Login or Join
HomepageYashOptics YASHOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_ST are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.00 (4.96%) | 108.00 | 108.00 - 108.00 | 0.0371 times | Mon 22 April 2024 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.0557 times | Fri 19 April 2024 | 98.00 (4.98%) | 98.00 | 91.40 - 98.00 | 0.5751 times | Thu 18 April 2024 | 93.35 (4.95%) | 90.00 | 90.00 - 93.35 | 0.4638 times | Tue 16 April 2024 | 88.95 (4.96%) | 85.00 | 84.15 - 88.95 | 0.5645 times | Mon 15 April 2024 | 84.75 (-3.53%) | 83.45 | 83.45 - 86.90 | 0.273 times | Fri 12 April 2024 | 87.85 (-4.98%) | 87.85 | 87.85 - 92.00 | 0.6838 times | Wed 10 April 2024 | 92.45 (4.94%) | 83.70 | 83.70 - 92.50 | 1.7864 times | Tue 09 April 2024 | 88.10 (-4.96%) | 90.00 | 88.10 - 92.00 | 0.5831 times | Mon 08 April 2024 | 92.70 (0%) | 90.00 | 90.00 - 94.50 | 4.9775 times | Mon 06 May 2024 | (0%) | - | 0 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_ST are 105.45 and 110.55
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 106.3 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.00 (10.2%) | 102.90 | 102.90 - 108.00 | 0.0278 times | Fri 19 April 2024 | 98.00 (11.55%) | 83.45 | 83.45 - 98.00 | 0.5629 times | Fri 12 April 2024 | 87.85 (0%) | 90.00 | 83.70 - 94.50 | 2.4092 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_ST are 95.73 and 120.28
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 99.816666666667 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 124.37 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.00 (0%) | 90.00 | 83.45 - 108.00 | 1 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_ST
DMA (daily moving average) of Yash Optics YASHOPTICS_ST
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yash Optics YASHOPTICS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 96.31 | 93.01 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yash Optics YASHOPTICS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 93.59 | 90.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.