Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 121.63 and 124.63
| Daily Target 1 | 121.08 |
| Daily Target 2 | 122.17 |
| Daily Target 3 | 124.08333333333 |
| Daily Target 4 | 125.17 |
| Daily Target 5 | 127.08 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.25 (-1.79%) | 126.00 | 123.00 - 126.00 | 0.3636 times | Wed 24 December 2025 | 125.50 (-6.73%) | 132.25 | 121.00 - 132.50 | 1.2727 times | Tue 23 December 2025 | 134.55 (1.17%) | 133.50 | 132.10 - 135.00 | 0.3636 times | Mon 22 December 2025 | 133.00 (2.7%) | 130.10 | 130.10 - 133.00 | 0.3182 times | Fri 19 December 2025 | 129.50 (-1.89%) | 132.95 | 129.50 - 132.95 | 0.0909 times | Thu 18 December 2025 | 132.00 (0%) | 130.00 | 128.25 - 132.00 | 0.5909 times | Wed 17 December 2025 | 132.00 (-3.83%) | 137.60 | 129.05 - 137.60 | 0.6364 times | Tue 16 December 2025 | 137.25 (1.63%) | 136.00 | 135.20 - 138.50 | 1.9091 times | Mon 15 December 2025 | 135.05 (5.84%) | 126.00 | 125.05 - 136.95 | 3.2727 times | Sat 13 December 2025 | 127.60 (-0.31%) | 126.45 | 126.45 - 131.00 | 1.1818 times | Thu 11 December 2025 | 128.00 (0.39%) | 129.05 | 127.70 - 131.25 | 2.9545 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 115.13 and 129.13
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 126.41666666667 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.25 (-4.83%) | 130.10 | 121.00 - 135.00 | 0.1645 times | Fri 19 December 2025 | 129.50 (1.49%) | 126.00 | 125.05 - 138.50 | 0.4613 times | Sat 13 December 2025 | 127.60 (-0.7%) | 120.00 | 112.00 - 131.25 | 0.7613 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.5226 times | Fri 29 August 2025 | 126.45 (10.63%) | 114.60 | 112.05 - 138.00 | 2.9161 times | Fri 22 August 2025 | 114.30 (13.96%) | 104.00 | 100.05 - 119.90 | 2.1548 times | Thu 14 August 2025 | 100.30 (8.2%) | 94.65 | 94.65 - 103.50 | 1.2968 times | Fri 08 August 2025 | 92.70 (0.49%) | 89.00 | 88.35 - 93.00 | 0.2129 times | Fri 01 August 2025 | 92.25 (-0.75%) | 92.00 | 89.00 - 93.50 | 0.2645 times | Fri 25 July 2025 | 92.95 (9.35%) | 83.35 | 83.30 - 96.25 | 1.2452 times | Fri 18 July 2025 | 85.00 (3.85%) | 82.90 | 80.75 - 85.50 | 0.2323 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 117.63 and 144.13
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 124.58333333333 |
| Monthly Target 4 | 137.17 |
| Monthly Target 5 | 151.08 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.25 (-4.09%) | 120.00 | 112.00 - 138.50 | 0.5126 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.1931 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 2.4487 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.2089 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.6962 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.7725 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.7177 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.3877 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.042 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 1.0205 times | Mon 30 December 2024 | 87.00 (2.05%) | 86.30 | 82.10 - 95.85 | 1.2947 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 130.43 |
| 20 day DMA | 127.16 |
| 35 day DMA | 115.42 |
| 50 day DMA | 106.97 |
| 100 day DMA | 94.47 |
| 150 day DMA | 89.29 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 130.27 | 132.66 |
| 12 day EMA | 128.01 | 128.88 | 129.5 |
| 20 day EMA | 124.64 | 124.79 | 124.71 |
| 35 day EMA | 116.67 | 116.28 | 115.74 |
| 50 day EMA | 107.28 | 106.63 | 105.86 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 130.91 | 132.21 |
| 12 day SMA | 130.43 | 130.12 | 129.26 |
| 20 day SMA | 127.16 | 126.72 | 126.16 |
| 35 day SMA | 115.42 | 114.51 | 113.58 |
| 50 day SMA | 106.97 | 106.17 | 105.28 |
| 100 day SMA | 94.47 | 94.03 | 93.58 |
| 150 day SMA | 89.29 | 89.03 | 88.76 |
| 200 day SMA | 88.57 | 88.36 | 88.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.