Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 664.05 and 685.85
| Daily Target 1 | 646.57 |
| Daily Target 2 | 659.73 |
| Daily Target 3 | 668.36666666667 |
| Daily Target 4 | 681.53 |
| Daily Target 5 | 690.17 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 672.90 (0.26%) | 670.10 | 655.20 - 677.00 | 1.824 times | Wed 17 December 2025 | 671.15 (-3.48%) | 693.25 | 669.00 - 695.55 | 0.6243 times | Tue 16 December 2025 | 695.35 (-0.17%) | 697.00 | 692.00 - 702.45 | 0.3002 times | Mon 15 December 2025 | 696.55 (-0.56%) | 700.50 | 688.35 - 700.55 | 0.5138 times | Sat 13 December 2025 | 700.50 (0%) | 698.70 | 688.60 - 707.60 | 0.9395 times | Fri 12 December 2025 | 700.50 (0.8%) | 698.70 | 688.60 - 707.60 | 0.9395 times | Thu 11 December 2025 | 694.95 (1.91%) | 685.60 | 667.00 - 699.30 | 1.3173 times | Wed 10 December 2025 | 681.95 (-2.99%) | 709.35 | 680.00 - 709.40 | 0.8394 times | Tue 09 December 2025 | 702.95 (4.36%) | 665.00 | 665.00 - 708.50 | 0.8787 times | Mon 08 December 2025 | 673.55 (-1.94%) | 683.40 | 657.90 - 687.60 | 1.8233 times | Fri 05 December 2025 | 686.90 (0.47%) | 685.00 | 672.75 - 697.20 | 1.208 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 640.43 and 687.68
| Weekly Target 1 | 629.6 |
| Weekly Target 2 | 651.25 |
| Weekly Target 3 | 676.85 |
| Weekly Target 4 | 698.5 |
| Weekly Target 5 | 724.1 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 672.90 (-3.94%) | 700.50 | 655.20 - 702.45 | 0.4411 times | Sat 13 December 2025 | 700.50 (1.98%) | 683.40 | 657.90 - 709.40 | 0.911 times | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 1.0555 times | Fri 28 November 2025 | 707.80 (-6.71%) | 759.95 | 696.35 - 796.80 | 4.7067 times | Fri 21 November 2025 | 758.70 (-4.54%) | 796.00 | 752.05 - 808.45 | 0.3733 times | Fri 14 November 2025 | 794.80 (1.42%) | 786.10 | 737.00 - 803.00 | 0.846 times | Fri 07 November 2025 | 783.70 (-1.58%) | 796.95 | 763.65 - 824.00 | 0.4191 times | Fri 31 October 2025 | 796.25 (-0.39%) | 804.00 | 779.00 - 819.90 | 0.3637 times | Fri 24 October 2025 | 799.35 (-1.4%) | 817.35 | 790.75 - 835.00 | 0.2388 times | Fri 17 October 2025 | 810.70 (0.24%) | 801.00 | 801.00 - 839.20 | 0.6447 times | Fri 10 October 2025 | 808.75 (8.56%) | 776.00 | 752.80 - 843.70 | 1.8055 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 629.65 and 698.45
| Monthly Target 1 | 615.23 |
| Monthly Target 2 | 644.07 |
| Monthly Target 3 | 684.03333333333 |
| Monthly Target 4 | 712.87 |
| Monthly Target 5 | 752.83 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 672.90 (-4.93%) | 715.05 | 655.20 - 724.00 | 0.7593 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.0013 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0117 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0851 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4363 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1887 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4762 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4681 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6739 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.8993 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.7397 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 687.29 |
| 12 day DMA | 688.41 |
| 20 day DMA | 708.67 |
| 35 day DMA | 739.67 |
| 50 day DMA | 760.36 |
| 100 day DMA | 747.31 |
| 150 day DMA | 682.32 |
| 200 day DMA | 622.74 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.85 | 687.83 | 696.17 |
| 12 day EMA | 693.88 | 697.69 | 702.51 |
| 20 day EMA | 707.56 | 711.21 | 715.43 |
| 35 day EMA | 729.72 | 733.06 | 736.7 |
| 50 day EMA | 754.08 | 757.39 | 760.91 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.29 | 692.81 | 697.57 |
| 12 day SMA | 688.41 | 689.68 | 691.98 |
| 20 day SMA | 708.67 | 712.96 | 717.98 |
| 35 day SMA | 739.67 | 742.96 | 746.51 |
| 50 day SMA | 760.36 | 763.54 | 765.32 |
| 100 day SMA | 747.31 | 746.85 | 746.46 |
| 150 day SMA | 682.32 | 681.21 | 680.02 |
| 200 day SMA | 622.74 | 621.26 | 619.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.