YashOptics YASHOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Optics YASHOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashOptics

Strong Daily Stock price targets for YashOptics YASHOPTICS_ST are 116.35 and 117.9

Daily Target 1116.05
Daily Target 2116.65
Daily Target 3117.6
Daily Target 4118.2
Daily Target 5119.15

Daily price and volume Yash Optics

Date Closing Open Range Volume
Thu 04 December 2025 117.25 (1.21%) 118.50 117.00 - 118.55 0.2016 times
Wed 03 December 2025 115.85 (-0.69%) 118.80 115.00 - 118.80 1.2097 times
Tue 02 December 2025 116.65 (-2.43%) 116.20 116.20 - 117.00 0.2823 times
Mon 01 December 2025 119.55 (-0.08%) 118.70 118.70 - 119.75 0.2419 times
Fri 28 November 2025 119.65 (3.15%) 117.60 115.90 - 119.75 1.2097 times
Thu 27 November 2025 116.00 (0.13%) 115.55 115.10 - 117.70 0.2823 times
Wed 26 November 2025 115.85 (1.13%) 119.40 114.25 - 119.40 1.4113 times
Tue 25 November 2025 114.55 (5%) 109.10 109.10 - 114.55 1.25 times
Mon 24 November 2025 109.10 (4.95%) 103.95 101.00 - 109.10 2.0565 times
Fri 21 November 2025 103.95 (-1%) 105.00 99.75 - 105.00 1.8548 times
Thu 20 November 2025 105.00 (-4.63%) 105.25 104.60 - 107.95 2.0565 times

Daily chart YashOptics

Weekly price and charts YashOptics

Strong weekly Stock price targets for YashOptics YASHOPTICS_ST are 113.75 and 118.5

Weekly Target 1112.58
Weekly Target 2114.92
Weekly Target 3117.33333333333
Weekly Target 4119.67
Weekly Target 5122.08

Weekly price and volumes for Yash Optics

Date Closing Open Range Volume
Thu 04 December 2025 117.25 (-2.01%) 118.70 115.00 - 119.75 0.3816 times
Fri 28 November 2025 119.65 (15.1%) 103.95 101.00 - 119.75 1.2242 times
Fri 21 November 2025 103.95 (-18.25%) 121.05 99.75 - 123.00 3.0604 times
Fri 14 November 2025 127.15 (-0.66%) 128.00 124.00 - 129.00 0.5405 times
Fri 07 November 2025 128.00 (-2.29%) 132.90 121.50 - 133.00 0.4531 times
Fri 31 October 2025 131.00 (-1.13%) 135.00 129.40 - 135.80 0.9062 times
Fri 24 October 2025 132.50 (5.45%) 125.65 125.65 - 136.95 0.7154 times
Fri 17 October 2025 125.65 (-2.52%) 127.95 124.00 - 131.00 0.779 times
Fri 10 October 2025 128.90 (-2.61%) 130.55 121.90 - 131.00 0.9857 times
Fri 03 October 2025 132.35 (-1.23%) 133.00 129.50 - 137.70 0.9539 times
Fri 26 September 2025 134.00 (-11.26%) 150.50 132.00 - 153.50 0.8267 times

weekly chart YashOptics

Monthly price and charts YashOptics

Strong monthly Stock price targets for YashOptics YASHOPTICS_ST are 113.75 and 118.5

Monthly Target 1112.58
Monthly Target 2114.92
Monthly Target 3117.33333333333
Monthly Target 4119.67
Monthly Target 5122.08

Monthly price and volumes Yash Optics

Date Closing Open Range Volume
Thu 04 December 2025 117.25 (-2.01%) 118.70 115.00 - 119.75 0.0245 times
Fri 28 November 2025 119.65 (-8.66%) 132.90 99.75 - 133.00 0.3392 times
Fri 31 October 2025 131.00 (-1.87%) 131.90 121.90 - 136.95 0.2319 times
Tue 30 September 2025 133.50 (23.61%) 125.00 125.00 - 153.50 0.5497 times
Tue 23 April 2024 108.00 (0%) 90.00 83.45 - 108.00 3.8547 times
Fri 05 December 2025 (0%) - 0 times

monthly chart YashOptics

DMA SMA EMA moving averages of Yash Optics YASHOPTICS_ST

DMA (daily moving average) of Yash Optics YASHOPTICS_ST

DMA period DMA value
5 day DMA 117.79
12 day DMA 113.63
20 day DMA 118
35 day DMA 123.43
50 day DMA 126.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yash Optics YASHOPTICS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA116.8116.58116.94
12 day EMA116.87116.8116.97
20 day EMA118.71118.86119.18
35 day EMA122.59122.9123.31
50 day EMA127.39127.8128.29

SMA (simple moving average) of Yash Optics YASHOPTICS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.79117.54117.54
12 day SMA113.63113.42113.83
20 day SMA118118.51119.1
35 day SMA123.43123.79124.13
50 day SMA126.43127.03127.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme