Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 3102.8 and 3218.8
| Daily Target 1 | 3010.53 |
| Daily Target 2 | 3079.07 |
| Daily Target 3 | 3126.5333333333 |
| Daily Target 4 | 3195.07 |
| Daily Target 5 | 3242.53 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3147.60 (2.48%) | 3099.00 | 3058.00 - 3174.00 | 0.7149 times | Mon 20 July 2026 | 3071.50 (2.02%) | 2974.00 | 2951.00 - 3100.00 | 1.7076 times | Fri 17 July 2026 | 3010.70 (0.34%) | 3002.40 | 2951.00 - 3049.90 | 0.6749 times | Thu 16 July 2026 | 3000.40 (0.13%) | 3017.20 | 2970.80 - 3045.70 | 0.8528 times | Wed 15 July 2026 | 2996.50 (-3.06%) | 3119.00 | 2979.00 - 3149.00 | 0.8041 times | Tue 14 July 2026 | 3091.00 (3.99%) | 2972.50 | 2945.50 - 3120.00 | 1.2519 times | Mon 13 July 2026 | 2972.50 (-2.15%) | 3050.00 | 2950.10 - 3050.00 | 0.7214 times | Fri 10 July 2026 | 3037.90 (1.09%) | 3075.00 | 2972.40 - 3075.00 | 0.6816 times | Thu 09 July 2026 | 3005.00 (3.12%) | 2928.70 | 2912.10 - 3059.30 | 1.4459 times | Wed 08 July 2026 | 2914.10 (1.86%) | 2861.00 | 2824.10 - 2929.80 | 1.1449 times | Tue 07 July 2026 | 2861.00 (-0.22%) | 2881.80 | 2745.00 - 2943.90 | 2.2559 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3049.3 and 3272.3
| Weekly Target 1 | 2867.87 |
| Weekly Target 2 | 3007.73 |
| Weekly Target 3 | 3090.8666666667 |
| Weekly Target 4 | 3230.73 |
| Weekly Target 5 | 3313.87 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3147.60 (4.55%) | 2974.00 | 2951.00 - 3174.00 | 0.1878 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.3337 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.5476 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.9683 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.5753 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 1.1062 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 1.581 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.1115 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 0.8711 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 2.7176 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 0.6369 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2946.3 and 3381.6
| Monthly Target 1 | 2589 |
| Monthly Target 2 | 2868.3 |
| Monthly Target 3 | 3024.3 |
| Monthly Target 4 | 3303.6 |
| Monthly Target 5 | 3459.6 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3147.60 (7.65%) | 2949.70 | 2745.00 - 3180.30 | 0.6615 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.9106 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.7765 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2909 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.6475 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.4285 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.2017 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.2979 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.5271 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.2578 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.6027 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 3045.34 |
| 12 day DMA | 2997.97 |
| 20 day DMA | 2967.8 |
| 35 day DMA | 2815.53 |
| 50 day DMA | 2545.59 |
| 100 day DMA | 2004.01 |
| 150 day DMA | 1795.34 |
| 200 day DMA | 1752.35 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.09 | 3028.34 | 3006.77 |
| 12 day EMA | 3012.39 | 2987.82 | 2972.61 |
| 20 day EMA | 2936.14 | 2913.89 | 2897.31 |
| 35 day EMA | 2724.4 | 2699.48 | 2677.58 |
| 50 day EMA | 2511.81 | 2485.87 | 2461.98 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3045.34 | 3034.02 | 3014.22 |
| 12 day SMA | 2997.97 | 2983.41 | 2973.79 |
| 20 day SMA | 2967.8 | 2953.39 | 2943.75 |
| 35 day SMA | 2815.53 | 2788.18 | 2759.65 |
| 50 day SMA | 2545.59 | 2513.67 | 2483.35 |
| 100 day SMA | 2004.01 | 1987.44 | 1971.71 |
| 150 day SMA | 1795.34 | 1785.16 | 1775.06 |
| 200 day SMA | 1752.35 | 1745.06 | 1738.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.