Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1922.58 and 2001.53
| Daily Target 1 | 1907.05 |
| Daily Target 2 | 1938.1 |
| Daily Target 3 | 1986 |
| Daily Target 4 | 2017.05 |
| Daily Target 5 | 2064.95 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1969.15 (-1.73%) | 2024.00 | 1954.95 - 2033.90 | 1.0502 times | Wed 16 October 2024 | 2003.85 (1.66%) | 1973.70 | 1961.00 - 2014.80 | 1.6566 times | Tue 15 October 2024 | 1971.15 (-0.67%) | 1990.40 | 1941.55 - 2020.00 | 0.8617 times | Mon 14 October 2024 | 1984.40 (0.29%) | 1978.65 | 1950.05 - 1990.40 | 0.4673 times | Fri 11 October 2024 | 1978.65 (0.42%) | 1970.45 | 1952.60 - 1985.00 | 0.3568 times | Thu 10 October 2024 | 1970.45 (0.34%) | 1960.00 | 1960.00 - 2010.00 | 0.519 times | Wed 09 October 2024 | 1963.75 (-1%) | 2025.45 | 1949.95 - 2025.45 | 0.6757 times | Tue 08 October 2024 | 1983.50 (1.36%) | 1953.65 | 1935.05 - 1995.00 | 0.5892 times | Mon 07 October 2024 | 1956.90 (-2.69%) | 1972.00 | 1950.00 - 2010.95 | 1.4014 times | Fri 04 October 2024 | 2010.95 (3.1%) | 1951.00 | 1950.10 - 2083.40 | 2.4222 times | Thu 03 October 2024 | 1950.55 (-2.13%) | 1993.05 | 1945.00 - 2032.40 | 1.4205 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1909.18 and 2001.53
| Weekly Target 1 | 1889.18 |
| Weekly Target 2 | 1929.17 |
| Weekly Target 3 | 1981.5333333333 |
| Weekly Target 4 | 2021.52 |
| Weekly Target 5 | 2073.88 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1969.15 (-0.48%) | 1978.65 | 1941.55 - 2033.90 | 0.4867 times | Fri 11 October 2024 | 1978.65 (-1.61%) | 1972.00 | 1935.05 - 2025.45 | 0.4272 times | Fri 04 October 2024 | 2010.95 (-1.65%) | 2040.00 | 1945.00 - 2083.40 | 0.7497 times | Fri 27 September 2024 | 2044.65 (3.72%) | 1960.00 | 1915.00 - 2055.00 | 1.31 times | Fri 20 September 2024 | 1971.40 (-5%) | 2075.00 | 1923.05 - 2075.00 | 0.5759 times | Fri 13 September 2024 | 2075.10 (-2.29%) | 2140.70 | 2026.15 - 2145.00 | 0.6851 times | Fri 06 September 2024 | 2123.65 (6.57%) | 1992.70 | 1949.35 - 2181.15 | 1.6865 times | Fri 30 August 2024 | 1992.70 (6.37%) | 1880.00 | 1880.00 - 2159.95 | 2.7505 times | Fri 23 August 2024 | 1873.30 (0.91%) | 1856.00 | 1842.05 - 1945.00 | 0.6871 times | Fri 16 August 2024 | 1856.45 (2.49%) | 1815.00 | 1786.90 - 1894.80 | 0.6414 times | Fri 09 August 2024 | 1811.35 (4.55%) | 1706.15 | 1661.95 - 1838.60 | 1.6719 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1952.1 and 2100.45
| Monthly Target 1 | 1847.52 |
| Monthly Target 2 | 1908.33 |
| Monthly Target 3 | 1995.8666666667 |
| Monthly Target 4 | 2056.68 |
| Monthly Target 5 | 2144.22 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1969.15 (-0.97%) | 1964.90 | 1935.05 - 2083.40 | 0.2468 times | Mon 30 September 2024 | 1988.40 (-0.22%) | 1992.70 | 1915.00 - 2181.15 | 0.7034 times | Fri 30 August 2024 | 1992.70 (5.09%) | 1879.00 | 1661.95 - 2159.95 | 1.1102 times | Wed 31 July 2024 | 1896.20 (-2.52%) | 1975.00 | 1803.15 - 2003.00 | 0.6155 times | Fri 28 June 2024 | 1945.20 (9.03%) | 1839.00 | 1605.00 - 2072.15 | 0.6655 times | Fri 31 May 2024 | 1784.10 (-6.76%) | 1890.55 | 1761.55 - 2029.80 | 0.7207 times | Tue 30 April 2024 | 1913.35 (18.18%) | 1630.00 | 1610.00 - 2044.55 | 1.1634 times | Thu 28 March 2024 | 1619.05 (-22.53%) | 2178.00 | 1515.00 - 2189.00 | 1.327 times | Thu 29 February 2024 | 2089.80 (26.84%) | 1649.95 | 1600.00 - 2426.65 | 2.4811 times | Wed 31 January 2024 | 1647.65 (1.07%) | 1656.00 | 1600.50 - 1754.95 | 0.9665 times | Fri 29 December 2023 | 1630.20 (2.1%) | 1601.00 | 1556.00 - 1699.95 | 0.5661 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1981.44 |
| 12 day DMA | 1978.03 |
| 20 day DMA | 1977.7 |
| 35 day DMA | 2004.76 |
| 50 day DMA | 1964.22 |
| 100 day DMA | 1915.82 |
| 150 day DMA | 1882.59 |
| 200 day DMA | 1848.8 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.85 | 1985.2 | 1975.88 |
| 12 day EMA | 1980.95 | 1983.09 | 1979.32 |
| 20 day EMA | 1981.34 | 1982.62 | 1980.39 |
| 35 day EMA | 1963.46 | 1963.12 | 1960.72 |
| 50 day EMA | 1951.25 | 1950.52 | 1948.34 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1981.44 | 1981.7 | 1973.68 |
| 12 day SMA | 1978.03 | 1979.63 | 1983.03 |
| 20 day SMA | 1977.7 | 1978.1 | 1977.92 |
| 35 day SMA | 2004.76 | 2007.53 | 2005.03 |
| 50 day SMA | 1964.22 | 1959.11 | 1953.15 |
| 100 day SMA | 1915.82 | 1914.57 | 1913.55 |
| 150 day SMA | 1882.59 | 1881.25 | 1879.86 |
| 200 day SMA | 1848.8 | 1847.08 | 1845.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.