Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 79.95 and 80.65
| Daily Target 1 | 79.83 |
| Daily Target 2 | 80.07 |
| Daily Target 3 | 80.533333333333 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 81.23 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 80.30 (-2.01%) | 81.00 | 80.30 - 81.00 | 0.1794 times |
| Tue 10 June 2025 | 81.95 (-2.32%) | 84.65 | 81.90 - 84.65 | 0.9417 times |
| Mon 09 June 2025 | 83.90 (5.87%) | 79.50 | 79.50 - 84.50 | 0.852 times |
| Fri 06 June 2025 | 79.25 (1.8%) | 78.00 | 78.00 - 80.80 | 0.6726 times |
| Thu 05 June 2025 | 77.85 (-0.76%) | 79.00 | 77.70 - 79.80 | 0.5381 times |
| Wed 04 June 2025 | 78.45 (-1.94%) | 78.95 | 78.00 - 79.00 | 0.7175 times |
| Tue 03 June 2025 | 80.00 (-0.93%) | 85.60 | 79.50 - 85.60 | 0.4036 times |
| Mon 02 June 2025 | 80.75 (-1.1%) | 79.50 | 78.20 - 80.90 | 2.1076 times |
| Fri 30 May 2025 | 81.65 (0.49%) | 82.00 | 78.00 - 82.00 | 3.139 times |
| Thu 29 May 2025 | 81.25 (-0.91%) | 81.90 | 81.25 - 82.00 | 0.4484 times |
| Wed 28 May 2025 | 82.00 (0%) | 82.00 | 81.95 - 82.00 | 0.1345 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 79.9 and 85.05
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 81.483333333333 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 80.30 (1.32%) | 79.50 | 79.50 - 84.65 | 0.6286 times |
| Fri 06 June 2025 | 79.25 (-2.94%) | 79.50 | 77.70 - 85.60 | 1.4143 times |
| Fri 30 May 2025 | 81.65 (1.68%) | 81.00 | 78.00 - 82.00 | 1.3286 times |
| Fri 23 May 2025 | 80.30 (-4.4%) | 84.00 | 80.30 - 84.00 | 0.9714 times |
| Fri 16 May 2025 | 84.00 (7.9%) | 82.00 | 80.00 - 85.00 | 1.5 times |
| Fri 09 May 2025 | 77.85 (-3.59%) | 80.40 | 77.70 - 82.65 | 0.8 times |
| Fri 02 May 2025 | 80.75 (0.75%) | 80.45 | 78.15 - 80.75 | 0.6286 times |
| Fri 25 April 2025 | 80.15 (3.02%) | 77.80 | 75.10 - 80.50 | 1.8429 times |
| Thu 17 April 2025 | 77.80 (3.46%) | 77.60 | 75.90 - 77.80 | 0.1857 times |
| Fri 11 April 2025 | 75.20 (-5.11%) | 74.00 | 74.00 - 78.05 | 0.7 times |
| Fri 04 April 2025 | 79.25 (-1.18%) | 80.20 | 76.00 - 81.40 | 0.9714 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 79 and 86.9
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 81.2 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 89.1 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 80.30 (-1.65%) | 79.50 | 77.70 - 85.60 | 0.2885 times |
| Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.6538 times |
| Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.6073 times |
| Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.1743 times |
| Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 0.8818 times |
| Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 0.8636 times |
| Mon 30 December 2024 | 87.00 (2.05%) | 86.30 | 82.10 - 95.85 | 1.0956 times |
| Fri 29 November 2024 | 85.25 (-3.94%) | 88.75 | 80.00 - 91.00 | 0.8918 times |
| Thu 31 October 2024 | 88.75 (-0.28%) | 89.50 | 83.55 - 95.00 | 0.7324 times |
| Mon 30 September 2024 | 89.00 (-7.96%) | 97.55 | 86.00 - 98.00 | 2.8107 times |
| Fri 30 August 2024 | 96.70 (-0.46%) | 97.00 | 90.60 - 107.00 | 1.5678 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 80.78 |
| 20 day DMA | 81.47 |
| 35 day DMA | 81.03 |
| 50 day DMA | 79.96 |
| 100 day DMA | 80.83 |
| 150 day DMA | 82.79 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 81.21 | 80.84 |
| 12 day EMA | 80.88 | 80.99 | 80.81 |
| 20 day EMA | 80.89 | 80.95 | 80.85 |
| 35 day EMA | 80.35 | 80.35 | 80.26 |
| 50 day EMA | 79.72 | 79.7 | 79.61 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.28 | 79.89 |
| 12 day SMA | 80.78 | 80.89 | 80.75 |
| 20 day SMA | 81.47 | 81.6 | 81.7 |
| 35 day SMA | 81.03 | 80.91 | 80.8 |
| 50 day SMA | 79.96 | 79.88 | 79.77 |
| 100 day SMA | 80.83 | 80.9 | 80.96 |
| 150 day SMA | 82.79 | 82.84 | 82.87 |
| 200 day SMA | 85.4 | 85.47 | 85.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.