Login or Join
HomepageYaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI_BE are 14.94 and 16.09
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.41 |
Daily price and volume Yaari Digi
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.13 (-1.05%) | 15.00 | 14.75 - 15.90 | 0.0754 times |
| Tue 15 April 2025 | 15.29 (4.94%) | 14.03 | 13.85 - 15.29 | 0.4885 times |
| Fri 11 April 2025 | 14.57 (-1.55%) | 14.14 | 14.12 - 15.54 | 0.0645 times |
| Wed 09 April 2025 | 14.80 (-5.01%) | 14.80 | 14.80 - 14.85 | 0.2849 times |
| Tue 08 April 2025 | 15.58 (-4.77%) | 15.61 | 15.54 - 16.00 | 0.3112 times |
| Mon 07 April 2025 | 16.36 (9.21%) | 16.40 | 16.36 - 16.40 | 0.0737 times |
| Mon 24 March 2025 | 14.98 (0.6%) | 15.49 | 14.26 - 15.63 | 1.0198 times |
| Fri 21 March 2025 | 14.89 (1.71%) | 15.35 | 14.50 - 15.37 | 2.1023 times |
| Thu 20 March 2025 | 14.64 (4.95%) | 14.50 | 14.50 - 14.64 | 0.5244 times |
| Wed 19 March 2025 | 13.95 (4.97%) | 13.50 | 13.00 - 13.95 | 5.0554 times |
| Tue 18 March 2025 | 13.29 (-3.49%) | 14.39 | 13.08 - 14.39 | 10.5413 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI_BE are 14.49 and 16.54
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Yaari Digi
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.13 (3.84%) | 14.03 | 13.85 - 15.90 | 0.0929 times |
| Fri 11 April 2025 | 14.57 (-2.74%) | 16.40 | 14.12 - 16.40 | 0.1209 times |
| Mon 24 March 2025 | 14.98 (0.6%) | 15.49 | 14.26 - 15.63 | 0.168 times |
| Fri 21 March 2025 | 14.89 (5.6%) | 14.10 | 13.00 - 15.37 | 3.1817 times |
| Thu 13 March 2025 | 14.10 (2.4%) | 13.69 | 12.46 - 14.43 | 1.4904 times |
| Fri 07 March 2025 | 13.77 (3.15%) | 12.68 | 12.10 - 13.81 | 0.722 times |
| Fri 28 February 2025 | 13.35 (-9.25%) | 14.71 | 13.35 - 15.50 | 0.5117 times |
| Fri 21 February 2025 | 14.71 (1.52%) | 13.76 | 12.92 - 15.18 | 0.5779 times |
| Fri 14 February 2025 | 14.49 (-4.61%) | 15.94 | 14.49 - 16.73 | 2.2134 times |
| Fri 07 February 2025 | 15.19 (-2.06%) | 14.30 | 14.30 - 16.05 | 0.921 times |
| Fri 31 January 2025 | 15.51 (3.68%) | 14.70 | 12.81 - 15.51 | 1.3736 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI_BE are 13.22 and 15.77
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Yaari Digi
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 15.13 (1%) | 16.40 | 13.85 - 16.40 | 0.0544 times |
| Mon 24 March 2025 | 14.98 (12.21%) | 12.68 | 12.10 - 15.63 | 1.4161 times |
| Fri 28 February 2025 | 13.35 (-13.93%) | 14.30 | 12.92 - 16.73 | 1.0754 times |
| Fri 31 January 2025 | 15.51 (-3.06%) | 15.20 | 11.40 - 16.80 | 1.4079 times |
| Mon 30 December 2024 | 16.00 (-8.47%) | 16.60 | 14.98 - 20.30 | 1.1683 times |
| Fri 29 November 2024 | 17.48 (59.34%) | 17.48 | 17.48 - 18.70 | 0.1141 times |
| Mon 07 October 2024 | 10.97 (-3.43%) | 11.60 | 10.91 - 12.00 | 0.4078 times |
| Mon 30 September 2024 | 11.36 (13.94%) | 13.59 | 10.81 - 13.60 | 1.0858 times |
| Mon 15 July 2024 | 9.97 (-4.96%) | 10.50 | 9.75 - 10.82 | 2.0749 times |
| Fri 28 June 2024 | 10.49 (-0.1%) | 10.95 | 10.00 - 11.10 | 1.1953 times |
| Fri 31 May 2024 | 10.50 (-7.89%) | 11.20 | 10.45 - 11.95 | 0.8382 times |
Indicator Analysis of YaariDigi
Please login to view indicator analysis. or View indicator analysis of YaariDigi YAARI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.78 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.06 | 14.94 |
| 12 day EMA | 14.81 | 14.75 | 14.65 |
| 20 day EMA | 14.57 | 14.51 | 14.43 |
| 35 day EMA | 14.43 | 14.39 | 14.34 |
| 50 day EMA | 14.36 | 14.33 | 14.29 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.32 | 15.26 |
| 12 day SMA | 14.77 | 14.69 | 14.56 |
| 20 day SMA | 14.17 | 14.05 | 13.95 |
| 35 day SMA | 14.33 | 14.33 | 14.35 |
| 50 day SMA | 14.4 | 14.34 | 14.28 |
| 100 day SMA | 13.78 | 13.73 | 13.69 |
| 150 day SMA | 12.85 | 12.83 | 12.8 |
| 200 day SMA | 12.14 | 12.13 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.