Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 912.7 and 944.9
| Daily Target 1 | 888.53 |
| Daily Target 2 | 904.67 |
| Daily Target 3 | 920.73333333333 |
| Daily Target 4 | 936.87 |
| Daily Target 5 | 952.93 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 920.80 (-0.14%) | 915.00 | 904.60 - 936.80 | 0.8693 times | Wed 21 October 2026 | 922.10 (-5.04%) | 968.10 | 909.60 - 973.00 | 1.462 times | Mon 19 October 2026 | 971.00 (-2.13%) | 999.70 | 961.00 - 999.70 | 0.7164 times | Fri 16 October 2026 | 992.10 (0.06%) | 991.70 | 977.90 - 1001.00 | 0.7033 times | Thu 15 October 2026 | 991.50 (0.77%) | 984.00 | 972.70 - 1001.40 | 0.6668 times | Wed 14 October 2026 | 983.90 (-0.49%) | 988.10 | 968.10 - 1005.00 | 1.3429 times | Tue 13 October 2026 | 988.70 (-0.43%) | 985.00 | 947.80 - 995.00 | 2.0403 times | Mon 12 October 2026 | 993.00 (-2.86%) | 1018.20 | 982.20 - 1021.90 | 0.8322 times | Fri 09 October 2026 | 1022.20 (0.79%) | 1020.50 | 1012.80 - 1055.00 | 0.785 times | Thu 08 October 2026 | 1014.20 (-1.79%) | 1030.10 | 1004.00 - 1034.40 | 0.5819 times | Wed 07 October 2026 | 1032.70 (-2.47%) | 1058.90 | 1022.30 - 1068.40 | 0.7535 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 865.15 and 960.25
| Weekly Target 1 | 846.6 |
| Weekly Target 2 | 883.7 |
| Weekly Target 3 | 941.7 |
| Weekly Target 4 | 978.8 |
| Weekly Target 5 | 1036.8 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 920.80 (-7.19%) | 999.70 | 904.60 - 999.70 | 0.3794 times | Fri 16 October 2026 | 992.10 (-2.94%) | 1018.20 | 947.80 - 1021.90 | 0.6953 times | Fri 09 October 2026 | 1022.20 (-1.11%) | 1028.60 | 995.00 - 1068.40 | 0.5458 times | Thu 01 October 2026 | 1033.70 (-7.82%) | 1122.40 | 1012.00 - 1129.30 | 0.6963 times | Fri 25 September 2026 | 1121.40 (-1.59%) | 1139.50 | 1102.40 - 1172.50 | 0.8563 times | Fri 18 September 2026 | 1139.50 (17.92%) | 1000.00 | 960.50 - 1184.00 | 3.8334 times | Fri 11 September 2026 | 966.30 (-2.5%) | 995.00 | 953.80 - 1019.00 | 0.4252 times | Fri 04 September 2026 | 991.10 (2.45%) | 969.00 | 955.00 - 1012.50 | 0.594 times | Fri 28 August 2026 | 967.40 (13.13%) | 857.25 | 852.25 - 1024.85 | 1.6554 times | Fri 21 August 2026 | 855.15 (1.24%) | 850.05 | 837.25 - 861.50 | 0.3188 times | Fri 14 August 2026 | 844.70 (-2.96%) | 874.40 | 824.00 - 919.50 | 1.1344 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 830.8 and 994.6
| Monthly Target 1 | 800.8 |
| Monthly Target 2 | 860.8 |
| Monthly Target 3 | 964.6 |
| Monthly Target 4 | 1024.6 |
| Monthly Target 5 | 1128.4 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 920.80 (-10.82%) | 1012.00 | 904.60 - 1068.40 | 0.5677 times | Wed 30 September 2026 | 1032.50 (3.05%) | 1003.00 | 953.80 - 1184.00 | 1.8979 times | Mon 31 August 2026 | 1001.90 (22.41%) | 824.00 | 824.00 - 1024.85 | 1.1784 times | Fri 31 July 2026 | 818.45 (-4.68%) | 860.00 | 794.95 - 883.40 | 0.5658 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.7039 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.2063 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 1.023 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.8343 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.1619 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.8608 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.2029 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 959.5 |
| 12 day DMA | 990.92 |
| 20 day DMA | 1030.46 |
| 35 day DMA | 1023.78 |
| 50 day DMA | 984.94 |
| 100 day DMA | 912.03 |
| 150 day DMA | 858.97 |
| 200 day DMA | 807.62 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.67 | 965.61 | 987.36 |
| 12 day EMA | 983.22 | 994.56 | 1007.73 |
| 20 day EMA | 998.48 | 1006.65 | 1015.55 |
| 35 day EMA | 988.89 | 992.9 | 997.07 |
| 50 day EMA | 972.6 | 974.71 | 976.86 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.5 | 972.12 | 985.44 |
| 12 day SMA | 990.92 | 997.77 | 1007.07 |
| 20 day SMA | 1030.46 | 1040.88 | 1051.04 |
| 35 day SMA | 1023.78 | 1026.09 | 1027.39 |
| 50 day SMA | 984.94 | 984.5 | 983.47 |
| 100 day SMA | 912.03 | 910.79 | 909.7 |
| 150 day SMA | 858.97 | 857.35 | 855.86 |
| 200 day SMA | 807.62 | 806.39 | 805.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.