Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 126.08 and 129.63
| Daily Target 1 | 125.43 |
| Daily Target 2 | 126.72 |
| Daily Target 3 | 128.98333333333 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 132.53 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.00 (0.39%) | 129.05 | 127.70 - 131.25 | 0.5094 times | Wed 10 December 2025 | 127.50 (6.74%) | 120.00 | 119.25 - 130.00 | 0.6818 times | Tue 09 December 2025 | 119.45 (3.64%) | 114.50 | 114.50 - 120.00 | 0.1803 times | Mon 08 December 2025 | 115.25 (-10.31%) | 120.00 | 112.00 - 123.00 | 0.2743 times | Tue 02 September 2025 | 128.50 (0%) | 127.05 | 126.10 - 129.00 | 0.3448 times | Mon 01 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.9248 times | Fri 29 August 2025 | 126.45 (-2.66%) | 129.95 | 126.00 - 131.00 | 0.7837 times | Thu 28 August 2025 | 129.90 (12.96%) | 114.10 | 114.10 - 138.00 | 5.6583 times | Tue 26 August 2025 | 115.00 (0%) | 114.90 | 112.05 - 115.00 | 0.1097 times | Mon 25 August 2025 | 115.00 (0.61%) | 114.60 | 112.50 - 116.90 | 0.5329 times | Fri 22 August 2025 | 114.30 (-0.13%) | 114.00 | 111.05 - 114.50 | 0.3918 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 120 and 139.25
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 123.75 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.00 (-0.39%) | 120.00 | 112.00 - 131.25 | 0.6395 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.4933 times | Fri 29 August 2025 | 126.45 (10.63%) | 114.60 | 112.05 - 138.00 | 2.7527 times | Fri 22 August 2025 | 114.30 (13.96%) | 104.00 | 100.05 - 119.90 | 2.0341 times | Thu 14 August 2025 | 100.30 (8.2%) | 94.65 | 94.65 - 103.50 | 1.2241 times | Fri 08 August 2025 | 92.70 (0.49%) | 89.00 | 88.35 - 93.00 | 0.201 times | Fri 01 August 2025 | 92.25 (-0.75%) | 92.00 | 89.00 - 93.50 | 0.2497 times | Fri 25 July 2025 | 92.95 (9.35%) | 83.35 | 83.30 - 96.25 | 1.1754 times | Fri 18 July 2025 | 85.00 (3.85%) | 82.90 | 80.75 - 85.50 | 0.2192 times | Fri 11 July 2025 | 81.85 (-7.93%) | 87.50 | 80.00 - 87.50 | 1.011 times | Fri 04 July 2025 | 88.90 (7.24%) | 81.15 | 81.05 - 89.80 | 0.5664 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 120 and 139.25
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 123.75 |
| Monthly Target 4 | 135.5 |
| Monthly Target 5 | 143 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.00 (-0.39%) | 120.00 | 112.00 - 131.25 | 0.2571 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.1983 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 2.5147 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.2414 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.715 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.7933 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.737 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.4251 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.07 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 1.048 times | Mon 30 December 2024 | 87.00 (2.05%) | 86.30 | 82.10 - 95.85 | 1.3296 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 121.86 |
| 20 day DMA | 113.71 |
| 35 day DMA | 103.65 |
| 50 day DMA | 97.51 |
| 100 day DMA | 89.16 |
| 150 day DMA | 86.19 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.82 | 123.23 | 121.1 |
| 12 day EMA | 120.39 | 119.01 | 117.47 |
| 20 day EMA | 115.03 | 113.67 | 112.21 |
| 35 day EMA | 107.21 | 105.99 | 104.72 |
| 50 day EMA | 98.98 | 97.8 | 96.59 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 123.84 | 123.63 |
| 12 day SMA | 121.86 | 120.58 | 118.42 |
| 20 day SMA | 113.71 | 111.82 | 109.95 |
| 35 day SMA | 103.65 | 102.38 | 101.11 |
| 50 day SMA | 97.51 | 96.6 | 95.73 |
| 100 day SMA | 89.16 | 88.64 | 88.16 |
| 150 day SMA | 86.19 | 85.92 | 85.66 |
| 200 day SMA | 86.3 | 86.09 | 85.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.