Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 77.88 and 79.98
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 79.616666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.72 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.95 (1.61%) | 79.00 | 78.90 - 81.00 | 0.6098 times |
| Wed 02 April 2025 | 77.70 (-0.32%) | 78.50 | 77.70 - 79.40 | 0.5793 times |
| Tue 01 April 2025 | 77.95 (-2.81%) | 80.20 | 77.20 - 80.50 | 0.2744 times |
| Fri 28 March 2025 | 80.20 (6.86%) | 79.90 | 76.70 - 81.80 | 0.9756 times |
| Wed 26 March 2025 | 75.05 (-2.41%) | 79.90 | 75.00 - 79.90 | 1.372 times |
| Tue 25 March 2025 | 76.90 (-1.47%) | 81.70 | 76.80 - 81.70 | 0.6402 times |
| Mon 24 March 2025 | 78.05 (2.29%) | 77.00 | 77.00 - 81.00 | 1.0366 times |
| Fri 21 March 2025 | 76.30 (-0.52%) | 76.75 | 75.40 - 77.00 | 0.7317 times |
| Thu 20 March 2025 | 76.70 (-0.52%) | 77.20 | 76.55 - 78.40 | 0.4573 times |
| Wed 19 March 2025 | 77.10 (2.66%) | 75.10 | 75.00 - 79.00 | 3.3232 times |
| Tue 18 March 2025 | 75.10 (-1.31%) | 76.00 | 73.50 - 76.00 | 1.1585 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 76.18 and 79.98
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.95 (-1.56%) | 80.20 | 77.20 - 81.00 | 0.4099 times |
| Fri 28 March 2025 | 80.20 (5.11%) | 77.00 | 75.00 - 81.80 | 1.1272 times |
| Fri 21 March 2025 | 76.30 (4.74%) | 75.90 | 72.60 - 79.00 | 2.041 times |
| Thu 13 March 2025 | 72.85 (-8.36%) | 80.05 | 72.60 - 80.95 | 1.4347 times |
| Fri 07 March 2025 | 79.50 (1.27%) | 80.00 | 78.80 - 81.00 | 0.3672 times |
| Fri 28 February 2025 | 78.50 (-3.21%) | 80.20 | 78.45 - 82.95 | 1.6994 times |
| Fri 21 February 2025 | 81.10 (2.66%) | 74.00 | 74.00 - 83.00 | 0.427 times |
| Fri 14 February 2025 | 79.00 (-4.65%) | 84.20 | 76.40 - 84.20 | 0.9137 times |
| Fri 07 February 2025 | 82.85 (-5.1%) | 85.35 | 81.55 - 85.50 | 0.6917 times |
| Fri 31 January 2025 | 87.30 (3.87%) | 84.00 | 81.00 - 87.95 | 0.8881 times |
| Fri 24 January 2025 | 84.05 (-2.15%) | 86.90 | 81.85 - 89.55 | 1.1016 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 76.18 and 79.98
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 79.05 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 78.95 (-1.56%) | 80.20 | 77.20 - 81.00 | 0.0661 times |
| Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 0.8013 times |
| Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 0.6017 times |
| Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 0.5893 times |
| Mon 30 December 2024 | 87.00 (2.05%) | 86.30 | 82.10 - 95.85 | 0.7476 times |
| Fri 29 November 2024 | 85.25 (-3.94%) | 88.75 | 80.00 - 91.00 | 0.6086 times |
| Thu 31 October 2024 | 88.75 (-0.28%) | 89.50 | 83.55 - 95.00 | 0.4998 times |
| Mon 30 September 2024 | 89.00 (-7.96%) | 97.55 | 86.00 - 98.00 | 1.9179 times |
| Fri 30 August 2024 | 96.70 (-0.46%) | 97.00 | 90.60 - 107.00 | 1.0698 times |
| Wed 31 July 2024 | 97.15 (4.46%) | 95.00 | 92.00 - 121.85 | 3.0979 times |
| Fri 28 June 2024 | 93.00 (1.81%) | 94.25 | 81.95 - 98.75 | 0.9968 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 77.18 |
| 20 day DMA | 77.48 |
| 35 day DMA | 78.86 |
| 50 day DMA | 80.65 |
| 100 day DMA | 83.6 |
| 150 day DMA | 86.39 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 77.71 | 77.72 |
| 12 day EMA | 77.73 | 77.51 | 77.48 |
| 20 day EMA | 78.04 | 77.94 | 77.97 |
| 35 day EMA | 79.24 | 79.26 | 79.35 |
| 50 day EMA | 80.74 | 80.81 | 80.94 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 77.56 | 77.63 |
| 12 day SMA | 77.18 | 76.67 | 76.67 |
| 20 day SMA | 77.48 | 77.53 | 77.57 |
| 35 day SMA | 78.86 | 78.97 | 79.18 |
| 50 day SMA | 80.65 | 80.79 | 80.98 |
| 100 day SMA | 83.6 | 83.7 | 83.81 |
| 150 day SMA | 86.39 | 86.54 | 86.69 |
| 200 day SMA | 89.38 | 89.44 | 89.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.