Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 679.83 and 704.28
| Daily Target 1 | 661.17 |
| Daily Target 2 | 674.03 |
| Daily Target 3 | 685.61666666667 |
| Daily Target 4 | 698.48 |
| Daily Target 5 | 710.07 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 686.90 (0.47%) | 685.00 | 672.75 - 697.20 | 0.2834 times | Thu 04 December 2025 | 683.70 (-0.64%) | 687.00 | 680.10 - 698.40 | 0.3429 times | Wed 03 December 2025 | 688.10 (-1.52%) | 698.60 | 681.10 - 698.80 | 0.2853 times | Tue 02 December 2025 | 698.70 (-2.43%) | 713.00 | 695.10 - 714.90 | 0.3052 times | Mon 01 December 2025 | 716.10 (1.17%) | 715.05 | 705.10 - 724.00 | 0.615 times | Fri 28 November 2025 | 707.80 (-8.32%) | 762.00 | 696.35 - 765.70 | 7.572 times | Thu 27 November 2025 | 772.00 (-0.3%) | 774.30 | 769.00 - 776.25 | 0.11 times | Wed 26 November 2025 | 774.30 (0.28%) | 770.00 | 762.00 - 787.05 | 0.1098 times | Tue 25 November 2025 | 772.10 (-1.44%) | 795.00 | 756.30 - 795.00 | 0.1579 times | Mon 24 November 2025 | 783.40 (3.26%) | 759.95 | 750.00 - 796.80 | 0.2185 times | Fri 21 November 2025 | 758.70 (-1.67%) | 768.05 | 752.20 - 777.80 | 0.1762 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 654.2 and 705.45
| Weekly Target 1 | 643.3 |
| Weekly Target 2 | 665.1 |
| Weekly Target 3 | 694.55 |
| Weekly Target 4 | 716.35 |
| Weekly Target 5 | 745.8 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 0.9708 times | Fri 28 November 2025 | 707.80 (-6.71%) | 759.95 | 696.35 - 796.80 | 4.3291 times | Fri 21 November 2025 | 758.70 (-4.54%) | 796.00 | 752.05 - 808.45 | 0.3434 times | Fri 14 November 2025 | 794.80 (1.42%) | 786.10 | 737.00 - 803.00 | 0.7781 times | Fri 07 November 2025 | 783.70 (-1.58%) | 796.95 | 763.65 - 824.00 | 0.3855 times | Fri 31 October 2025 | 796.25 (-0.39%) | 804.00 | 779.00 - 819.90 | 0.3346 times | Fri 24 October 2025 | 799.35 (-1.4%) | 817.35 | 790.75 - 835.00 | 0.2196 times | Fri 17 October 2025 | 810.70 (0.24%) | 801.00 | 801.00 - 839.20 | 0.593 times | Fri 10 October 2025 | 808.75 (8.56%) | 776.00 | 752.80 - 843.70 | 1.6607 times | Fri 03 October 2025 | 745.00 (-4.65%) | 782.75 | 733.25 - 784.15 | 0.3851 times | Fri 26 September 2025 | 781.35 (0.63%) | 777.45 | 771.00 - 799.00 | 0.4583 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 654.2 and 705.45
| Monthly Target 1 | 643.3 |
| Monthly Target 2 | 665.1 |
| Monthly Target 3 | 694.55 |
| Monthly Target 4 | 716.35 |
| Monthly Target 5 | 745.8 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 0.3477 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.0905 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0568 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.1335 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.5003 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.2417 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4974 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4889 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.7039 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.9394 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.7727 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 694.7 |
| 12 day DMA | 734.45 |
| 20 day DMA | 749.42 |
| 35 day DMA | 773.03 |
| 50 day DMA | 776.7 |
| 100 day DMA | 741.08 |
| 150 day DMA | 668.42 |
| 200 day DMA | 607.72 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.93 | 703.45 | 713.32 |
| 12 day EMA | 723.88 | 730.6 | 739.12 |
| 20 day EMA | 741.02 | 746.71 | 753.34 |
| 35 day EMA | 756.8 | 760.92 | 765.47 |
| 50 day EMA | 769.13 | 772.48 | 776.1 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.7 | 698.88 | 716.54 |
| 12 day SMA | 734.45 | 741.16 | 748.95 |
| 20 day SMA | 749.42 | 754.26 | 759.77 |
| 35 day SMA | 773.03 | 776.61 | 780.33 |
| 50 day SMA | 776.7 | 778.65 | 780.46 |
| 100 day SMA | 741.08 | 740.31 | 739.69 |
| 150 day SMA | 668.42 | 666.99 | 665.65 |
| 200 day SMA | 607.72 | 606.36 | 604.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.