Login or Join
HomepageYaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI_BE are 16.48 and 17.5
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 16.7 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.72 |
Daily price and volume Yaari Digi
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.82 (2.31%) | 16.40 | 16.13 - 17.15 | 1.2623 times |
| Mon 11 August 2025 | 16.44 (-1.14%) | 17.28 | 16.38 - 17.40 | 0.1339 times |
| Fri 08 August 2025 | 16.63 (4.2%) | 15.50 | 15.50 - 16.75 | 2.4771 times |
| Thu 07 August 2025 | 15.96 (5%) | 15.01 | 14.46 - 15.96 | 5.2432 times |
| Wed 06 August 2025 | 15.20 (-0.59%) | 14.52 | 14.52 - 15.30 | 0.3549 times |
| Tue 05 August 2025 | 15.29 (4.16%) | 14.40 | 14.40 - 15.30 | 0.0231 times |
| Mon 04 August 2025 | 14.68 (-2.52%) | 14.30 | 14.30 - 15.40 | 0.3304 times |
| Fri 01 August 2025 | 15.06 (-0.79%) | 15.01 | 14.52 - 15.18 | 0.0341 times |
| Thu 31 July 2025 | 15.18 (0.46%) | 15.00 | 15.00 - 15.54 | 0.0424 times |
| Wed 30 July 2025 | 15.11 (0.07%) | 15.05 | 15.05 - 15.13 | 0.0984 times |
| Tue 29 July 2025 | 15.10 (2.17%) | 14.48 | 14.48 - 15.40 | 0.1821 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI_BE are 15.84 and 17.11
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Yaari Digi
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.82 (1.14%) | 17.28 | 16.13 - 17.40 | 0.3801 times |
| Fri 08 August 2025 | 16.63 (10.42%) | 14.30 | 14.30 - 16.75 | 2.2949 times |
| Fri 01 August 2025 | 15.06 (-2.71%) | 14.70 | 14.48 - 15.54 | 0.1285 times |
| Fri 25 July 2025 | 15.48 (-0.71%) | 14.81 | 14.25 - 16.00 | 0.375 times |
| Fri 18 July 2025 | 15.59 (0.06%) | 14.80 | 14.80 - 16.35 | 0.5205 times |
| Fri 11 July 2025 | 15.58 (-7.59%) | 16.86 | 15.45 - 17.39 | 0.4661 times |
| Fri 04 July 2025 | 16.86 (-4.75%) | 17.00 | 16.15 - 17.95 | 0.3474 times |
| Fri 27 June 2025 | 17.70 (0.85%) | 17.54 | 16.59 - 18.59 | 0.8762 times |
| Fri 20 June 2025 | 17.55 (-4.88%) | 18.09 | 16.56 - 18.49 | 1.8396 times |
| Fri 13 June 2025 | 18.45 (17.29%) | 15.21 | 14.94 - 18.52 | 2.7717 times |
| Fri 06 June 2025 | 15.73 (-1.93%) | 16.04 | 15.51 - 16.84 | 1.1707 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI_BE are 15.56 and 18.66
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Yaari Digi
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 16.82 (10.8%) | 15.01 | 14.30 - 17.40 | 0.684 times |
| Thu 31 July 2025 | 15.18 (-12%) | 17.25 | 14.25 - 17.95 | 0.4593 times |
| Mon 30 June 2025 | 17.25 (7.54%) | 16.04 | 14.94 - 18.59 | 1.7031 times |
| Fri 30 May 2025 | 16.04 (15.48%) | 13.20 | 12.02 - 16.41 | 0.2708 times |
| Wed 30 April 2025 | 13.89 (-7.28%) | 16.40 | 13.60 - 16.40 | 0.2376 times |
| Mon 24 March 2025 | 14.98 (12.21%) | 12.68 | 12.10 - 15.63 | 1.816 times |
| Fri 28 February 2025 | 13.35 (-13.93%) | 14.30 | 12.92 - 16.73 | 1.3792 times |
| Fri 31 January 2025 | 15.51 (-3.06%) | 15.20 | 11.40 - 16.80 | 1.8055 times |
| Mon 30 December 2024 | 16.00 (-8.47%) | 16.60 | 14.98 - 20.30 | 1.4983 times |
| Fri 29 November 2024 | 17.48 (59.34%) | 17.48 | 17.48 - 18.70 | 0.1463 times |
| Mon 07 October 2024 | 10.97 (-3.43%) | 11.60 | 10.91 - 12.00 | 0.523 times |
Indicator Analysis of YaariDigi
Please login to view indicator analysis. or View indicator analysis of YaariDigi YAARI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.51 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.31 |
| 100 day DMA | 15.28 |
| 150 day DMA | 14.99 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.02 | 15.81 |
| 12 day EMA | 15.85 | 15.67 | 15.53 |
| 20 day EMA | 15.78 | 15.67 | 15.59 |
| 35 day EMA | 15.91 | 15.86 | 15.83 |
| 50 day EMA | 16.21 | 16.19 | 16.18 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 15.9 | 15.55 |
| 12 day SMA | 15.52 | 15.41 | 15.28 |
| 20 day SMA | 15.51 | 15.42 | 15.37 |
| 35 day SMA | 16.01 | 16.03 | 16.05 |
| 50 day SMA | 16.31 | 16.29 | 16.28 |
| 100 day SMA | 15.28 | 15.27 | 15.27 |
| 150 day SMA | 14.99 | 14.96 | 14.94 |
| 200 day SMA | 13.98 | 13.95 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.