Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 117.5 and 129
| Daily Target 1 | 114.83 |
| Daily Target 2 | 120.17 |
| Daily Target 3 | 126.33333333333 |
| Daily Target 4 | 131.67 |
| Daily Target 5 | 137.83 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.50 (-6.73%) | 132.25 | 121.00 - 132.50 | 1.0108 times | Tue 23 December 2025 | 134.55 (1.17%) | 133.50 | 132.10 - 135.00 | 0.2888 times | Mon 22 December 2025 | 133.00 (2.7%) | 130.10 | 130.10 - 133.00 | 0.2527 times | Fri 19 December 2025 | 129.50 (-1.89%) | 132.95 | 129.50 - 132.95 | 0.0722 times | Thu 18 December 2025 | 132.00 (0%) | 130.00 | 128.25 - 132.00 | 0.4693 times | Wed 17 December 2025 | 132.00 (-3.83%) | 137.60 | 129.05 - 137.60 | 0.5054 times | Tue 16 December 2025 | 137.25 (1.63%) | 136.00 | 135.20 - 138.50 | 1.5162 times | Mon 15 December 2025 | 135.05 (5.84%) | 126.00 | 125.05 - 136.95 | 2.5993 times | Sat 13 December 2025 | 127.60 (-0.31%) | 126.45 | 126.45 - 131.00 | 0.9386 times | Thu 11 December 2025 | 128.00 (0.39%) | 129.05 | 127.70 - 131.25 | 2.3466 times | Wed 10 December 2025 | 127.50 (6.74%) | 120.00 | 119.25 - 130.00 | 3.1408 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 116.25 and 130.25
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 127.16666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.50 (-3.09%) | 130.10 | 121.00 - 135.00 | 0.1391 times | Fri 19 December 2025 | 129.50 (1.49%) | 126.00 | 125.05 - 138.50 | 0.4625 times | Sat 13 December 2025 | 127.60 (-0.7%) | 120.00 | 112.00 - 131.25 | 0.7633 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.5239 times | Fri 29 August 2025 | 126.45 (10.63%) | 114.60 | 112.05 - 138.00 | 2.9237 times | Fri 22 August 2025 | 114.30 (13.96%) | 104.00 | 100.05 - 119.90 | 2.1604 times | Thu 14 August 2025 | 100.30 (8.2%) | 94.65 | 94.65 - 103.50 | 1.3001 times | Fri 08 August 2025 | 92.70 (0.49%) | 89.00 | 88.35 - 93.00 | 0.2135 times | Fri 01 August 2025 | 92.25 (-0.75%) | 92.00 | 89.00 - 93.50 | 0.2652 times | Fri 25 July 2025 | 92.95 (9.35%) | 83.35 | 83.30 - 96.25 | 1.2484 times | Fri 18 July 2025 | 85.00 (3.85%) | 82.90 | 80.75 - 85.50 | 0.2329 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 118.75 and 145.25
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 151.83 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.50 (-2.33%) | 120.00 | 112.00 - 138.50 | 0.5036 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.1933 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 2.4511 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.21 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.6969 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.7733 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.7184 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.389 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.043 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 1.0215 times | Mon 30 December 2024 | 87.00 (2.05%) | 86.30 | 82.10 - 95.85 | 1.2959 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 130.12 |
| 20 day DMA | 126.72 |
| 35 day DMA | 114.51 |
| 50 day DMA | 106.17 |
| 100 day DMA | 94.03 |
| 150 day DMA | 89.03 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.27 | 132.66 | 131.71 |
| 12 day EMA | 128.88 | 129.5 | 128.58 |
| 20 day EMA | 124.79 | 124.71 | 123.68 |
| 35 day EMA | 116.4 | 115.86 | 114.76 |
| 50 day EMA | 106.82 | 106.06 | 104.9 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 132.21 | 132.75 |
| 12 day SMA | 130.12 | 129.26 | 128.76 |
| 20 day SMA | 126.72 | 126.16 | 125.07 |
| 35 day SMA | 114.51 | 113.58 | 112.41 |
| 50 day SMA | 106.17 | 105.28 | 104.37 |
| 100 day SMA | 94.03 | 93.58 | 93.03 |
| 150 day SMA | 89.03 | 88.76 | 88.45 |
| 200 day SMA | 88.36 | 88.16 | 87.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.