Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 688.45 and 698.9
| Daily Target 1 | 686.15 |
| Daily Target 2 | 690.75 |
| Daily Target 3 | 696.6 |
| Daily Target 4 | 701.2 |
| Daily Target 5 | 707.05 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 695.35 (-0.17%) | 697.00 | 692.00 - 702.45 | 0.2937 times | Mon 15 December 2025 | 696.55 (-0.56%) | 700.50 | 688.35 - 700.55 | 0.5027 times | Sat 13 December 2025 | 700.50 (0%) | 698.70 | 688.60 - 707.60 | 0.9192 times | Fri 12 December 2025 | 700.50 (0.8%) | 698.70 | 688.60 - 707.60 | 0.9192 times | Thu 11 December 2025 | 694.95 (1.91%) | 685.60 | 667.00 - 699.30 | 1.2889 times | Wed 10 December 2025 | 681.95 (-2.99%) | 709.35 | 680.00 - 709.40 | 0.8212 times | Tue 09 December 2025 | 702.95 (4.36%) | 665.00 | 665.00 - 708.50 | 0.8597 times | Mon 08 December 2025 | 673.55 (-1.94%) | 683.40 | 657.90 - 687.60 | 1.7839 times | Fri 05 December 2025 | 686.90 (0.47%) | 685.00 | 672.75 - 697.20 | 1.1819 times | Thu 04 December 2025 | 683.70 (-0.64%) | 687.00 | 680.10 - 698.40 | 1.4297 times | Wed 03 December 2025 | 688.10 (-1.52%) | 698.60 | 681.10 - 698.80 | 1.1894 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 684.8 and 698.9
| Weekly Target 1 | 681.28 |
| Weekly Target 2 | 688.32 |
| Weekly Target 3 | 695.38333333333 |
| Weekly Target 4 | 702.42 |
| Weekly Target 5 | 709.48 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 695.35 (-0.74%) | 700.50 | 688.35 - 702.45 | 0.1138 times | Sat 13 December 2025 | 700.50 (1.98%) | 683.40 | 657.90 - 709.40 | 0.9422 times | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 1.0916 times | Fri 28 November 2025 | 707.80 (-6.71%) | 759.95 | 696.35 - 796.80 | 4.8678 times | Fri 21 November 2025 | 758.70 (-4.54%) | 796.00 | 752.05 - 808.45 | 0.3861 times | Fri 14 November 2025 | 794.80 (1.42%) | 786.10 | 737.00 - 803.00 | 0.875 times | Fri 07 November 2025 | 783.70 (-1.58%) | 796.95 | 763.65 - 824.00 | 0.4335 times | Fri 31 October 2025 | 796.25 (-0.39%) | 804.00 | 779.00 - 819.90 | 0.3762 times | Fri 24 October 2025 | 799.35 (-1.4%) | 817.35 | 790.75 - 835.00 | 0.247 times | Fri 17 October 2025 | 810.70 (0.24%) | 801.00 | 801.00 - 839.20 | 0.6668 times | Fri 10 October 2025 | 808.75 (8.56%) | 776.00 | 752.80 - 843.70 | 1.8674 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 643.58 and 709.68
| Monthly Target 1 | 626.32 |
| Monthly Target 2 | 660.83 |
| Monthly Target 3 | 692.41666666667 |
| Monthly Target 4 | 726.93 |
| Monthly Target 5 | 758.52 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 695.35 (-1.76%) | 715.05 | 657.90 - 724.00 | 0.6619 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.0224 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0224 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0966 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4515 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.2013 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4813 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.473 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.681 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.9088 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.7475 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 697.57 |
| 12 day DMA | 691.98 |
| 20 day DMA | 717.98 |
| 35 day DMA | 746.51 |
| 50 day DMA | 765.32 |
| 100 day DMA | 746.46 |
| 150 day DMA | 680.02 |
| 200 day DMA | 619.81 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.17 | 696.58 | 696.6 |
| 12 day EMA | 702.51 | 703.81 | 705.13 |
| 20 day EMA | 715.23 | 717.32 | 719.51 |
| 35 day EMA | 735.31 | 737.66 | 740.08 |
| 50 day EMA | 757.62 | 760.16 | 762.76 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.57 | 694.89 | 696.17 |
| 12 day SMA | 691.98 | 693.7 | 694.64 |
| 20 day SMA | 717.98 | 721.59 | 725.62 |
| 35 day SMA | 746.51 | 749.48 | 752.22 |
| 50 day SMA | 765.32 | 767.05 | 768.02 |
| 100 day SMA | 746.46 | 745.84 | 745.29 |
| 150 day SMA | 680.02 | 678.69 | 677.35 |
| 200 day SMA | 619.81 | 618.24 | 616.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.