Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1243.65 and 1320.85
| Daily Target 1 | 1228.97 |
| Daily Target 2 | 1258.33 |
| Daily Target 3 | 1306.1666666667 |
| Daily Target 4 | 1335.53 |
| Daily Target 5 | 1383.37 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1287.70 (-1.36%) | 1305.00 | 1276.80 - 1354.00 | 0.7371 times | Tue 13 January 2026 | 1305.40 (-1.73%) | 1308.50 | 1281.10 - 1318.00 | 0.1767 times | Mon 12 January 2026 | 1328.40 (-3.29%) | 1373.60 | 1265.50 - 1373.60 | 1.5584 times | Fri 09 January 2026 | 1373.60 (17.83%) | 1165.00 | 1130.00 - 1398.80 | 6.222 times | Thu 08 January 2026 | 1165.70 (-11.14%) | 1322.60 | 1140.00 - 1327.50 | 0.8839 times | Wed 07 January 2026 | 1311.80 (-1.44%) | 1325.00 | 1301.40 - 1349.10 | 0.0671 times | Tue 06 January 2026 | 1331.00 (-4.04%) | 1398.90 | 1326.00 - 1398.90 | 0.1479 times | Mon 05 January 2026 | 1387.00 (-3.62%) | 1430.50 | 1372.70 - 1437.00 | 0.1497 times | Fri 02 January 2026 | 1439.10 (0.64%) | 1428.90 | 1427.60 - 1448.90 | 0.0276 times | Thu 01 January 2026 | 1429.90 (0.61%) | 1419.10 | 1411.10 - 1437.90 | 0.0296 times | Wed 31 December 2025 | 1421.20 (-1.14%) | 1452.00 | 1383.20 - 1452.00 | 0.228 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1222.55 and 1330.65
| Weekly Target 1 | 1200.83 |
| Weekly Target 2 | 1244.27 |
| Weekly Target 3 | 1308.9333333333 |
| Weekly Target 4 | 1352.37 |
| Weekly Target 5 | 1417.03 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1287.70 (-6.25%) | 1373.60 | 1265.50 - 1373.60 | 1.7019 times | Fri 09 January 2026 | 1373.60 (-4.55%) | 1430.50 | 1130.00 - 1437.00 | 5.1428 times | Fri 02 January 2026 | 1439.10 (-1.13%) | 1435.90 | 1383.20 - 1485.00 | 0.2821 times | Fri 26 December 2025 | 1455.60 (1.37%) | 1438.00 | 1417.90 - 1473.60 | 0.1405 times | Fri 19 December 2025 | 1435.90 (-8.8%) | 1574.40 | 1415.50 - 1579.40 | 0.5174 times | Sat 13 December 2025 | 1574.40 (-0.27%) | 1575.00 | 1530.00 - 1650.00 | 0.1916 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.1908 times | Fri 28 November 2025 | 1605.40 (-3.01%) | 1669.00 | 1590.00 - 1696.20 | 0.2622 times | Fri 21 November 2025 | 1655.30 (-5.3%) | 1765.50 | 1624.90 - 1780.00 | 0.2307 times | Fri 14 November 2025 | 1748.00 (10.1%) | 1575.00 | 1555.10 - 1988.90 | 1.34 times | Fri 07 November 2025 | 1587.70 (-0.16%) | 1600.00 | 1585.00 - 1725.80 | 0.406 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1049.4 and 1368.3
| Monthly Target 1 | 969.97 |
| Monthly Target 2 | 1128.83 |
| Monthly Target 3 | 1288.8666666667 |
| Monthly Target 4 | 1447.73 |
| Monthly Target 5 | 1607.77 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1287.70 (-9.39%) | 1419.10 | 1130.00 - 1448.90 | 2.8857 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.5378 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.9385 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.4589 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 1.0731 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.0226 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.5652 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.9477 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.0716 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.4989 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.5647 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1292.16 |
| 12 day DMA | 1351.53 |
| 20 day DMA | 1389.7 |
| 35 day DMA | 1472.21 |
| 50 day DMA | 1525.2 |
| 100 day DMA | 1605.8 |
| 150 day DMA | 1714.82 |
| 200 day DMA | 1738.68 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.28 | 1318.57 | 1325.15 |
| 12 day EMA | 1346.66 | 1357.38 | 1366.83 |
| 20 day EMA | 1388.01 | 1398.56 | 1408.36 |
| 35 day EMA | 1448.68 | 1458.16 | 1467.15 |
| 50 day EMA | 1509.89 | 1518.95 | 1527.66 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.16 | 1296.98 | 1302.1 |
| 12 day SMA | 1351.53 | 1367.22 | 1379.73 |
| 20 day SMA | 1389.7 | 1400.17 | 1413.39 |
| 35 day SMA | 1472.21 | 1483.42 | 1491.75 |
| 50 day SMA | 1525.2 | 1532.98 | 1540.26 |
| 100 day SMA | 1605.8 | 1610.15 | 1614.42 |
| 150 day SMA | 1714.82 | 1719.69 | 1724.68 |
| 200 day SMA | 1738.68 | 1740.91 | 1743.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.