Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 4050.1 and 4268.6
| Daily Target 1 | 3876.43 |
| Daily Target 2 | 4005.27 |
| Daily Target 3 | 4094.9333333333 |
| Daily Target 4 | 4223.77 |
| Daily Target 5 | 4313.43 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4134.10 (2.05%) | 4080.00 | 3966.10 - 4184.60 | 1.2006 times | Thu 03 September 2026 | 4051.20 (-1.9%) | 4188.90 | 3952.80 - 4200.00 | 1.1449 times | Wed 02 September 2026 | 4129.50 (-3.29%) | 4265.00 | 4102.00 - 4265.00 | 0.6389 times | Tue 01 September 2026 | 4269.80 (1.46%) | 4229.50 | 4208.50 - 4315.00 | 0.5286 times | Mon 31 August 2026 | 4208.50 (-3%) | 4315.00 | 4179.70 - 4371.00 | 0.7733 times | Fri 28 August 2026 | 4338.80 (-0.07%) | 4341.70 | 4304.10 - 4450.00 | 0.5176 times | Thu 27 August 2026 | 4341.70 (-0.64%) | 4400.00 | 4240.00 - 4400.00 | 0.7509 times | Wed 26 August 2026 | 4369.60 (4%) | 4206.00 | 4206.00 - 4406.00 | 1.1574 times | Tue 25 August 2026 | 4201.70 (-2.48%) | 4280.20 | 4154.80 - 4338.60 | 1.2632 times | Mon 24 August 2026 | 4308.50 (-2.08%) | 4420.00 | 4268.90 - 4525.00 | 2.0246 times | Fri 21 August 2026 | 4400.00 (2.7%) | 4325.80 | 4240.60 - 4478.80 | 2.5204 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3834.35 and 4252.55
| Weekly Target 1 | 3734.43 |
| Weekly Target 2 | 3934.27 |
| Weekly Target 3 | 4152.6333333333 |
| Weekly Target 4 | 4352.47 |
| Weekly Target 5 | 4570.83 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4134.10 (-4.72%) | 4315.00 | 3952.80 - 4371.00 | 0.4533 times | Fri 28 August 2026 | 4338.80 (-1.39%) | 4420.00 | 4154.80 - 4525.00 | 0.6043 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 2.1848 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.5369 times | Fri 07 August 2026 | 4152.70 (7.62%) | 4120.00 | 3701.10 - 4490.00 | 3.49 times | Fri 31 July 2026 | 3858.70 (25.61%) | 3145.40 | 3041.80 - 3858.70 | 1.2089 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.2685 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.2261 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.3711 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.6561 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.3898 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 3862.35 and 4224.55
| Monthly Target 1 | 3771.77 |
| Monthly Target 2 | 3952.93 |
| Monthly Target 3 | 4133.9666666667 |
| Monthly Target 4 | 4315.13 |
| Monthly Target 5 | 4496.17 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4134.10 (-1.77%) | 4229.50 | 3952.80 - 4315.00 | 0.1536 times | Mon 31 August 2026 | 4208.50 (9.07%) | 4120.00 | 3701.10 - 4994.00 | 2.8522 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 1.0203 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.3343 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.2407 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2032 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.4522 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.9977 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.5377 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.2081 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.3682 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 4158.62 |
| 12 day DMA | 4253.13 |
| 20 day DMA | 4299.97 |
| 35 day DMA | 3965.49 |
| 50 day DMA | 3668.48 |
| 100 day DMA | 2854.35 |
| 150 day DMA | 2375.18 |
| 200 day DMA | 2147.32 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4160.12 | 4173.13 | 4234.09 |
| 12 day EMA | 4213.49 | 4227.92 | 4260.04 |
| 20 day EMA | 4162.24 | 4165.2 | 4177.2 |
| 35 day EMA | 3932.31 | 3920.43 | 3912.73 |
| 50 day EMA | 3649.52 | 3629.75 | 3612.55 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4158.62 | 4199.56 | 4257.66 |
| 12 day SMA | 4253.13 | 4281.19 | 4353.24 |
| 20 day SMA | 4299.97 | 4300.9 | 4306.65 |
| 35 day SMA | 3965.49 | 3933.39 | 3903.37 |
| 50 day SMA | 3668.48 | 3643.17 | 3617.47 |
| 100 day SMA | 2854.35 | 2827.82 | 2802 |
| 150 day SMA | 2375.18 | 2355.47 | 2336.49 |
| 200 day SMA | 2147.32 | 2135.38 | 2123.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.