Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 694.55 and 713.55
| Daily Target 1 | 679.9 |
| Daily Target 2 | 690.2 |
| Daily Target 3 | 698.9 |
| Daily Target 4 | 709.2 |
| Daily Target 5 | 717.9 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 700.50 (0%) | 698.70 | 688.60 - 707.60 | 0.7879 times | Fri 12 December 2025 | 700.50 (0.8%) | 698.70 | 688.60 - 707.60 | 0.7879 times | Thu 11 December 2025 | 694.95 (1.91%) | 685.60 | 667.00 - 699.30 | 1.1049 times | Wed 10 December 2025 | 681.95 (-2.99%) | 709.35 | 680.00 - 709.40 | 0.704 times | Tue 09 December 2025 | 702.95 (4.36%) | 665.00 | 665.00 - 708.50 | 0.737 times | Mon 08 December 2025 | 673.55 (-1.94%) | 683.40 | 657.90 - 687.60 | 1.5292 times | Fri 05 December 2025 | 686.90 (0.47%) | 685.00 | 672.75 - 697.20 | 1.0131 times | Thu 04 December 2025 | 683.70 (-0.64%) | 687.00 | 680.10 - 698.40 | 1.2256 times | Wed 03 December 2025 | 688.10 (-1.52%) | 698.60 | 681.10 - 698.80 | 1.0196 times | Tue 02 December 2025 | 698.70 (-2.43%) | 713.00 | 695.10 - 714.90 | 1.0908 times | Mon 01 December 2025 | 716.10 (1.17%) | 715.05 | 705.10 - 724.00 | 2.1982 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 679.2 and 730.7
| Weekly Target 1 | 637.77 |
| Weekly Target 2 | 669.13 |
| Weekly Target 3 | 689.26666666667 |
| Weekly Target 4 | 720.63 |
| Weekly Target 5 | 740.77 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 700.50 (1.98%) | 683.40 | 657.90 - 709.40 | 0.8016 times | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 0.9287 times | Fri 28 November 2025 | 707.80 (-6.71%) | 759.95 | 696.35 - 796.80 | 4.1416 times | Fri 21 November 2025 | 758.70 (-4.54%) | 796.00 | 752.05 - 808.45 | 0.3285 times | Fri 14 November 2025 | 794.80 (1.42%) | 786.10 | 737.00 - 803.00 | 0.7444 times | Fri 07 November 2025 | 783.70 (-1.58%) | 796.95 | 763.65 - 824.00 | 0.3688 times | Fri 31 October 2025 | 796.25 (-0.39%) | 804.00 | 779.00 - 819.90 | 0.3201 times | Fri 24 October 2025 | 799.35 (-1.4%) | 817.35 | 790.75 - 835.00 | 0.2101 times | Fri 17 October 2025 | 810.70 (0.24%) | 801.00 | 801.00 - 839.20 | 0.5673 times | Fri 10 October 2025 | 808.75 (8.56%) | 776.00 | 752.80 - 843.70 | 1.5888 times | Fri 03 October 2025 | 745.00 (-4.65%) | 782.75 | 733.25 - 784.15 | 0.3684 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 646.15 and 712.25
| Monthly Target 1 | 628.03 |
| Monthly Target 2 | 664.27 |
| Monthly Target 3 | 694.13333333333 |
| Monthly Target 4 | 730.37 |
| Monthly Target 5 | 760.23 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 700.50 (-1.03%) | 715.05 | 657.90 - 724.00 | 0.629 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.0295 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.026 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.1004 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4566 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.2055 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.483 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4747 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6834 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.912 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.7502 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 696.17 |
| 12 day DMA | 694.64 |
| 20 day DMA | 725.62 |
| 35 day DMA | 752.22 |
| 50 day DMA | 768.02 |
| 100 day DMA | 745.29 |
| 150 day DMA | 677.35 |
| 200 day DMA | 616.68 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.6 | 694.65 | 691.72 |
| 12 day EMA | 705.13 | 705.97 | 706.97 |
| 20 day EMA | 719.47 | 721.47 | 723.68 |
| 35 day EMA | 739.52 | 741.82 | 744.25 |
| 50 day EMA | 760.3 | 762.74 | 765.28 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.17 | 690.78 | 688.06 |
| 12 day SMA | 694.64 | 700.6 | 706.75 |
| 20 day SMA | 725.62 | 730.26 | 734.97 |
| 35 day SMA | 752.22 | 755.04 | 758.06 |
| 50 day SMA | 768.02 | 769.01 | 769.82 |
| 100 day SMA | 745.29 | 744.71 | 743.97 |
| 150 day SMA | 677.35 | 675.91 | 674.32 |
| 200 day SMA | 616.68 | 615.13 | 613.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.