Login or Join
HomepageYaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI_BE are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Yaari Digi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 16.00 (-5.04%) | 16.00 | 16.00 - 16.00 | 0.1184 times | Mon 23 December 2024 | 16.85 (-5.02%) | 16.85 | 16.85 - 16.85 | 0.0034 times | Mon 16 December 2024 | 17.74 (-5.03%) | 17.74 | 17.74 - 17.74 | 0.0049 times | Wed 11 December 2024 | 18.68 (-5.03%) | 18.75 | 18.68 - 20.30 | 1.3731 times | Tue 10 December 2024 | 19.67 (3.96%) | 19.79 | 17.97 - 19.86 | 1.9651 times | Mon 09 December 2024 | 18.92 (4.99%) | 18.10 | 18.10 - 18.92 | 1.2949 times | Fri 06 December 2024 | 18.02 (3.74%) | 18.23 | 16.75 - 18.23 | 2.3892 times | Thu 05 December 2024 | 17.37 (4.95%) | 17.37 | 16.20 - 17.37 | 1.2245 times | Wed 04 December 2024 | 16.55 (4.95%) | 15.01 | 14.98 - 16.55 | 0.8603 times | Tue 03 December 2024 | 15.77 (-5%) | 15.81 | 15.77 - 16.50 | 0.7663 times | Mon 02 December 2024 | 16.60 (-5.03%) | 16.60 | 16.60 - 17.34 | 1.244 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI_BE are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Yaari Digi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 16.00 (-5.04%) | 16.00 | 16.00 - 16.00 | 0.0471 times | Mon 23 December 2024 | 16.85 (-5.02%) | 16.85 | 16.85 - 16.85 | 0.0014 times | Mon 16 December 2024 | 17.74 (-5.03%) | 17.74 | 17.74 - 17.74 | 0.002 times | Wed 11 December 2024 | 18.68 (3.66%) | 18.10 | 17.97 - 20.30 | 1.8446 times | Fri 06 December 2024 | 18.02 (3.09%) | 16.60 | 14.98 - 18.23 | 2.5816 times | Fri 29 November 2024 | 17.48 (52.13%) | 11.70 | 10.91 - 18.70 | 0.7848 times | Fri 04 October 2024 | 11.49 (2.77%) | 11.18 | 10.90 - 11.85 | 1.3644 times | Fri 27 September 2024 | 11.18 (-6.21%) | 12.25 | 10.81 - 12.25 | 1.5285 times | Fri 20 September 2024 | 11.92 (-7.45%) | 12.88 | 11.90 - 13.52 | 0.8614 times | Fri 13 September 2024 | 12.88 (1.26%) | 12.66 | 12.11 - 13.25 | 0.9842 times | Fri 06 September 2024 | 12.72 (27.33%) | 10.20 | 9.75 - 13.60 | 0.8988 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI_BE are 12.83 and 18.15
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Yaari Digi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 16.00 (-8.47%) | 16.60 | 14.98 - 20.30 | 1.1881 times | Fri 29 November 2024 | 17.48 (59.34%) | 17.48 | 17.48 - 18.70 | 0.116 times | Mon 07 October 2024 | 10.97 (-3.43%) | 11.60 | 10.91 - 12.00 | 0.4147 times | Mon 30 September 2024 | 11.36 (13.94%) | 13.59 | 10.81 - 13.60 | 1.1042 times | Mon 15 July 2024 | 9.97 (-4.96%) | 10.50 | 9.75 - 10.82 | 2.11 times | Fri 28 June 2024 | 10.49 (-0.1%) | 10.95 | 10.00 - 11.10 | 1.2155 times | Fri 31 May 2024 | 10.50 (-7.89%) | 11.20 | 10.45 - 11.95 | 0.8523 times | Tue 30 April 2024 | 11.40 (23.24%) | 9.10 | 9.10 - 12.10 | 0.9801 times | Thu 28 March 2024 | 9.25 (-6.09%) | 9.95 | 7.05 - 10.20 | 1.1315 times | Thu 29 February 2024 | 9.85 (-20.24%) | 12.35 | 9.30 - 12.95 | 0.8876 times | Wed 31 January 2024 | 12.35 (21.08%) | 15.00 | 11.00 - 15.30 | 0.7787 times |
Indicator Analysis of YaariDigi
Please login to view indicator analysis. or View indicator analysis of YaariDigi YAARI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.47 |
| 20 day DMA | 14.99 |
| 35 day DMA | 13.85 |
| 50 day DMA | 12.79 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.72 | 18.15 |
| 12 day EMA | 16.68 | 16.8 | 16.79 |
| 20 day EMA | 15.7 | 15.67 | 15.55 |
| 35 day EMA | 14.34 | 14.24 | 14.09 |
| 50 day EMA | 13.09 | 12.97 | 12.81 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 18.37 | 18.61 |
| 12 day SMA | 17.47 | 17.05 | 16.61 |
| 20 day SMA | 14.99 | 14.75 | 14.5 |
| 35 day SMA | 13.85 | 13.68 | 13.48 |
| 50 day SMA | 12.79 | 12.67 | 12.55 |
| 100 day SMA | 11.91 | 11.85 | 11.78 |
| 150 day SMA | 11.33 | 11.31 | 11.28 |
| 200 day SMA | 11.18 | 11.16 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.