Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 3211.1 and 3477.5
| Daily Target 1 | 3149.8 |
| Daily Target 2 | 3272.4 |
| Daily Target 3 | 3416.2 |
| Daily Target 4 | 3538.8 |
| Daily Target 5 | 3682.6 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3395.00 (-3.92%) | 3560.00 | 3293.60 - 3560.00 | 1.5801 times | Mon 19 October 2026 | 3533.60 (-2.61%) | 3666.30 | 3512.00 - 3666.40 | 0.7855 times | Fri 16 October 2026 | 3628.40 (-1.47%) | 3680.00 | 3601.10 - 3775.00 | 1.2241 times | Thu 15 October 2026 | 3682.40 (-6.31%) | 3900.00 | 3660.50 - 3919.50 | 0.9073 times | Wed 14 October 2026 | 3930.40 (2.26%) | 3850.00 | 3815.00 - 3949.00 | 1.0441 times | Tue 13 October 2026 | 3843.60 (-5.46%) | 4075.00 | 3825.00 - 4144.90 | 1.0824 times | Mon 12 October 2026 | 4065.40 (-1.44%) | 4199.00 | 4036.00 - 4229.50 | 0.4684 times | Fri 09 October 2026 | 4125.00 (0.25%) | 4150.00 | 3981.10 - 4219.40 | 0.6763 times | Thu 08 October 2026 | 4114.70 (-5.14%) | 4350.00 | 4094.70 - 4350.00 | 0.6628 times | Wed 07 October 2026 | 4337.60 (1.28%) | 4339.60 | 4294.90 - 4468.60 | 1.569 times | Tue 06 October 2026 | 4282.80 (5.93%) | 4040.00 | 4039.90 - 4350.00 | 0.8703 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3157.9 and 3530.7
| Weekly Target 1 | 3078.87 |
| Weekly Target 2 | 3236.93 |
| Weekly Target 3 | 3451.6666666667 |
| Weekly Target 4 | 3609.73 |
| Weekly Target 5 | 3824.47 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3395.00 (-6.43%) | 3666.30 | 3293.60 - 3666.40 | 0.4339 times | Fri 16 October 2026 | 3628.40 (-12.04%) | 4199.00 | 3601.10 - 4229.50 | 0.8669 times | Fri 09 October 2026 | 4125.00 (2.21%) | 4036.00 | 3981.10 - 4468.60 | 0.8062 times | Thu 01 October 2026 | 4036.00 (-4.68%) | 4250.10 | 3942.00 - 4250.10 | 0.4196 times | Fri 25 September 2026 | 4234.10 (5.8%) | 4050.80 | 3850.00 - 4274.90 | 0.9354 times | Fri 18 September 2026 | 4002.00 (-4.43%) | 4260.00 | 3790.60 - 4286.90 | 0.7449 times | Fri 11 September 2026 | 4187.50 (1.29%) | 4134.10 | 3773.00 - 4250.00 | 1.0496 times | Fri 04 September 2026 | 4134.10 (-4.72%) | 4315.00 | 3952.80 - 4371.00 | 0.6632 times | Fri 28 August 2026 | 4338.80 (-1.39%) | 4420.00 | 4154.80 - 4525.00 | 0.884 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 3.1962 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.7854 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2756.8 and 3931.8
| Monthly Target 1 | 2544.07 |
| Monthly Target 2 | 2969.53 |
| Monthly Target 3 | 3719.0666666667 |
| Monthly Target 4 | 4144.53 |
| Monthly Target 5 | 4894.07 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3395.00 (-15.24%) | 3945.00 | 3293.60 - 4468.60 | 0.555 times | Wed 30 September 2026 | 4005.40 (-4.83%) | 4229.50 | 3773.00 - 4315.00 | 0.8986 times | Mon 31 August 2026 | 4208.50 (9.07%) | 4120.00 | 3701.10 - 4994.00 | 2.529 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 0.9047 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.1832 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.1001 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.1801 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.401 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.8846 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.3635 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.1845 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 3633.96 |
| 12 day DMA | 3915.15 |
| 20 day DMA | 3979.22 |
| 35 day DMA | 4012.12 |
| 50 day DMA | 4112.61 |
| 100 day DMA | 3550.11 |
| 150 day DMA | 2887.54 |
| 200 day DMA | 2510.63 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3607.84 | 3714.24 | 3804.54 |
| 12 day EMA | 3803.2 | 3877.39 | 3939.87 |
| 20 day EMA | 3899.86 | 3952.98 | 3997.11 |
| 35 day EMA | 4006.89 | 4042.91 | 4072.89 |
| 50 day EMA | 4065.88 | 4093.25 | 4116.08 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3633.96 | 3723.68 | 3830.04 |
| 12 day SMA | 3915.15 | 3968.57 | 4007.88 |
| 20 day SMA | 3979.22 | 4006.76 | 4030.18 |
| 35 day SMA | 4012.12 | 4039.09 | 4062.17 |
| 50 day SMA | 4112.61 | 4127.76 | 4140.41 |
| 100 day SMA | 3550.11 | 3537.5 | 3524.66 |
| 150 day SMA | 2887.54 | 2874.28 | 2860.01 |
| 200 day SMA | 2510.63 | 2501.04 | 2490.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.