Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1562 and 1584
| Daily Target 1 | 1557.87 |
| Daily Target 2 | 1566.13 |
| Daily Target 3 | 1579.8666666667 |
| Daily Target 4 | 1588.13 |
| Daily Target 5 | 1601.87 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1574.40 (0%) | 1579.70 | 1571.60 - 1593.60 | 0.4916 times | Fri 12 December 2025 | 1574.40 (-0.49%) | 1579.70 | 1571.60 - 1593.60 | 0.4916 times | Thu 11 December 2025 | 1582.20 (0.21%) | 1576.00 | 1564.70 - 1595.40 | 0.6454 times | Wed 10 December 2025 | 1578.90 (-2.59%) | 1623.30 | 1573.00 - 1633.20 | 0.7445 times | Tue 09 December 2025 | 1620.80 (4.08%) | 1555.00 | 1530.00 - 1650.00 | 2.1155 times | Mon 08 December 2025 | 1557.30 (-1.35%) | 1575.00 | 1551.00 - 1587.10 | 0.8288 times | Fri 05 December 2025 | 1578.60 (-0.67%) | 1581.30 | 1572.20 - 1589.30 | 0.8656 times | Thu 04 December 2025 | 1589.20 (1.05%) | 1588.00 | 1575.00 - 1609.60 | 1.0732 times | Wed 03 December 2025 | 1572.70 (-1.09%) | 1575.50 | 1561.80 - 1598.20 | 1.5875 times | Tue 02 December 2025 | 1590.00 (-1.17%) | 1625.00 | 1584.90 - 1627.00 | 1.1563 times | Mon 01 December 2025 | 1608.90 (0.22%) | 1600.00 | 1600.00 - 1627.90 | 0.6127 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1492.2 and 1612.2
| Weekly Target 1 | 1464.8 |
| Weekly Target 2 | 1519.6 |
| Weekly Target 3 | 1584.8 |
| Weekly Target 4 | 1639.6 |
| Weekly Target 5 | 1704.8 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1574.40 (-0.27%) | 1575.00 | 1530.00 - 1650.00 | 0.5314 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.5292 times | Fri 28 November 2025 | 1605.40 (-3.01%) | 1669.00 | 1590.00 - 1696.20 | 0.7271 times | Fri 21 November 2025 | 1655.30 (-5.3%) | 1765.50 | 1624.90 - 1780.00 | 0.6397 times | Fri 14 November 2025 | 1748.00 (10.1%) | 1575.00 | 1555.10 - 1988.90 | 3.7159 times | Fri 07 November 2025 | 1587.70 (-0.16%) | 1600.00 | 1585.00 - 1725.80 | 1.1258 times | Fri 31 October 2025 | 1590.20 (-0.26%) | 1602.40 | 1550.00 - 1609.00 | 0.688 times | Fri 24 October 2025 | 1594.40 (-0.12%) | 1600.00 | 1558.70 - 1633.60 | 0.462 times | Fri 17 October 2025 | 1596.30 (-2.51%) | 1620.20 | 1560.30 - 1669.00 | 0.8117 times | Fri 10 October 2025 | 1637.40 (-0.69%) | 1664.00 | 1620.00 - 1699.00 | 0.7692 times | Fri 03 October 2025 | 1648.80 (-0.36%) | 1687.00 | 1610.00 - 1700.00 | 1.0497 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1492.2 and 1612.2
| Monthly Target 1 | 1464.8 |
| Monthly Target 2 | 1519.6 |
| Monthly Target 3 | 1584.8 |
| Monthly Target 4 | 1639.6 |
| Monthly Target 5 | 1704.8 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1574.40 (-1.93%) | 1600.00 | 1530.00 - 1650.00 | 0.2196 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 1.2854 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.6285 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 1.4697 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.4005 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.7741 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.2979 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.4676 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.6833 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.7734 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.4921 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1586.14 |
| 12 day DMA | 1586.07 |
| 20 day DMA | 1610.03 |
| 35 day DMA | 1617.87 |
| 50 day DMA | 1617.06 |
| 100 day DMA | 1701.91 |
| 150 day DMA | 1791.39 |
| 200 day DMA | 1778.89 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.67 | 1582.31 | 1586.27 |
| 12 day EMA | 1590.98 | 1593.99 | 1597.55 |
| 20 day EMA | 1601.63 | 1604.49 | 1607.66 |
| 35 day EMA | 1609.46 | 1611.52 | 1613.71 |
| 50 day EMA | 1617.62 | 1619.38 | 1621.22 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.14 | 1582.72 | 1583.56 |
| 12 day SMA | 1586.07 | 1591 | 1599.82 |
| 20 day SMA | 1610.03 | 1616.26 | 1624.94 |
| 35 day SMA | 1617.87 | 1618.45 | 1618.88 |
| 50 day SMA | 1617.06 | 1618.56 | 1620.47 |
| 100 day SMA | 1701.91 | 1705.88 | 1710.04 |
| 150 day SMA | 1791.39 | 1792.79 | 1794.11 |
| 200 day SMA | 1778.89 | 1779.93 | 1781.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.