Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1681.38 and 1736.98
| Daily Target 1 | 1669.82 |
| Daily Target 2 | 1692.93 |
| Daily Target 3 | 1725.4166666667 |
| Daily Target 4 | 1748.53 |
| Daily Target 5 | 1781.02 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1716.05 (-0.75%) | 1735.00 | 1702.30 - 1757.90 | 0.4251 times |
| Thu 03 April 2025 | 1729.10 (-0.97%) | 1746.00 | 1710.05 - 1755.05 | 0.7181 times |
| Wed 02 April 2025 | 1746.05 (-0.09%) | 1753.95 | 1727.00 - 1753.95 | 0.2668 times |
| Tue 01 April 2025 | 1747.55 (1.63%) | 1719.55 | 1710.00 - 1759.90 | 0.6495 times |
| Fri 28 March 2025 | 1719.55 (-1.29%) | 1742.05 | 1704.10 - 1786.80 | 0.886 times |
| Thu 27 March 2025 | 1742.05 (0.45%) | 1727.05 | 1726.90 - 1771.00 | 0.5499 times |
| Wed 26 March 2025 | 1734.20 (-0.12%) | 1745.00 | 1720.00 - 1762.00 | 0.5147 times |
| Tue 25 March 2025 | 1736.35 (-4.1%) | 1837.70 | 1730.00 - 1837.70 | 1.8433 times |
| Mon 24 March 2025 | 1810.55 (4.59%) | 1747.60 | 1747.60 - 1830.00 | 2.0221 times |
| Fri 21 March 2025 | 1731.05 (-3.01%) | 1792.50 | 1720.05 - 1813.70 | 2.1246 times |
| Thu 20 March 2025 | 1784.75 (-4.19%) | 1881.50 | 1777.65 - 1885.50 | 0.4869 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1680.38 and 1737.98
| Weekly Target 1 | 1668.48 |
| Weekly Target 2 | 1692.27 |
| Weekly Target 3 | 1726.0833333333 |
| Weekly Target 4 | 1749.87 |
| Weekly Target 5 | 1783.68 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1716.05 (-0.2%) | 1719.55 | 1702.30 - 1759.90 | 0.375 times |
| Fri 28 March 2025 | 1719.55 (-0.66%) | 1747.60 | 1704.10 - 1837.70 | 1.0591 times |
| Fri 21 March 2025 | 1731.05 (-1.22%) | 1752.45 | 1708.05 - 1885.50 | 0.8155 times |
| Thu 13 March 2025 | 1752.45 (-5.55%) | 1855.50 | 1721.60 - 1874.00 | 0.2895 times |
| Fri 07 March 2025 | 1855.50 (6.29%) | 1744.00 | 1622.50 - 1886.75 | 0.6785 times |
| Fri 28 February 2025 | 1745.65 (-2.85%) | 1786.00 | 1702.00 - 1811.40 | 0.5546 times |
| Fri 21 February 2025 | 1796.80 (-6.35%) | 1899.55 | 1752.70 - 1899.55 | 0.759 times |
| Fri 14 February 2025 | 1918.70 (-11.11%) | 2180.05 | 1700.00 - 2198.00 | 2.0503 times |
| Fri 07 February 2025 | 2158.55 (13.06%) | 1885.65 | 1884.75 - 2343.85 | 2.1204 times |
| Fri 31 January 2025 | 1909.25 (-2.7%) | 1942.65 | 1703.75 - 2005.00 | 1.2979 times |
| Fri 24 January 2025 | 1962.30 (-1.81%) | 1990.00 | 1940.00 - 2150.00 | 0.9441 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1680.38 and 1737.98
| Monthly Target 1 | 1668.48 |
| Monthly Target 2 | 1692.27 |
| Monthly Target 3 | 1726.0833333333 |
| Monthly Target 4 | 1749.87 |
| Monthly Target 5 | 1783.68 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1716.05 (-0.2%) | 1719.55 | 1702.30 - 1759.90 | 0.0706 times |
| Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.5351 times |
| Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.0323 times |
| Fri 31 January 2025 | 1909.25 (-2.87%) | 1962.80 | 1703.75 - 2207.50 | 0.9417 times |
| Tue 31 December 2024 | 1965.60 (10.99%) | 1751.95 | 1740.15 - 2225.95 | 1.9706 times |
| Fri 29 November 2024 | 1770.95 (-6.11%) | 1919.80 | 1620.00 - 1919.80 | 0.8747 times |
| Thu 31 October 2024 | 1886.10 (-5.14%) | 1964.90 | 1790.00 - 2083.40 | 0.7318 times |
| Mon 30 September 2024 | 1988.40 (-0.22%) | 1992.70 | 1915.00 - 2181.15 | 1.1128 times |
| Fri 30 August 2024 | 1992.70 (5.09%) | 1879.00 | 1661.95 - 2159.95 | 1.7565 times |
| Wed 31 July 2024 | 1896.20 (-2.52%) | 1975.00 | 1803.15 - 2003.00 | 0.9738 times |
| Fri 28 June 2024 | 1945.20 (9.03%) | 1839.00 | 1605.00 - 2072.15 | 1.0529 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1731.66 |
| 12 day DMA | 1755.01 |
| 20 day DMA | 1763.81 |
| 35 day DMA | 1782.89 |
| 50 day DMA | 1856.02 |
| 100 day DMA | 1885.21 |
| 150 day DMA | 1912.12 |
| 200 day DMA | 1905.99 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.52 | 1739.25 | 1744.32 |
| 12 day EMA | 1746.12 | 1751.58 | 1755.66 |
| 20 day EMA | 1762.84 | 1767.76 | 1771.83 |
| 35 day EMA | 1812.8 | 1818.5 | 1823.76 |
| 50 day EMA | 1857.88 | 1863.67 | 1869.16 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.66 | 1736.86 | 1737.88 |
| 12 day SMA | 1755.01 | 1761.72 | 1761.2 |
| 20 day SMA | 1763.81 | 1766.79 | 1766.6 |
| 35 day SMA | 1782.89 | 1791.41 | 1802.07 |
| 50 day SMA | 1856.02 | 1864.25 | 1869.74 |
| 100 day SMA | 1885.21 | 1886.81 | 1888.28 |
| 150 day SMA | 1912.12 | 1914.46 | 1915.7 |
| 200 day SMA | 1905.99 | 1906.86 | 1907.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.