Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 730.58 and 748.58
| Daily Target 1 | 727.15 |
| Daily Target 2 | 734 |
| Daily Target 3 | 745.15 |
| Daily Target 4 | 752 |
| Daily Target 5 | 763.15 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 740.85 (-0.64%) | 745.00 | 738.30 - 756.30 | 0.5795 times | Tue 21 April 2026 | 745.60 (0.25%) | 741.50 | 741.50 - 753.10 | 0.3846 times | Mon 20 April 2026 | 743.75 (-1.59%) | 758.00 | 736.40 - 758.00 | 0.7532 times | Fri 17 April 2026 | 755.75 (-1.98%) | 772.05 | 752.20 - 781.05 | 1.194 times | Thu 16 April 2026 | 771.05 (-2.21%) | 795.00 | 762.00 - 795.00 | 1.1281 times | Wed 15 April 2026 | 788.45 (4.67%) | 762.90 | 754.05 - 799.00 | 1.5293 times | Mon 13 April 2026 | 753.25 (-0.07%) | 736.00 | 724.60 - 767.45 | 1.4846 times | Fri 10 April 2026 | 753.75 (6.98%) | 714.00 | 708.30 - 764.40 | 1.6052 times | Thu 09 April 2026 | 704.60 (0.31%) | 705.00 | 701.45 - 718.90 | 0.5271 times | Wed 08 April 2026 | 702.45 (4.12%) | 699.85 | 684.65 - 705.90 | 0.8142 times | Tue 07 April 2026 | 674.65 (-0.24%) | 670.05 | 665.60 - 682.80 | 0.3842 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 727.83 and 749.43
| Weekly Target 1 | 723.48 |
| Weekly Target 2 | 732.17 |
| Weekly Target 3 | 745.08333333333 |
| Weekly Target 4 | 753.77 |
| Weekly Target 5 | 766.68 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 740.85 (-1.97%) | 758.00 | 736.40 - 758.00 | 0.4185 times | Fri 17 April 2026 | 755.75 (0.27%) | 736.00 | 724.60 - 799.00 | 1.3002 times | Fri 10 April 2026 | 753.75 (12.24%) | 680.00 | 661.70 - 764.40 | 0.9481 times | Thu 02 April 2026 | 671.55 (4.56%) | 630.00 | 615.50 - 679.90 | 0.9128 times | Fri 27 March 2026 | 642.25 (0.31%) | 638.90 | 613.10 - 672.00 | 1.068 times | Fri 20 March 2026 | 640.25 (-2.81%) | 645.60 | 638.00 - 681.00 | 0.853 times | Fri 13 March 2026 | 658.75 (1.76%) | 627.50 | 624.80 - 707.00 | 1.0498 times | Fri 06 March 2026 | 647.35 (-8.77%) | 687.00 | 637.20 - 706.00 | 1.1434 times | Fri 27 February 2026 | 709.55 (-1.49%) | 727.40 | 692.50 - 729.00 | 0.9663 times | Fri 20 February 2026 | 720.30 (5.11%) | 685.95 | 671.05 - 725.75 | 1.3398 times | Fri 13 February 2026 | 685.25 (6.65%) | 645.90 | 644.00 - 701.85 | 1.2344 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 685.88 and 853.98
| Monthly Target 1 | 555.48 |
| Monthly Target 2 | 648.17 |
| Monthly Target 3 | 723.58333333333 |
| Monthly Target 4 | 816.27 |
| Monthly Target 5 | 891.68 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 740.85 (20.04%) | 634.00 | 630.90 - 799.00 | 0.4388 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.6257 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 0.8714 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.6456 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 0.9021 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9398 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 0.9806 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0518 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.3921 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1522 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4616 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 751.4 |
| 12 day DMA | 734.2 |
| 20 day DMA | 698.12 |
| 35 day DMA | 686.41 |
| 50 day DMA | 686.76 |
| 100 day DMA | 674.19 |
| 150 day DMA | 712.23 |
| 200 day DMA | 701.73 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.4 | 749.17 | 750.96 |
| 12 day EMA | 731.93 | 730.31 | 727.53 |
| 20 day EMA | 715.43 | 712.76 | 709.3 |
| 35 day EMA | 699.13 | 696.67 | 693.79 |
| 50 day EMA | 686.57 | 684.36 | 681.86 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.4 | 760.92 | 762.45 |
| 12 day SMA | 734.2 | 728.43 | 721.85 |
| 20 day SMA | 698.12 | 693.55 | 689.94 |
| 35 day SMA | 686.41 | 685.16 | 683.97 |
| 50 day SMA | 686.76 | 684.45 | 681.74 |
| 100 day SMA | 674.19 | 674.62 | 674.75 |
| 150 day SMA | 712.23 | 712.61 | 712.87 |
| 200 day SMA | 701.73 | 700.7 | 699.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.