Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1461.9 and 1514.3
| Daily Target 1 | 1450.47 |
| Daily Target 2 | 1473.33 |
| Daily Target 3 | 1502.8666666667 |
| Daily Target 4 | 1525.73 |
| Daily Target 5 | 1555.27 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1496.20 (-1.63%) | 1532.40 | 1480.00 - 1532.40 | 0.536 times | Tue 21 April 2026 | 1521.00 (2.48%) | 1488.10 | 1475.00 - 1536.80 | 0.7229 times | Mon 20 April 2026 | 1484.20 (-3.2%) | 1533.10 | 1467.60 - 1546.00 | 0.7751 times | Fri 17 April 2026 | 1533.20 (0.41%) | 1519.00 | 1519.00 - 1571.00 | 1.5166 times | Thu 16 April 2026 | 1526.90 (2.09%) | 1505.00 | 1480.40 - 1537.90 | 0.8138 times | Wed 15 April 2026 | 1495.60 (0.99%) | 1520.00 | 1480.10 - 1520.00 | 0.8997 times | Mon 13 April 2026 | 1480.90 (0.81%) | 1469.00 | 1426.10 - 1529.00 | 2.0384 times | Fri 10 April 2026 | 1469.00 (0.77%) | 1475.90 | 1454.10 - 1477.90 | 0.6889 times | Thu 09 April 2026 | 1457.80 (-0.76%) | 1469.80 | 1438.60 - 1475.90 | 0.5664 times | Wed 08 April 2026 | 1469.00 (1.21%) | 1472.60 | 1450.00 - 1512.60 | 1.4422 times | Tue 07 April 2026 | 1451.50 (2.14%) | 1407.00 | 1407.00 - 1481.90 | 1.2984 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1442.7 and 1521.1
| Weekly Target 1 | 1424.87 |
| Weekly Target 2 | 1460.53 |
| Weekly Target 3 | 1503.2666666667 |
| Weekly Target 4 | 1538.93 |
| Weekly Target 5 | 1581.67 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1496.20 (-2.41%) | 1533.10 | 1467.60 - 1546.00 | 0.2065 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.5348 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.4818 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.3923 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 1.3163 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.4128 times | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 0.945 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 1.1948 times | Fri 27 February 2026 | 1561.40 (4.67%) | 1480.80 | 1434.10 - 1630.00 | 2.4787 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 2.037 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 1.1986 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1400 and 1667.2
| Monthly Target 1 | 1189.8 |
| Monthly Target 2 | 1343 |
| Monthly Target 3 | 1457 |
| Monthly Target 4 | 1610.2 |
| Monthly Target 5 | 1724.2 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1496.20 (18.8%) | 1309.40 | 1303.80 - 1571.00 | 0.3226 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.9141 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 2.0166 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.1082 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4206 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7442 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3639 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.8509 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8108 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4482 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.7514 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1512.3 |
| 12 day DMA | 1483.87 |
| 20 day DMA | 1445.72 |
| 35 day DMA | 1448.07 |
| 50 day DMA | 1445.9 |
| 100 day DMA | 1431.29 |
| 150 day DMA | 1503.7 |
| 200 day DMA | 1598.4 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.39 | 1505.48 | 1497.72 |
| 12 day EMA | 1481.7 | 1479.07 | 1471.45 |
| 20 day EMA | 1464 | 1460.61 | 1454.26 |
| 35 day EMA | 1448.48 | 1445.67 | 1441.23 |
| 50 day EMA | 1438.85 | 1436.51 | 1433.06 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.3 | 1512.18 | 1504.16 |
| 12 day SMA | 1483.87 | 1475.74 | 1463.81 |
| 20 day SMA | 1445.72 | 1442.31 | 1437.5 |
| 35 day SMA | 1448.07 | 1447.29 | 1445.39 |
| 50 day SMA | 1445.9 | 1443.76 | 1441.12 |
| 100 day SMA | 1431.29 | 1432.54 | 1433.88 |
| 150 day SMA | 1503.7 | 1505.65 | 1507.48 |
| 200 day SMA | 1598.4 | 1601.35 | 1604.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.