Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 114.93 and 117.68
| Daily Target 1 | 112.63 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 115.38333333333 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 118.13 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.30 (-0.13%) | 116.00 | 113.55 - 116.30 | 2.7368 times | Wed 11 February 2026 | 116.45 (-1.31%) | 119.90 | 116.25 - 120.00 | 0.5263 times | Tue 10 February 2026 | 118.00 (0.85%) | 119.50 | 118.00 - 119.50 | 0.4211 times | Mon 09 February 2026 | 117.00 (-0.43%) | 119.00 | 116.00 - 119.00 | 0.6316 times | Fri 06 February 2026 | 117.50 (0.43%) | 117.00 | 117.00 - 117.50 | 0.3158 times | Thu 05 February 2026 | 117.00 (-1.6%) | 116.70 | 115.00 - 117.00 | 1.2632 times | Wed 04 February 2026 | 118.90 (-0.92%) | 118.00 | 116.25 - 119.90 | 1.2632 times | Tue 03 February 2026 | 120.00 (-0.66%) | 132.95 | 120.00 - 132.95 | 0.9474 times | Mon 02 February 2026 | 120.80 (3.69%) | 117.00 | 115.20 - 120.80 | 0.8421 times | Sun 01 February 2026 | 116.50 (-1.27%) | 120.40 | 116.00 - 122.80 | 1.0526 times | Fri 30 January 2026 | 118.00 (0%) | 120.00 | 116.55 - 120.00 | 0.5263 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 111.7 and 118.15
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 116.61666666667 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.30 (-1.02%) | 119.00 | 113.55 - 120.00 | 0.4767 times | Fri 06 February 2026 | 117.50 (-0.42%) | 120.40 | 115.00 - 132.95 | 0.6279 times | Fri 30 January 2026 | 118.00 (5.69%) | 110.00 | 110.00 - 120.00 | 0.5233 times | Fri 23 January 2026 | 111.65 (-7.11%) | 118.00 | 108.00 - 119.80 | 0.6628 times | Fri 16 January 2026 | 120.20 (3.75%) | 117.85 | 115.00 - 122.95 | 0.5814 times | Fri 09 January 2026 | 115.85 (-2.4%) | 118.70 | 115.20 - 127.80 | 1.3023 times | Fri 02 January 2026 | 118.70 (-3.69%) | 126.50 | 115.00 - 126.50 | 0.8256 times | Fri 26 December 2025 | 123.25 (-4.83%) | 130.10 | 121.00 - 135.00 | 0.593 times | Fri 19 December 2025 | 129.50 (1.49%) | 126.00 | 125.05 - 138.50 | 1.6628 times | Fri 12 December 2025 | 127.60 (-0.7%) | 120.00 | 112.00 - 131.25 | 2.7442 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 1.8837 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 105.23 and 124.63
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.30 (-1.44%) | 120.40 | 113.55 - 132.95 | 0.134 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.388 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.6913 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.2286 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 2.8979 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.4306 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.8239 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.9142 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.8493 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.6422 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.2331 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 117.87 |
| 20 day DMA | 117.04 |
| 35 day DMA | 119.23 |
| 50 day DMA | 121.7 |
| 100 day DMA | 105.85 |
| 150 day DMA | 97.22 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 117.33 | 117.77 |
| 12 day EMA | 117.4 | 117.6 | 117.81 |
| 20 day EMA | 117.81 | 117.97 | 118.13 |
| 35 day EMA | 119.01 | 119.17 | 119.33 |
| 50 day EMA | 120.41 | 120.58 | 120.75 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 117.19 | 117.68 |
| 12 day SMA | 117.87 | 117.96 | 117.83 |
| 20 day SMA | 117.04 | 117.18 | 117.21 |
| 35 day SMA | 119.23 | 119.61 | 120.06 |
| 50 day SMA | 121.7 | 121.68 | 121.63 |
| 100 day SMA | 105.85 | 105.49 | 105.14 |
| 150 day SMA | 97.22 | 96.95 | 96.69 |
| 200 day SMA | 93.34 | 93.19 | 93.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.