Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 843.23 and 857.83
| Daily Target 1 | 839.63 |
| Daily Target 2 | 846.82 |
| Daily Target 3 | 854.23333333333 |
| Daily Target 4 | 861.42 |
| Daily Target 5 | 868.83 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 854.00 (-0.37%) | 859.95 | 847.05 - 861.65 | 0.6475 times | Tue 21 July 2026 | 857.20 (0.98%) | 852.00 | 847.60 - 863.00 | 0.5003 times | Mon 20 July 2026 | 848.90 (0.58%) | 844.00 | 840.05 - 862.00 | 0.3873 times | Fri 17 July 2026 | 844.00 (-1.78%) | 857.00 | 840.00 - 858.95 | 0.4416 times | Thu 16 July 2026 | 859.30 (2.14%) | 841.30 | 841.00 - 864.60 | 0.9437 times | Wed 15 July 2026 | 841.30 (1.46%) | 823.45 | 823.45 - 845.85 | 0.527 times | Tue 14 July 2026 | 829.20 (-1.92%) | 840.00 | 806.35 - 843.45 | 3.902 times | Mon 13 July 2026 | 845.45 (1.89%) | 825.00 | 824.00 - 848.80 | 1.1139 times | Fri 10 July 2026 | 829.75 (1.08%) | 829.40 | 815.00 - 831.35 | 0.7372 times | Thu 09 July 2026 | 820.90 (2.03%) | 812.50 | 805.60 - 827.90 | 0.7995 times | Wed 08 July 2026 | 804.55 (-2.71%) | 828.55 | 794.95 - 839.75 | 1.3575 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 847.03 and 869.98
| Weekly Target 1 | 829.4 |
| Weekly Target 2 | 841.7 |
| Weekly Target 3 | 852.35 |
| Weekly Target 4 | 864.65 |
| Weekly Target 5 | 875.3 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 854.00 (1.18%) | 844.00 | 840.05 - 863.00 | 0.2331 times | Fri 17 July 2026 | 844.00 (1.72%) | 825.00 | 806.35 - 864.60 | 1.0522 times | Fri 10 July 2026 | 829.75 (-4.14%) | 871.00 | 794.95 - 871.00 | 0.7069 times | Fri 03 July 2026 | 865.55 (3.4%) | 832.90 | 832.90 - 883.40 | 0.9476 times | Thu 25 June 2026 | 837.05 (-0.32%) | 845.00 | 831.10 - 874.70 | 1.0919 times | Fri 19 June 2026 | 839.75 (0%) | 853.00 | 816.70 - 853.00 | 1.0237 times | Fri 12 June 2026 | 839.75 (3.81%) | 795.00 | 794.40 - 847.65 | 0.7768 times | Fri 05 June 2026 | 808.90 (1.56%) | 807.95 | 776.35 - 820.00 | 0.624 times | Fri 29 May 2026 | 796.50 (-7.61%) | 875.00 | 786.00 - 889.90 | 2.5292 times | Fri 22 May 2026 | 862.15 (5.71%) | 812.95 | 800.10 - 868.95 | 1.0146 times | Fri 15 May 2026 | 815.60 (-5.4%) | 867.35 | 804.10 - 887.85 | 1.517 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 780.25 and 868.7
| Monthly Target 1 | 755.67 |
| Monthly Target 2 | 804.83 |
| Monthly Target 3 | 844.11666666667 |
| Monthly Target 4 | 893.28 |
| Monthly Target 5 | 932.57 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 854.00 (-0.54%) | 860.00 | 794.95 - 883.40 | 0.3969 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.6209 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.064 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 0.9023 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.7359 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.0249 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.7593 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.061 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.2814 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.1533 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.237 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 852.68 |
| 12 day DMA | 838.46 |
| 20 day DMA | 844.53 |
| 35 day DMA | 838.24 |
| 50 day DMA | 834.04 |
| 100 day DMA | 774.86 |
| 150 day DMA | 734.65 |
| 200 day DMA | 743.72 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.87 | 849.31 | 845.36 |
| 12 day EMA | 845.88 | 844.4 | 842.07 |
| 20 day EMA | 843.37 | 842.25 | 840.68 |
| 35 day EMA | 839.39 | 838.53 | 837.43 |
| 50 day EMA | 836.12 | 835.39 | 834.5 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.68 | 850.14 | 844.54 |
| 12 day SMA | 838.46 | 837.51 | 838.2 |
| 20 day SMA | 844.53 | 844.5 | 844.23 |
| 35 day SMA | 838.24 | 837.07 | 835.23 |
| 50 day SMA | 834.04 | 834.09 | 834.19 |
| 100 day SMA | 774.86 | 773.52 | 771.9 |
| 150 day SMA | 734.65 | 733.51 | 732.48 |
| 200 day SMA | 743.72 | 743.36 | 742.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.