Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1518.25 and 1625.25
| Daily Target 1 | 1430.83 |
| Daily Target 2 | 1498.67 |
| Daily Target 3 | 1537.8333333333 |
| Daily Target 4 | 1605.67 |
| Daily Target 5 | 1644.83 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1566.50 (0.33%) | 1504.00 | 1470.00 - 1577.00 | 1.2491 times | Fri 27 February 2026 | 1561.40 (4.27%) | 1491.80 | 1487.00 - 1630.00 | 3.4475 times | Thu 26 February 2026 | 1497.50 (1.93%) | 1480.60 | 1434.10 - 1510.00 | 0.607 times | Wed 25 February 2026 | 1469.10 (1%) | 1450.00 | 1442.50 - 1498.00 | 0.2295 times | Tue 24 February 2026 | 1454.60 (-2.92%) | 1498.40 | 1448.10 - 1523.40 | 1.1921 times | Mon 23 February 2026 | 1498.40 (0.44%) | 1480.80 | 1465.60 - 1550.00 | 0.4766 times | Fri 20 February 2026 | 1491.80 (0.11%) | 1482.60 | 1475.20 - 1504.80 | 0.2171 times | Thu 19 February 2026 | 1490.10 (-0.56%) | 1498.00 | 1472.10 - 1510.30 | 0.3226 times | Wed 18 February 2026 | 1498.50 (0.14%) | 1496.40 | 1480.00 - 1503.40 | 0.507 times | Tue 17 February 2026 | 1496.40 (2.43%) | 1470.00 | 1440.00 - 1560.00 | 1.7515 times | Mon 16 February 2026 | 1460.90 (6.21%) | 1390.00 | 1375.60 - 1509.00 | 2.0939 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1518.25 and 1625.25
| Weekly Target 1 | 1430.83 |
| Weekly Target 2 | 1498.67 |
| Weekly Target 3 | 1537.8333333333 |
| Weekly Target 4 | 1605.67 |
| Weekly Target 5 | 1644.83 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1566.50 (0.33%) | 1504.00 | 1470.00 - 1577.00 | 0.2204 times | Fri 27 February 2026 | 1561.40 (4.67%) | 1480.80 | 1434.10 - 1630.00 | 1.0501 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 0.863 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 0.5078 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 1.3677 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.0699 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.374 times | Fri 16 January 2026 | 1289.30 (-6.14%) | 1373.60 | 1252.70 - 1373.60 | 1.1595 times | Fri 09 January 2026 | 1373.60 (-4.55%) | 1430.50 | 1130.00 - 1437.00 | 3.2115 times | Fri 02 January 2026 | 1439.10 (-1.13%) | 1435.90 | 1383.20 - 1485.00 | 0.1761 times | Fri 26 December 2025 | 1455.60 (1.37%) | 1438.00 | 1417.90 - 1473.60 | 0.0877 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1518.25 and 1625.25
| Monthly Target 1 | 1430.83 |
| Monthly Target 2 | 1498.67 |
| Monthly Target 3 | 1537.8333333333 |
| Monthly Target 4 | 1605.67 |
| Monthly Target 5 | 1644.83 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1566.50 (0.33%) | 1504.00 | 1470.00 - 1577.00 | 0.1218 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 2.0937 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.227 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4366 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7726 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3778 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8834 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8418 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4653 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.7801 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.8821 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1509.82 |
| 12 day DMA | 1488.39 |
| 20 day DMA | 1450.82 |
| 35 day DMA | 1364.68 |
| 50 day DMA | 1375.51 |
| 100 day DMA | 1490.54 |
| 150 day DMA | 1582.96 |
| 200 day DMA | 1682.31 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.26 | 1507.64 | 1480.77 |
| 12 day EMA | 1486.27 | 1471.69 | 1455.39 |
| 20 day EMA | 1452.13 | 1440.1 | 1427.34 |
| 35 day EMA | 1430.36 | 1422.34 | 1414.15 |
| 50 day EMA | 1399.54 | 1392.73 | 1385.85 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.82 | 1496.2 | 1482.28 |
| 12 day SMA | 1488.39 | 1472.86 | 1459.89 |
| 20 day SMA | 1450.82 | 1432.96 | 1414.62 |
| 35 day SMA | 1364.68 | 1359.17 | 1347.86 |
| 50 day SMA | 1375.51 | 1372.89 | 1370.17 |
| 100 day SMA | 1490.54 | 1491.35 | 1492.05 |
| 150 day SMA | 1582.96 | 1585.58 | 1588.16 |
| 200 day SMA | 1682.31 | 1683.32 | 1684.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.