Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 682.98 and 695.58
| Daily Target 1 | 673.63 |
| Daily Target 2 | 679.72 |
| Daily Target 3 | 686.23333333333 |
| Daily Target 4 | 692.32 |
| Daily Target 5 | 698.83 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 685.80 (-0.51%) | 685.70 | 680.15 - 692.75 | 0.6463 times | Wed 24 December 2025 | 689.35 (-1.01%) | 692.10 | 686.35 - 696.10 | 0.5542 times | Tue 23 December 2025 | 696.35 (0.09%) | 694.90 | 684.10 - 701.00 | 1.2285 times | Mon 22 December 2025 | 695.70 (2.96%) | 680.00 | 675.70 - 700.00 | 1.02 times | Fri 19 December 2025 | 675.70 (0.42%) | 676.90 | 667.55 - 682.00 | 0.5448 times | Thu 18 December 2025 | 672.90 (0.26%) | 670.10 | 655.20 - 677.00 | 2.6074 times | Wed 17 December 2025 | 671.15 (-3.48%) | 693.25 | 669.00 - 695.55 | 0.8924 times | Tue 16 December 2025 | 695.35 (-0.17%) | 697.00 | 692.00 - 702.45 | 0.4291 times | Mon 15 December 2025 | 696.55 (-0.56%) | 700.50 | 688.35 - 700.55 | 0.7345 times | Sat 13 December 2025 | 700.50 (0%) | 698.70 | 688.60 - 707.60 | 1.3429 times | Fri 12 December 2025 | 700.50 (0.8%) | 698.70 | 688.60 - 707.60 | 1.3429 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 680.75 and 706.05
| Weekly Target 1 | 662.2 |
| Weekly Target 2 | 674 |
| Weekly Target 3 | 687.5 |
| Weekly Target 4 | 699.3 |
| Weekly Target 5 | 712.8 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 685.80 (1.49%) | 680.00 | 675.70 - 701.00 | 0.3352 times | Fri 19 December 2025 | 675.70 (-3.54%) | 700.50 | 655.20 - 702.45 | 0.5061 times | Sat 13 December 2025 | 700.50 (1.98%) | 683.40 | 657.90 - 709.40 | 0.936 times | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 1.0844 times | Fri 28 November 2025 | 707.80 (-6.71%) | 759.95 | 696.35 - 796.80 | 4.8358 times | Fri 21 November 2025 | 758.70 (-4.54%) | 796.00 | 752.05 - 808.45 | 0.3836 times | Fri 14 November 2025 | 794.80 (1.42%) | 786.10 | 737.00 - 803.00 | 0.8692 times | Fri 07 November 2025 | 783.70 (-1.58%) | 796.95 | 763.65 - 824.00 | 0.4306 times | Fri 31 October 2025 | 796.25 (-0.39%) | 804.00 | 779.00 - 819.90 | 0.3737 times | Fri 24 October 2025 | 799.35 (-1.4%) | 817.35 | 790.75 - 835.00 | 0.2454 times | Fri 17 October 2025 | 810.70 (0.24%) | 801.00 | 801.00 - 839.20 | 0.6624 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 636.1 and 704.9
| Monthly Target 1 | 619.53 |
| Monthly Target 2 | 652.67 |
| Monthly Target 3 | 688.33333333333 |
| Monthly Target 4 | 721.47 |
| Monthly Target 5 | 757.13 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 685.80 (-3.11%) | 715.05 | 655.20 - 724.00 | 0.8681 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9777 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 0.9998 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0723 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4194 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1747 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4706 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4626 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6659 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.8887 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.731 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 688.58 |
| 12 day DMA | 689.57 |
| 20 day DMA | 690.34 |
| 35 day DMA | 723.47 |
| 50 day DMA | 747.78 |
| 100 day DMA | 750.18 |
| 150 day DMA | 688.43 |
| 200 day DMA | 630.75 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.08 | 689.22 | 689.15 |
| 12 day EMA | 691.06 | 692.02 | 692.5 |
| 20 day EMA | 700.39 | 701.92 | 703.24 |
| 35 day EMA | 721.48 | 723.58 | 725.59 |
| 50 day EMA | 747.38 | 749.89 | 752.36 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.58 | 686 | 682.36 |
| 12 day SMA | 689.57 | 689.25 | 690.38 |
| 20 day SMA | 690.34 | 691.44 | 695.57 |
| 35 day SMA | 723.47 | 726.27 | 729.26 |
| 50 day SMA | 747.78 | 750.31 | 752.8 |
| 100 day SMA | 750.18 | 749.69 | 749.23 |
| 150 day SMA | 688.43 | 687.34 | 686.08 |
| 200 day SMA | 630.75 | 629.25 | 627.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.