YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashOptics

Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 92.65 and 95.9

Daily Target 192.1
Daily Target 293.2
Daily Target 395.35
Daily Target 496.45
Daily Target 598.6

Daily price and volume Yash Optics

Date Closing Open Range Volume
Fri 21 June 2024 94.30 (-1.57%) 96.50 94.25 - 97.50 0.6952 times
Thu 20 June 2024 95.80 (0.37%) 98.00 95.50 - 98.00 0.5348 times
Wed 19 June 2024 95.45 (1.76%) 96.00 93.55 - 97.50 0.8021 times
Tue 18 June 2024 93.80 (-3.6%) 97.05 93.00 - 98.70 1.123 times
Fri 14 June 2024 97.30 (4.29%) 93.50 93.05 - 98.75 2.7273 times
Thu 13 June 2024 93.30 (1.41%) 92.75 92.50 - 94.00 0.9358 times
Wed 12 June 2024 92.00 (-0.49%) 93.00 91.20 - 93.00 0.5882 times
Tue 11 June 2024 92.45 (0.65%) 93.50 91.30 - 93.50 0.4278 times
Mon 10 June 2024 91.85 (-1.08%) 94.75 90.00 - 94.80 0.8556 times
Fri 07 June 2024 92.85 (1.48%) 91.15 90.55 - 94.00 1.3102 times
Thu 06 June 2024 91.50 (2.87%) 91.00 91.00 - 92.70 2.4332 times

Daily chart YashOptics

Weekly price and charts YashOptics

Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 90.8 and 96.5

Weekly Target 189.63
Weekly Target 291.97
Weekly Target 395.333333333333
Weekly Target 497.67
Weekly Target 5101.03

Weekly price and volumes for Yash Optics

Date Closing Open Range Volume
Fri 21 June 2024 94.30 (-3.08%) 97.05 93.00 - 98.70 0.3625 times
Fri 14 June 2024 97.30 (4.79%) 94.75 90.00 - 98.75 0.6359 times
Fri 07 June 2024 92.85 (1.64%) 94.25 81.95 - 94.25 0.8725 times
Fri 31 May 2024 91.35 (-1.56%) 94.75 88.50 - 96.00 0.768 times
Fri 24 May 2024 92.80 (-3.83%) 94.50 91.30 - 97.00 0.7711 times
Sat 18 May 2024 96.50 (-3.88%) 103.00 93.20 - 103.50 1.2227 times
Fri 10 May 2024 100.40 (7.73%) 95.00 88.35 - 102.65 1.9877 times
Fri 03 May 2024 93.20 (0%) 103.75 91.00 - 104.30 1.3794 times
Sun 23 June 2024 (0%) - 0 times

weekly chart YashOptics

Monthly price and charts YashOptics

Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 88.13 and 104.93

Monthly Target 174.87
Monthly Target 284.58
Monthly Target 391.666666666667
Monthly Target 4101.38
Monthly Target 5108.47

Monthly price and volumes Yash Optics

Date Closing Open Range Volume
Fri 21 June 2024 94.30 (3.23%) 94.25 81.95 - 98.75 0.5232 times
Fri 31 May 2024 91.35 (-4.3%) 95.00 88.35 - 103.50 1.4802 times
Tue 30 April 2024 95.45 (0%) 118.50 92.00 - 118.50 0.9966 times
Sun 23 June 2024 (0%) - 0 times

monthly chart YashOptics

DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM

DMA (daily moving average) of Yash Optics YASHOPTICS_SM

DMA period DMA value
5 day DMA 95.33
12 day DMA 93.3
20 day DMA 92.61
35 day DMA 94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yash Optics YASHOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6994.8994.44
12 day EMA93.9393.8693.51
20 day EMA93.8593.893.59
35 day EMA94.9494.9894.93
50 day EMA000

SMA (simple moving average) of Yash Optics YASHOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3395.1394.37
12 day SMA93.392.8192.55
20 day SMA92.6192.5392.49
35 day SMA9493.9693.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme