Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 682.98 and 692.73
| Daily Target 1 | 680.85 |
| Daily Target 2 | 685.1 |
| Daily Target 3 | 690.6 |
| Daily Target 4 | 694.85 |
| Daily Target 5 | 700.35 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 689.35 (-1.01%) | 692.10 | 686.35 - 696.10 | 0.5181 times | Tue 23 December 2025 | 696.35 (0.09%) | 694.90 | 684.10 - 701.00 | 1.1485 times | Mon 22 December 2025 | 695.70 (2.96%) | 680.00 | 675.70 - 700.00 | 0.9536 times | Fri 19 December 2025 | 675.70 (0.42%) | 676.90 | 667.55 - 682.00 | 0.5093 times | Thu 18 December 2025 | 672.90 (0.26%) | 670.10 | 655.20 - 677.00 | 2.4376 times | Wed 17 December 2025 | 671.15 (-3.48%) | 693.25 | 669.00 - 695.55 | 0.8342 times | Tue 16 December 2025 | 695.35 (-0.17%) | 697.00 | 692.00 - 702.45 | 0.4012 times | Mon 15 December 2025 | 696.55 (-0.56%) | 700.50 | 688.35 - 700.55 | 0.6866 times | Sat 13 December 2025 | 700.50 (0%) | 698.70 | 688.60 - 707.60 | 1.2555 times | Fri 12 December 2025 | 700.50 (0.8%) | 698.70 | 688.60 - 707.60 | 1.2555 times | Thu 11 December 2025 | 694.95 (1.91%) | 685.60 | 667.00 - 699.30 | 1.7605 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 682.53 and 707.83
| Weekly Target 1 | 663.38 |
| Weekly Target 2 | 676.37 |
| Weekly Target 3 | 688.68333333333 |
| Weekly Target 4 | 701.67 |
| Weekly Target 5 | 713.98 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 689.35 (2.02%) | 680.00 | 675.70 - 701.00 | 0.2741 times | Fri 19 December 2025 | 675.70 (-3.54%) | 700.50 | 655.20 - 702.45 | 0.5093 times | Sat 13 December 2025 | 700.50 (1.98%) | 683.40 | 657.90 - 709.40 | 0.9419 times | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 1.0913 times | Fri 28 November 2025 | 707.80 (-6.71%) | 759.95 | 696.35 - 796.80 | 4.8664 times | Fri 21 November 2025 | 758.70 (-4.54%) | 796.00 | 752.05 - 808.45 | 0.386 times | Fri 14 November 2025 | 794.80 (1.42%) | 786.10 | 737.00 - 803.00 | 0.8747 times | Fri 07 November 2025 | 783.70 (-1.58%) | 796.95 | 763.65 - 824.00 | 0.4334 times | Fri 31 October 2025 | 796.25 (-0.39%) | 804.00 | 779.00 - 819.90 | 0.3761 times | Fri 24 October 2025 | 799.35 (-1.4%) | 817.35 | 790.75 - 835.00 | 0.2469 times | Fri 17 October 2025 | 810.70 (0.24%) | 801.00 | 801.00 - 839.20 | 0.6666 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 637.88 and 706.68
| Monthly Target 1 | 620.72 |
| Monthly Target 2 | 655.03 |
| Monthly Target 3 | 689.51666666667 |
| Monthly Target 4 | 723.83 |
| Monthly Target 5 | 758.32 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 689.35 (-2.61%) | 715.05 | 655.20 - 724.00 | 0.8507 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9815 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0017 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0744 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4221 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.177 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4715 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4635 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6672 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.8904 times | Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.7324 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 686 |
| 12 day DMA | 689.25 |
| 20 day DMA | 691.44 |
| 35 day DMA | 726.27 |
| 50 day DMA | 750.31 |
| 100 day DMA | 749.69 |
| 150 day DMA | 687.34 |
| 200 day DMA | 629.25 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.22 | 689.15 | 685.55 |
| 12 day EMA | 692.02 | 692.5 | 691.8 |
| 20 day EMA | 701.92 | 703.24 | 703.96 |
| 35 day EMA | 723.17 | 725.16 | 726.86 |
| 50 day EMA | 749.57 | 752.03 | 754.3 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686 | 682.36 | 682.16 |
| 12 day SMA | 689.25 | 690.38 | 688.48 |
| 20 day SMA | 691.44 | 695.57 | 699.47 |
| 35 day SMA | 726.27 | 729.26 | 732.84 |
| 50 day SMA | 750.31 | 752.8 | 755.1 |
| 100 day SMA | 749.69 | 749.23 | 748.53 |
| 150 day SMA | 687.34 | 686.08 | 684.84 |
| 200 day SMA | 629.25 | 627.66 | 626 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.