Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1566.85 and 1583.95
| Daily Target 1 | 1562.93 |
| Daily Target 2 | 1570.77 |
| Daily Target 3 | 1580.0333333333 |
| Daily Target 4 | 1587.87 |
| Daily Target 5 | 1597.13 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1578.60 (-0.67%) | 1581.30 | 1572.20 - 1589.30 | 0.6885 times | Thu 04 December 2025 | 1589.20 (1.05%) | 1588.00 | 1575.00 - 1609.60 | 0.8537 times | Wed 03 December 2025 | 1572.70 (-1.09%) | 1575.50 | 1561.80 - 1598.20 | 1.2629 times | Tue 02 December 2025 | 1590.00 (-1.17%) | 1625.00 | 1584.90 - 1627.00 | 0.9199 times | Mon 01 December 2025 | 1608.90 (0.22%) | 1600.00 | 1600.00 - 1627.90 | 0.4874 times | Fri 28 November 2025 | 1605.40 (-1.73%) | 1651.60 | 1595.00 - 1651.60 | 0.9094 times | Thu 27 November 2025 | 1633.60 (-2.77%) | 1667.00 | 1622.20 - 1677.10 | 1.3592 times | Wed 26 November 2025 | 1680.20 (5.22%) | 1614.90 | 1594.90 - 1696.20 | 1.8243 times | Tue 25 November 2025 | 1596.80 (-1.47%) | 1640.00 | 1590.00 - 1645.90 | 1.0812 times | Mon 24 November 2025 | 1620.70 (-2.09%) | 1669.00 | 1608.00 - 1669.00 | 0.6135 times | Fri 21 November 2025 | 1655.30 (0.66%) | 1669.10 | 1625.00 - 1690.00 | 1.2314 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1537.15 and 1603.25
| Weekly Target 1 | 1523.33 |
| Weekly Target 2 | 1550.97 |
| Weekly Target 3 | 1589.4333333333 |
| Weekly Target 4 | 1617.07 |
| Weekly Target 5 | 1655.53 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.5031 times | Fri 28 November 2025 | 1605.40 (-3.01%) | 1669.00 | 1590.00 - 1696.20 | 0.6913 times | Fri 21 November 2025 | 1655.30 (-5.3%) | 1765.50 | 1624.90 - 1780.00 | 0.6081 times | Fri 14 November 2025 | 1748.00 (10.1%) | 1575.00 | 1555.10 - 1988.90 | 3.5327 times | Fri 07 November 2025 | 1587.70 (-0.16%) | 1600.00 | 1585.00 - 1725.80 | 1.0704 times | Fri 31 October 2025 | 1590.20 (-0.26%) | 1602.40 | 1550.00 - 1609.00 | 0.6541 times | Fri 24 October 2025 | 1594.40 (-0.12%) | 1600.00 | 1558.70 - 1633.60 | 0.4392 times | Fri 17 October 2025 | 1596.30 (-2.51%) | 1620.20 | 1560.30 - 1669.00 | 0.7717 times | Fri 10 October 2025 | 1637.40 (-0.69%) | 1664.00 | 1620.00 - 1699.00 | 0.7313 times | Fri 03 October 2025 | 1648.80 (-0.36%) | 1687.00 | 1610.00 - 1700.00 | 0.998 times | Fri 26 September 2025 | 1654.70 (-3.77%) | 1711.00 | 1650.00 - 1735.00 | 1.0272 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1537.15 and 1603.25
| Monthly Target 1 | 1523.33 |
| Monthly Target 2 | 1550.97 |
| Monthly Target 3 | 1589.4333333333 |
| Monthly Target 4 | 1617.07 |
| Monthly Target 5 | 1655.53 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.1108 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 1.2997 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.6355 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 1.486 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.4161 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.7827 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.3124 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.4839 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.6909 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.782 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.5087 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1587.88 |
| 12 day DMA | 1614.65 |
| 20 day DMA | 1634.62 |
| 35 day DMA | 1620.85 |
| 50 day DMA | 1627.42 |
| 100 day DMA | 1725.77 |
| 150 day DMA | 1798.16 |
| 200 day DMA | 1787.36 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.02 | 1595.73 | 1598.99 |
| 12 day EMA | 1609.23 | 1614.8 | 1619.45 |
| 20 day EMA | 1618.92 | 1623.16 | 1626.73 |
| 35 day EMA | 1628.32 | 1631.25 | 1633.73 |
| 50 day EMA | 1629.29 | 1631.36 | 1633.08 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.88 | 1593.24 | 1602.12 |
| 12 day SMA | 1614.65 | 1620.75 | 1628.73 |
| 20 day SMA | 1634.62 | 1635.07 | 1637.17 |
| 35 day SMA | 1620.85 | 1621.28 | 1620.9 |
| 50 day SMA | 1627.42 | 1629.55 | 1631.62 |
| 100 day SMA | 1725.77 | 1729.92 | 1734.14 |
| 150 day SMA | 1798.16 | 1798.88 | 1799.5 |
| 200 day SMA | 1787.36 | 1789.04 | 1791.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.