Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 702.28 and 731.73
| Daily Target 1 | 680.22 |
| Daily Target 2 | 694.88 |
| Daily Target 3 | 709.66666666667 |
| Daily Target 4 | 724.33 |
| Daily Target 5 | 739.12 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 709.55 (1.71%) | 695.00 | 695.00 - 724.45 | 1.5606 times | Thu 26 February 2026 | 697.65 (0.09%) | 695.00 | 693.15 - 704.70 | 0.4006 times | Wed 25 February 2026 | 697.00 (-1.01%) | 705.60 | 692.50 - 712.45 | 0.6787 times | Tue 24 February 2026 | 704.10 (-2.66%) | 723.00 | 701.00 - 723.00 | 0.669 times | Mon 23 February 2026 | 723.35 (0.42%) | 727.40 | 715.10 - 729.00 | 0.8813 times | Fri 20 February 2026 | 720.30 (3.66%) | 695.00 | 693.00 - 725.75 | 3.4699 times | Thu 19 February 2026 | 694.85 (0.22%) | 695.15 | 687.90 - 706.25 | 0.7302 times | Wed 18 February 2026 | 693.35 (-0.18%) | 693.00 | 686.70 - 699.50 | 0.4691 times | Tue 17 February 2026 | 694.60 (2%) | 682.00 | 678.05 - 697.60 | 0.5152 times | Mon 16 February 2026 | 681.00 (-0.62%) | 685.95 | 671.05 - 689.95 | 0.6254 times | Fri 13 February 2026 | 685.25 (-1.29%) | 688.80 | 676.05 - 690.00 | 0.7142 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 682.78 and 719.28
| Weekly Target 1 | 673.85 |
| Weekly Target 2 | 691.7 |
| Weekly Target 3 | 710.35 |
| Weekly Target 4 | 728.2 |
| Weekly Target 5 | 746.85 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 709.55 (-1.49%) | 727.40 | 692.50 - 729.00 | 0.7836 times | Fri 20 February 2026 | 720.30 (5.11%) | 685.95 | 671.05 - 725.75 | 1.0865 times | Fri 13 February 2026 | 685.25 (6.65%) | 645.90 | 644.00 - 701.85 | 1.001 times | Fri 06 February 2026 | 642.50 (9.42%) | 591.80 | 580.25 - 678.00 | 2.2362 times | Fri 30 January 2026 | 587.20 (6.61%) | 559.00 | 538.25 - 594.00 | 0.8861 times | Fri 23 January 2026 | 550.80 (-11.22%) | 614.50 | 548.30 - 618.80 | 1.0452 times | Fri 16 January 2026 | 620.40 (-3.95%) | 646.20 | 618.45 - 648.30 | 0.7558 times | Fri 09 January 2026 | 645.90 (-7.66%) | 700.00 | 643.20 - 704.00 | 0.7765 times | Fri 02 January 2026 | 699.45 (1.99%) | 686.30 | 670.10 - 701.00 | 0.8444 times | Fri 26 December 2025 | 685.80 (1.49%) | 680.00 | 675.70 - 701.00 | 0.5845 times | Fri 19 December 2025 | 675.70 (-3.54%) | 700.50 | 655.20 - 702.45 | 0.8826 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 644.9 and 793.65
| Monthly Target 1 | 524.18 |
| Monthly Target 2 | 616.87 |
| Monthly Target 3 | 672.93333333333 |
| Monthly Target 4 | 765.62 |
| Monthly Target 5 | 821.68 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 0.8846 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.6553 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 0.9158 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9692 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 0.9954 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0677 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4132 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1696 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4686 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4606 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.663 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 706.33 |
| 12 day DMA | 699.6 |
| 20 day DMA | 677.98 |
| 35 day DMA | 642.84 |
| 50 day DMA | 655.71 |
| 100 day DMA | 710.22 |
| 150 day DMA | 716.01 |
| 200 day DMA | 673.8 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.16 | 701.46 | 703.36 |
| 12 day EMA | 694.17 | 691.38 | 690.24 |
| 20 day EMA | 680.96 | 677.95 | 675.88 |
| 35 day EMA | 674.52 | 672.46 | 670.98 |
| 50 day EMA | 663.63 | 661.76 | 660.3 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.33 | 708.48 | 707.92 |
| 12 day SMA | 699.6 | 697.68 | 695.92 |
| 20 day SMA | 677.98 | 673.01 | 667.48 |
| 35 day SMA | 642.84 | 641.59 | 641.46 |
| 50 day SMA | 655.71 | 654.94 | 654.89 |
| 100 day SMA | 710.22 | 710.94 | 711.42 |
| 150 day SMA | 716.01 | 715.5 | 715.13 |
| 200 day SMA | 673.8 | 672.73 | 671.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.