Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1443 and 1456.3
| Daily Target 1 | 1439.93 |
| Daily Target 2 | 1446.07 |
| Daily Target 3 | 1453.2333333333 |
| Daily Target 4 | 1459.37 |
| Daily Target 5 | 1466.53 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1452.20 (-0.01%) | 1452.80 | 1447.10 - 1460.40 | 0.4387 times | Tue 23 December 2025 | 1452.30 (0.64%) | 1440.50 | 1427.00 - 1463.00 | 0.5133 times | Mon 22 December 2025 | 1443.10 (0.5%) | 1438.00 | 1417.90 - 1452.90 | 0.7009 times | Fri 19 December 2025 | 1435.90 (0.03%) | 1455.00 | 1425.10 - 1456.30 | 0.5172 times | Thu 18 December 2025 | 1435.50 (0.74%) | 1425.00 | 1422.00 - 1475.00 | 1.4383 times | Wed 17 December 2025 | 1425.00 (-4.82%) | 1497.10 | 1415.50 - 1497.10 | 2.4401 times | Tue 16 December 2025 | 1497.10 (-4.64%) | 1565.20 | 1479.90 - 1576.10 | 3.1371 times | Mon 15 December 2025 | 1569.90 (-0.29%) | 1574.40 | 1562.10 - 1579.40 | 0.2793 times | Sat 13 December 2025 | 1574.40 (0%) | 1579.70 | 1571.60 - 1593.60 | 0.2675 times | Fri 12 December 2025 | 1574.40 (-0.49%) | 1579.70 | 1571.60 - 1593.60 | 0.2675 times | Thu 11 December 2025 | 1582.20 (0.21%) | 1576.00 | 1564.70 - 1595.40 | 0.3512 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1435.05 and 1480.15
| Weekly Target 1 | 1399.27 |
| Weekly Target 2 | 1425.73 |
| Weekly Target 3 | 1444.3666666667 |
| Weekly Target 4 | 1470.83 |
| Weekly Target 5 | 1489.47 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1452.20 (1.14%) | 1438.00 | 1417.90 - 1463.00 | 0.2989 times | Fri 19 December 2025 | 1435.90 (-8.8%) | 1574.40 | 1415.50 - 1579.40 | 1.4125 times | Sat 13 December 2025 | 1574.40 (-0.27%) | 1575.00 | 1530.00 - 1650.00 | 0.5232 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.521 times | Fri 28 November 2025 | 1605.40 (-3.01%) | 1669.00 | 1590.00 - 1696.20 | 0.7159 times | Fri 21 November 2025 | 1655.30 (-5.3%) | 1765.50 | 1624.90 - 1780.00 | 0.6297 times | Fri 14 November 2025 | 1748.00 (10.1%) | 1575.00 | 1555.10 - 1988.90 | 3.6582 times | Fri 07 November 2025 | 1587.70 (-0.16%) | 1600.00 | 1585.00 - 1725.80 | 1.1084 times | Fri 31 October 2025 | 1590.20 (-0.26%) | 1602.40 | 1550.00 - 1609.00 | 0.6773 times | Fri 24 October 2025 | 1594.40 (-0.12%) | 1600.00 | 1558.70 - 1633.60 | 0.4548 times | Fri 17 October 2025 | 1596.30 (-2.51%) | 1620.20 | 1560.30 - 1669.00 | 0.7991 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1316.6 and 1551.1
| Monthly Target 1 | 1271.4 |
| Monthly Target 2 | 1361.8 |
| Monthly Target 3 | 1505.9 |
| Monthly Target 4 | 1596.3 |
| Monthly Target 5 | 1740.4 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1452.20 (-9.54%) | 1600.00 | 1415.50 - 1650.00 | 0.5594 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 1.2407 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.6067 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 1.4186 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.3518 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.7472 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.2528 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.4166 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.6595 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.7465 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.4403 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1443.8 |
| 12 day DMA | 1501.74 |
| 20 day DMA | 1537.19 |
| 35 day DMA | 1585.11 |
| 50 day DMA | 1590.45 |
| 100 day DMA | 1662.48 |
| 150 day DMA | 1774.95 |
| 200 day DMA | 1767.31 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.55 | 1457.23 | 1459.7 |
| 12 day EMA | 1491.2 | 1498.29 | 1506.65 |
| 20 day EMA | 1522.37 | 1529.75 | 1537.9 |
| 35 day EMA | 1552.13 | 1558.01 | 1564.23 |
| 50 day EMA | 1578.6 | 1583.76 | 1589.12 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.8 | 1438.36 | 1447.32 |
| 12 day SMA | 1501.74 | 1515.79 | 1524.54 |
| 20 day SMA | 1537.19 | 1546.26 | 1557.66 |
| 35 day SMA | 1585.11 | 1590.23 | 1596.63 |
| 50 day SMA | 1590.45 | 1592.92 | 1596.51 |
| 100 day SMA | 1662.48 | 1667.12 | 1672.29 |
| 150 day SMA | 1774.95 | 1777.56 | 1779.57 |
| 200 day SMA | 1767.31 | 1768.93 | 1770.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.