Login or Join
HomepageYaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi
Strong Daily Stock price targets for YaariDigi YAARI_BE are 11.8 and 11.8
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.8 |
Daily price and volume Yaari Digi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.80 (1.72%) | 11.80 | 11.80 - 11.80 | 0.7935 times | Thu 02 May 2024 | 11.60 (1.75%) | 11.20 | 11.20 - 11.60 | 0.8733 times | Tue 30 April 2024 | 11.40 (1.33%) | 11.45 | 11.05 - 11.45 | 0.7326 times | Mon 29 April 2024 | 11.25 (-1.75%) | 11.45 | 11.25 - 11.45 | 0.3009 times | Fri 26 April 2024 | 11.45 (-1.72%) | 11.45 | 11.45 - 11.45 | 1.7379 times | Thu 25 April 2024 | 11.65 (-1.27%) | 12.00 | 11.65 - 12.00 | 0.8461 times | Wed 24 April 2024 | 11.80 (-0.84%) | 12.10 | 11.80 - 12.10 | 1.1088 times | Tue 23 April 2024 | 11.90 (1.71%) | 11.90 | 11.90 - 11.90 | 0.9093 times | Mon 22 April 2024 | 11.70 (1.74%) | 11.70 | 11.70 - 11.70 | 1.2951 times | Fri 19 April 2024 | 11.50 (1.77%) | 11.30 | 11.30 - 11.50 | 1.4026 times | Thu 18 April 2024 | 11.30 (1.8%) | 11.30 | 11.30 - 11.30 | 1.4694 times |
Weekly price and charts YaariDigi
Strong weekly Stock price targets for YaariDigi YAARI_BE are 11.43 and 12.18
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Yaari Digi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.80 (3.06%) | 11.45 | 11.05 - 11.80 | 0.5992 times | Fri 26 April 2024 | 11.45 (-0.43%) | 11.70 | 11.45 - 12.10 | 1.3086 times | Fri 19 April 2024 | 11.50 (7.48%) | 10.90 | 10.80 - 11.50 | 1.3384 times | Fri 12 April 2024 | 10.70 (7.54%) | 9.95 | 9.95 - 10.70 | 0.713 times | Fri 05 April 2024 | 9.95 (7.57%) | 9.10 | 9.10 - 9.95 | 0.5631 times | Thu 28 March 2024 | 9.25 (-5.61%) | 9.60 | 9.25 - 9.60 | 0.8505 times | Fri 22 March 2024 | 9.80 (20.99%) | 8.50 | 8.50 - 10.20 | 1.3876 times | Fri 15 March 2024 | 8.10 (4.52%) | 7.75 | 7.05 - 8.10 | 1.354 times | Thu 07 March 2024 | 7.75 (-17.99%) | 9.50 | 7.75 - 9.90 | 0.9921 times | Sat 02 March 2024 | 9.45 (-5.97%) | 9.90 | 9.30 - 10.45 | 0.8935 times | Fri 23 February 2024 | 10.05 (-6.51%) | 10.25 | 9.75 - 10.85 | 0.7508 times |
Monthly price and charts YaariDigi
Strong monthly Stock price targets for YaariDigi YAARI_BE are 11.5 and 12.1
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Yaari Digi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.80 (3.51%) | 11.20 | 11.20 - 11.80 | 0.1073 times | Tue 30 April 2024 | 11.40 (23.24%) | 9.10 | 9.10 - 12.10 | 1.2046 times | Thu 28 March 2024 | 9.25 (-6.09%) | 9.95 | 7.05 - 10.20 | 1.3907 times | Thu 29 February 2024 | 9.85 (-20.24%) | 12.35 | 9.30 - 12.95 | 1.0909 times | Wed 31 January 2024 | 12.35 (21.08%) | 15.00 | 11.00 - 15.30 | 0.9571 times | Fri 01 December 2023 | 10.20 (0.99%) | 10.35 | 10.00 - 10.35 | 0.0417 times | Thu 30 November 2023 | 10.10 (1.51%) | 10.05 | 9.75 - 11.45 | 1.3794 times | Tue 31 October 2023 | 9.95 (-9.13%) | 11.10 | 9.40 - 11.20 | 1.4953 times | Fri 29 September 2023 | 10.95 (-3.95%) | 11.60 | 10.40 - 12.00 | 1.3198 times | Thu 31 August 2023 | 11.40 (5.07%) | 11.10 | 10.45 - 13.05 | 1.0131 times | Mon 31 July 2023 | 10.85 (-17.8%) | 13.35 | 10.80 - 13.65 | 2.1442 times |
Indicator Analysis of YaariDigi
Please login to view indicator analysis. or View indicator analysis of YaariDigi YAARI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.76 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.49 | 11.44 |
| 12 day EMA | 11.38 | 11.3 | 11.24 |
| 20 day EMA | 11.06 | 10.98 | 10.91 |
| 35 day EMA | 10.7 | 10.64 | 10.58 |
| 50 day EMA | 10.26 | 10.2 | 10.14 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.47 | 11.51 |
| 12 day SMA | 11.54 | 11.46 | 11.39 |
| 20 day SMA | 11.02 | 10.91 | 10.8 |
| 35 day SMA | 10.07 | 9.97 | 9.9 |
| 50 day SMA | 10.02 | 10 | 9.98 |
| 100 day SMA | 10.54 | 10.52 | 10.51 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 12.09 | 12.24 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.