Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 87.33 and 94.03
| Daily Target 1 | 81.85 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 88.55 |
| Daily Target 4 | 92.8 |
| Daily Target 5 | 95.25 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 90.35 (4.81%) | 86.20 | 84.30 - 91.00 | 2.1561 times | Mon 02 December 2024 | 86.20 (1.11%) | 86.30 | 84.00 - 86.35 | 0.2974 times | Fri 29 November 2024 | 85.25 (4.09%) | 83.00 | 83.00 - 86.00 | 0.632 times | Thu 28 November 2024 | 81.90 (-1.44%) | 83.90 | 81.65 - 83.90 | 0.6691 times | Wed 27 November 2024 | 83.10 (0.73%) | 82.30 | 82.30 - 83.95 | 0.223 times | Tue 26 November 2024 | 82.50 (2.29%) | 81.60 | 81.60 - 82.90 | 0.3717 times | Mon 25 November 2024 | 80.65 (-1.41%) | 82.10 | 80.50 - 82.35 | 2.974 times | Fri 22 November 2024 | 81.80 (-3.54%) | 83.30 | 81.65 - 83.30 | 0.5204 times | Thu 21 November 2024 | 84.80 (1.44%) | 84.00 | 84.00 - 84.80 | 0.1115 times | Tue 19 November 2024 | 83.60 (0.84%) | 82.05 | 81.50 - 85.00 | 2.0446 times | Mon 18 November 2024 | 82.90 (-0.9%) | 81.50 | 80.00 - 84.05 | 1.0409 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 87.18 and 94.18
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 88.45 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 90.35 (5.98%) | 86.30 | 84.00 - 91.00 | 0.7293 times | Fri 29 November 2024 | 85.25 (4.22%) | 82.10 | 80.50 - 86.00 | 1.4475 times | Fri 22 November 2024 | 81.80 (-2.21%) | 81.50 | 80.00 - 85.00 | 1.105 times | Thu 14 November 2024 | 83.65 (-4.94%) | 90.95 | 81.80 - 91.00 | 0.6851 times | Fri 08 November 2024 | 88.00 (-1.12%) | 87.50 | 85.10 - 90.90 | 1.5359 times | Fri 01 November 2024 | 89.00 (4.64%) | 86.00 | 83.70 - 90.80 | 0.4862 times | Fri 25 October 2024 | 85.05 (-5.45%) | 89.40 | 83.55 - 89.95 | 0.5304 times | Fri 18 October 2024 | 89.95 (-1.1%) | 92.95 | 88.00 - 94.00 | 1.0497 times | Thu 10 October 2024 | 90.95 (1.51%) | 90.95 | 83.55 - 95.00 | 0.8508 times | Fri 04 October 2024 | 89.60 (1.13%) | 87.40 | 86.20 - 93.95 | 1.5801 times | Fri 27 September 2024 | 88.60 (-4.68%) | 93.25 | 86.00 - 93.45 | 2.7735 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 87.18 and 94.18
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 88.45 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 90.35 (5.98%) | 86.30 | 84.00 - 91.00 | 0.0668 times | Fri 29 November 2024 | 85.25 (-3.94%) | 88.75 | 80.00 - 91.00 | 0.4471 times | Thu 31 October 2024 | 88.75 (-0.28%) | 89.50 | 83.55 - 95.00 | 0.3672 times | Mon 30 September 2024 | 89.00 (-7.96%) | 97.55 | 86.00 - 98.00 | 1.409 times | Fri 30 August 2024 | 96.70 (-0.46%) | 97.00 | 90.60 - 107.00 | 0.7859 times | Wed 31 July 2024 | 97.15 (4.46%) | 95.00 | 92.00 - 121.85 | 2.2758 times | Fri 28 June 2024 | 93.00 (1.81%) | 94.25 | 81.95 - 98.75 | 0.7323 times | Fri 31 May 2024 | 91.35 (-4.3%) | 95.00 | 88.35 - 103.50 | 1.7428 times | Tue 30 April 2024 | 95.45 (0%) | 118.50 | 92.00 - 118.50 | 1.1733 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 83.89 |
| 20 day DMA | 85.27 |
| 35 day DMA | 86.46 |
| 50 day DMA | 87.75 |
| 100 day DMA | 93.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 84.34 | 83.41 |
| 12 day EMA | 85.18 | 84.24 | 83.88 |
| 20 day EMA | 85.45 | 84.93 | 84.8 |
| 35 day EMA | 86.69 | 86.47 | 86.49 |
| 50 day EMA | 88.14 | 88.05 | 88.13 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 83.79 | 82.68 |
| 12 day SMA | 83.89 | 83.53 | 83.69 |
| 20 day SMA | 85.27 | 85.19 | 85.26 |
| 35 day SMA | 86.46 | 86.46 | 86.51 |
| 50 day SMA | 87.75 | 87.87 | 88.08 |
| 100 day SMA | 93.16 | 93.35 | 93.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.