Login or Join
HomepageYaariiDig YAARII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaarii Dig YAARII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariiDig
Strong Daily Stock price targets for YaariiDig YAARII are 97.83 and 101.98
| Daily Target 1 | 96.85 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 101 |
| Daily Target 4 | 102.95 |
| Daily Target 5 | 105.15 |
Daily price and volume Yaarii Dig
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 100.75 (-1.23%) | 102.50 | 99.05 - 103.20 | 0.5697 times | Mon 13 December 2021 | 102.00 (-2.16%) | 105.00 | 101.50 - 106.00 | 0.552 times | Fri 10 December 2021 | 104.25 (-3.52%) | 108.20 | 104.00 - 109.35 | 0.8893 times | Thu 09 December 2021 | 108.05 (2.66%) | 105.00 | 103.10 - 109.55 | 0.9618 times | Wed 08 December 2021 | 105.25 (0.53%) | 107.00 | 104.00 - 111.45 | 2.032 times | Tue 07 December 2021 | 104.70 (9.98%) | 95.15 | 94.50 - 104.70 | 2.1906 times | Mon 06 December 2021 | 95.20 (2.64%) | 92.10 | 92.10 - 97.35 | 1.419 times | Fri 03 December 2021 | 92.75 (-1.22%) | 93.90 | 92.60 - 95.35 | 0.4205 times | Thu 02 December 2021 | 93.90 (1.73%) | 92.90 | 89.15 - 95.95 | 0.5042 times | Wed 01 December 2021 | 92.30 (4.71%) | 89.90 | 88.60 - 92.55 | 0.4609 times | Tue 30 November 2021 | 88.15 (-2.27%) | 91.75 | 87.00 - 94.20 | 0.5358 times |
Weekly price and charts YaariiDig
Strong weekly Stock price targets for YaariiDig YAARII are 96.43 and 103.38
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 108.88 |
Weekly price and volumes for Yaarii Dig
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 100.75 (-3.36%) | 105.00 | 99.05 - 106.00 | 0.3643 times | Fri 10 December 2021 | 104.25 (12.4%) | 92.10 | 92.10 - 111.45 | 2.4335 times | Fri 03 December 2021 | 92.75 (-1.59%) | 94.90 | 87.00 - 95.95 | 0.8644 times | Fri 26 November 2021 | 94.25 (11.6%) | 85.90 | 81.35 - 98.75 | 1.1137 times | Thu 18 November 2021 | 84.45 (-8.01%) | 92.65 | 82.35 - 92.65 | 1.0374 times | Fri 12 November 2021 | 91.80 (-3.42%) | 96.05 | 90.00 - 96.50 | 0.7553 times | Thu 04 November 2021 | 95.05 (0.64%) | 94.50 | 93.75 - 99.90 | 0.4828 times | Fri 29 October 2021 | 94.45 (-2.58%) | 98.85 | 92.45 - 99.80 | 0.7475 times | Fri 22 October 2021 | 96.95 (-2.46%) | 100.95 | 93.80 - 106.50 | 1.5612 times | Thu 14 October 2021 | 99.40 (-3.31%) | 102.80 | 99.00 - 103.95 | 0.6399 times | Fri 08 October 2021 | 102.80 (4.47%) | 99.00 | 99.00 - 105.80 | 1.2343 times |
Monthly price and charts YaariiDig
Strong monthly Stock price targets for YaariiDig YAARII are 94.68 and 117.53
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 100.26666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Yaarii Dig
| Date | Closing | Open | Range | Volume | Tue 14 December 2021 | 100.75 (14.29%) | 89.90 | 88.60 - 111.45 | 0.251 times | Tue 30 November 2021 | 88.15 (-6.67%) | 94.50 | 81.35 - 99.90 | 0.2939 times | Fri 29 October 2021 | 94.45 (-4.06%) | 99.50 | 92.45 - 106.50 | 0.3287 times | Thu 30 September 2021 | 98.45 (-18.37%) | 113.40 | 96.75 - 117.70 | 0.3415 times | Tue 08 June 2021 | 120.60 (4.92%) | 120.65 | 109.30 - 127.70 | 0.455 times | Mon 31 May 2021 | 114.95 (23.6%) | 92.00 | 82.10 - 122.50 | 1.5509 times | Fri 30 April 2021 | 93.00 (-21.88%) | 113.10 | 87.25 - 127.45 | 1.4295 times | Wed 31 March 2021 | 119.05 (-27.43%) | 164.05 | 119.05 - 178.65 | 0.8754 times | Fri 26 February 2021 | 164.05 (67.06%) | 100.20 | 93.65 - 183.45 | 2.1238 times | Fri 29 January 2021 | 98.20 (7.32%) | 96.05 | 93.60 - 119.75 | 2.3504 times | Thu 31 December 2020 | 91.50 (0%) | 71.95 | 71.95 - 91.50 | 0.7764 times |
Indicator Analysis of YaariiDig
Please login to view indicator analysis. or View indicator analysis of YaariiDig YAARII on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaarii Dig YAARII
DMA (daily moving average) of Yaarii Dig YAARII
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 98.13 |
| 20 day DMA | 94.33 |
| 35 day DMA | 94.29 |
| 50 day DMA | 96.21 |
| 100 day DMA | 98.96 |
| 150 day DMA | 110.69 |
| 200 day DMA |
EMA (exponential moving average) of Yaarii Dig YAARII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 102.73 | 103.1 |
| 12 day EMA | 99.36 | 99.11 | 98.58 |
| 20 day EMA | 97.41 | 97.06 | 96.54 |
| 35 day EMA | 96.81 | 96.58 | 96.26 |
| 50 day EMA | 97.21 | 97.07 | 96.87 |
SMA (simple moving average) of Yaarii Dig YAARII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 104.85 | 103.49 |
| 12 day SMA | 98.13 | 97.58 | 96.92 |
| 20 day SMA | 94.33 | 93.7 | 93.19 |
| 35 day SMA | 94.29 | 94.18 | 94.09 |
| 50 day SMA | 96.21 | 96.17 | 96.1 |
| 100 day SMA | 98.96 | 99 | 99.09 |
| 150 day SMA | 110.69 | 110.69 | 110.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.