YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashOptics

Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 80.55 and 83.3

Daily Target 180.08
Daily Target 281.02
Daily Target 382.833333333333
Daily Target 483.77
Daily Target 585.58

Daily price and volume Yash Optics

Date Closing Open Range Volume
Tue 10 June 2025 81.95 (-2.32%) 84.65 81.90 - 84.65 0.9459 times
Mon 09 June 2025 83.90 (5.87%) 79.50 79.50 - 84.50 0.8559 times
Fri 06 June 2025 79.25 (1.8%) 78.00 78.00 - 80.80 0.6757 times
Thu 05 June 2025 77.85 (-0.76%) 79.00 77.70 - 79.80 0.5405 times
Wed 04 June 2025 78.45 (-1.94%) 78.95 78.00 - 79.00 0.7207 times
Tue 03 June 2025 80.00 (-0.93%) 85.60 79.50 - 85.60 0.4054 times
Mon 02 June 2025 80.75 (-1.1%) 79.50 78.20 - 80.90 2.1171 times
Fri 30 May 2025 81.65 (0.49%) 82.00 78.00 - 82.00 3.1532 times
Thu 29 May 2025 81.25 (-0.91%) 81.90 81.25 - 82.00 0.4505 times
Wed 28 May 2025 82.00 (0%) 82.00 81.95 - 82.00 0.1351 times
Tue 27 May 2025 82.00 (0.43%) 82.00 82.00 - 82.00 0.1351 times

 Daily chart YashOptics

Weekly price and charts YashOptics

Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 80.73 and 85.88

Weekly Target 176.88
Weekly Target 279.42
Weekly Target 382.033333333333
Weekly Target 484.57
Weekly Target 587.18

Weekly price and volumes for Yash Optics

Date Closing Open Range Volume
Tue 10 June 2025 81.95 (3.41%) 79.50 79.50 - 84.65 0.5747 times
Fri 06 June 2025 79.25 (-2.94%) 79.50 77.70 - 85.60 1.4224 times
Fri 30 May 2025 81.65 (1.68%) 81.00 78.00 - 82.00 1.3362 times
Fri 23 May 2025 80.30 (-4.4%) 84.00 80.30 - 84.00 0.977 times
Fri 16 May 2025 84.00 (7.9%) 82.00 80.00 - 85.00 1.5086 times
Fri 09 May 2025 77.85 (-3.59%) 80.40 77.70 - 82.65 0.8046 times
Fri 02 May 2025 80.75 (0.75%) 80.45 78.15 - 80.75 0.6322 times
Fri 25 April 2025 80.15 (3.02%) 77.80 75.10 - 80.50 1.8534 times
Thu 17 April 2025 77.80 (3.46%) 77.60 75.90 - 77.80 0.1868 times
Fri 11 April 2025 75.20 (-5.11%) 74.00 74.00 - 78.05 0.704 times
Fri 04 April 2025 79.25 (-1.18%) 80.20 76.00 - 81.40 0.977 times

 weekly chart YashOptics

Monthly price and charts YashOptics

Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 79.83 and 87.73

Monthly Target 173.85
Monthly Target 277.9
Monthly Target 381.75
Monthly Target 485.8
Monthly Target 589.65

Monthly price and volumes Yash Optics

Date Closing Open Range Volume
Tue 10 June 2025 81.95 (0.37%) 79.50 77.70 - 85.60 0.2807 times
Fri 30 May 2025 81.65 (2.06%) 79.20 77.70 - 85.00 0.6543 times
Wed 30 April 2025 80.00 (-0.25%) 80.20 74.00 - 81.40 0.6078 times
Fri 28 March 2025 80.20 (2.17%) 80.00 72.60 - 81.80 1.1753 times
Fri 28 February 2025 78.50 (-10.08%) 85.35 74.00 - 85.50 0.8825 times
Fri 31 January 2025 87.30 (0.34%) 93.35 81.00 - 93.35 0.8643 times
Mon 30 December 2024 87.00 (2.05%) 86.30 82.10 - 95.85 1.0965 times
Fri 29 November 2024 85.25 (-3.94%) 88.75 80.00 - 91.00 0.8926 times
Thu 31 October 2024 88.75 (-0.28%) 89.50 83.55 - 95.00 0.733 times
Mon 30 September 2024 89.00 (-7.96%) 97.55 86.00 - 98.00 2.813 times
Fri 30 August 2024 96.70 (-0.46%) 97.00 90.60 - 107.00 1.5691 times

 monthly chart YashOptics

DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM

DMA (daily moving average) of Yash Optics YASHOPTICS_SM

DMA period DMA value
5 day DMA 80.28
12 day DMA 80.89
20 day DMA 81.6
35 day DMA 80.91
50 day DMA 79.88
100 day DMA 80.9
150 day DMA 82.84
200 day DMA 85.47

EMA (exponential moving average) of Yash Optics YASHOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2180.8479.31
12 day EMA80.9980.8180.25
20 day EMA80.9580.8580.53
35 day EMA80.3480.2580.03
50 day EMA79.5979.4979.31

SMA (simple moving average) of Yash Optics YASHOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2879.8979.26
12 day SMA80.8980.7580.51
20 day SMA81.681.781.65
35 day SMA80.9180.880.58
50 day SMA79.8879.7779.64
100 day SMA80.980.9680.99
150 day SMA82.8482.8782.9
200 day SMA85.4785.5385.59
Back to top | Use Dark Theme