YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashOptics

Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 79.95 and 80.65

Daily Target 179.83
Daily Target 280.07
Daily Target 380.533333333333
Daily Target 480.77
Daily Target 581.23

Daily price and volume Yash Optics

Date Closing Open Range Volume
Wed 11 June 2025 80.30 (-2.01%) 81.00 80.30 - 81.00 0.1794 times
Tue 10 June 2025 81.95 (-2.32%) 84.65 81.90 - 84.65 0.9417 times
Mon 09 June 2025 83.90 (5.87%) 79.50 79.50 - 84.50 0.852 times
Fri 06 June 2025 79.25 (1.8%) 78.00 78.00 - 80.80 0.6726 times
Thu 05 June 2025 77.85 (-0.76%) 79.00 77.70 - 79.80 0.5381 times
Wed 04 June 2025 78.45 (-1.94%) 78.95 78.00 - 79.00 0.7175 times
Tue 03 June 2025 80.00 (-0.93%) 85.60 79.50 - 85.60 0.4036 times
Mon 02 June 2025 80.75 (-1.1%) 79.50 78.20 - 80.90 2.1076 times
Fri 30 May 2025 81.65 (0.49%) 82.00 78.00 - 82.00 3.139 times
Thu 29 May 2025 81.25 (-0.91%) 81.90 81.25 - 82.00 0.4484 times
Wed 28 May 2025 82.00 (0%) 82.00 81.95 - 82.00 0.1345 times

 Daily chart YashOptics

Weekly price and charts YashOptics

Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 79.9 and 85.05

Weekly Target 176.33
Weekly Target 278.32
Weekly Target 381.483333333333
Weekly Target 483.47
Weekly Target 586.63

Weekly price and volumes for Yash Optics

Date Closing Open Range Volume
Wed 11 June 2025 80.30 (1.32%) 79.50 79.50 - 84.65 0.6286 times
Fri 06 June 2025 79.25 (-2.94%) 79.50 77.70 - 85.60 1.4143 times
Fri 30 May 2025 81.65 (1.68%) 81.00 78.00 - 82.00 1.3286 times
Fri 23 May 2025 80.30 (-4.4%) 84.00 80.30 - 84.00 0.9714 times
Fri 16 May 2025 84.00 (7.9%) 82.00 80.00 - 85.00 1.5 times
Fri 09 May 2025 77.85 (-3.59%) 80.40 77.70 - 82.65 0.8 times
Fri 02 May 2025 80.75 (0.75%) 80.45 78.15 - 80.75 0.6286 times
Fri 25 April 2025 80.15 (3.02%) 77.80 75.10 - 80.50 1.8429 times
Thu 17 April 2025 77.80 (3.46%) 77.60 75.90 - 77.80 0.1857 times
Fri 11 April 2025 75.20 (-5.11%) 74.00 74.00 - 78.05 0.7 times
Fri 04 April 2025 79.25 (-1.18%) 80.20 76.00 - 81.40 0.9714 times

 weekly chart YashOptics

Monthly price and charts YashOptics

Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 79 and 86.9

Monthly Target 173.3
Monthly Target 276.8
Monthly Target 381.2
Monthly Target 484.7
Monthly Target 589.1

Monthly price and volumes Yash Optics

Date Closing Open Range Volume
Wed 11 June 2025 80.30 (-1.65%) 79.50 77.70 - 85.60 0.2885 times
Fri 30 May 2025 81.65 (2.06%) 79.20 77.70 - 85.00 0.6538 times
Wed 30 April 2025 80.00 (-0.25%) 80.20 74.00 - 81.40 0.6073 times
Fri 28 March 2025 80.20 (2.17%) 80.00 72.60 - 81.80 1.1743 times
Fri 28 February 2025 78.50 (-10.08%) 85.35 74.00 - 85.50 0.8818 times
Fri 31 January 2025 87.30 (0.34%) 93.35 81.00 - 93.35 0.8636 times
Mon 30 December 2024 87.00 (2.05%) 86.30 82.10 - 95.85 1.0956 times
Fri 29 November 2024 85.25 (-3.94%) 88.75 80.00 - 91.00 0.8918 times
Thu 31 October 2024 88.75 (-0.28%) 89.50 83.55 - 95.00 0.7324 times
Mon 30 September 2024 89.00 (-7.96%) 97.55 86.00 - 98.00 2.8107 times
Fri 30 August 2024 96.70 (-0.46%) 97.00 90.60 - 107.00 1.5678 times

 monthly chart YashOptics

DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM

DMA (daily moving average) of Yash Optics YASHOPTICS_SM

DMA period DMA value
5 day DMA 80.65
12 day DMA 80.78
20 day DMA 81.47
35 day DMA 81.03
50 day DMA 79.96
100 day DMA 80.83
150 day DMA 82.79
200 day DMA 85.4

EMA (exponential moving average) of Yash Optics YASHOPTICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9181.2180.84
12 day EMA80.8880.9980.81
20 day EMA80.8980.9580.85
35 day EMA80.3580.3580.26
50 day EMA79.7279.779.61

SMA (simple moving average) of Yash Optics YASHOPTICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6580.2879.89
12 day SMA80.7880.8980.75
20 day SMA81.4781.681.7
35 day SMA81.0380.9180.8
50 day SMA79.9679.8879.77
100 day SMA80.8380.980.96
150 day SMA82.7982.8482.87
200 day SMA85.485.4785.53
Back to top | Use Dark Theme