Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 500.4 and 517.65
| Daily Target 1 | 486.35 |
| Daily Target 2 | 497.2 |
| Daily Target 3 | 503.6 |
| Daily Target 4 | 514.45 |
| Daily Target 5 | 520.85 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 508.05 (0.47%) | 505.00 | 492.75 - 510.00 | 0.6928 times |
| Wed 16 April 2025 | 505.65 (4.29%) | 485.00 | 482.05 - 512.70 | 1.8818 times |
| Tue 15 April 2025 | 484.85 (6.97%) | 461.40 | 458.80 - 490.00 | 1.6473 times |
| Fri 11 April 2025 | 453.25 (1.97%) | 459.00 | 450.05 - 461.00 | 0.4735 times |
| Wed 09 April 2025 | 444.50 (-1.67%) | 450.10 | 438.00 - 451.45 | 0.4723 times |
| Tue 08 April 2025 | 452.05 (3.15%) | 450.20 | 439.85 - 455.20 | 0.5551 times |
| Mon 07 April 2025 | 438.25 (-2.99%) | 400.00 | 400.00 - 447.20 | 1.1829 times |
| Fri 04 April 2025 | 451.75 (-3.15%) | 466.40 | 443.15 - 466.40 | 0.9763 times |
| Thu 03 April 2025 | 466.45 (7.4%) | 425.50 | 425.50 - 471.65 | 1.6552 times |
| Wed 02 April 2025 | 434.30 (1.79%) | 426.00 | 419.05 - 436.95 | 0.4627 times |
| Tue 01 April 2025 | 426.65 (0.46%) | 425.10 | 420.00 - 431.65 | 0.6051 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 483.43 and 537.33
| Weekly Target 1 | 439.28 |
| Weekly Target 2 | 473.67 |
| Weekly Target 3 | 493.18333333333 |
| Weekly Target 4 | 527.57 |
| Weekly Target 5 | 547.08 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 508.05 (12.09%) | 461.40 | 458.80 - 512.70 | 0.976 times |
| Fri 11 April 2025 | 453.25 (0.33%) | 400.00 | 400.00 - 461.00 | 0.6204 times |
| Fri 04 April 2025 | 451.75 (6.37%) | 425.10 | 419.05 - 471.65 | 0.8552 times |
| Fri 28 March 2025 | 424.70 (-1.51%) | 435.45 | 406.60 - 442.35 | 0.9694 times |
| Fri 21 March 2025 | 431.20 (16.29%) | 374.45 | 365.65 - 441.00 | 1.1938 times |
| Thu 13 March 2025 | 370.80 (-5.13%) | 394.95 | 360.05 - 395.70 | 1.4597 times |
| Fri 07 March 2025 | 390.85 (8.92%) | 367.95 | 345.60 - 397.65 | 1.0577 times |
| Fri 28 February 2025 | 358.85 (-6.77%) | 384.90 | 356.45 - 385.80 | 0.6529 times |
| Fri 21 February 2025 | 384.90 (-4.24%) | 401.90 | 370.05 - 401.90 | 1.0756 times |
| Fri 14 February 2025 | 401.95 (-6.21%) | 431.00 | 390.35 - 432.75 | 1.1391 times |
| Fri 07 February 2025 | 428.55 (0.41%) | 435.20 | 413.00 - 453.75 | 0.9823 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 454.03 and 566.73
| Monthly Target 1 | 360.88 |
| Monthly Target 2 | 434.47 |
| Monthly Target 3 | 473.58333333333 |
| Monthly Target 4 | 547.17 |
| Monthly Target 5 | 586.28 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 508.05 (19.63%) | 425.10 | 400.00 - 512.70 | 0.5624 times |
| Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 1.0737 times |
| Fri 28 February 2025 | 358.85 (-15.92%) | 435.20 | 356.45 - 453.75 | 0.8831 times |
| Fri 31 January 2025 | 426.80 (-24.68%) | 570.00 | 392.55 - 587.50 | 2.2715 times |
| Tue 31 December 2024 | 566.65 (-4.71%) | 594.65 | 546.00 - 666.00 | 0.8747 times |
| Fri 29 November 2024 | 594.65 (-9.77%) | 664.85 | 581.00 - 693.00 | 0.5973 times |
| Thu 31 October 2024 | 659.05 (16.01%) | 573.00 | 525.05 - 688.00 | 0.9578 times |
| Mon 30 September 2024 | 568.10 (8.44%) | 524.20 | 508.10 - 597.00 | 1.1656 times |
| Fri 30 August 2024 | 523.90 (14.19%) | 463.90 | 426.30 - 543.95 | 0.866 times |
| Wed 31 July 2024 | 458.80 (10.17%) | 421.50 | 406.00 - 480.00 | 0.7478 times |
| Fri 28 June 2024 | 416.45 (0.48%) | 425.00 | 382.00 - 439.45 | 0.3528 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 479.26 |
| 12 day DMA | 457.54 |
| 20 day DMA | 441.39 |
| 35 day DMA | 412.61 |
| 50 day DMA | 412.5 |
| 100 day DMA | 483.77 |
| 150 day DMA | 522.44 |
| 200 day DMA | 507.18 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.22 | 475.31 | 460.14 |
| 12 day EMA | 462.59 | 454.33 | 445 |
| 20 day EMA | 446.7 | 440.24 | 433.36 |
| 35 day EMA | 433.4 | 429.01 | 424.5 |
| 50 day EMA | 420.23 | 416.65 | 413.02 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.26 | 468.06 | 454.58 |
| 12 day SMA | 457.54 | 450.4 | 443.03 |
| 20 day SMA | 441.39 | 434.55 | 427.81 |
| 35 day SMA | 412.61 | 409.25 | 405.81 |
| 50 day SMA | 412.5 | 410.83 | 408.91 |
| 100 day SMA | 483.77 | 484.75 | 485.75 |
| 150 day SMA | 522.44 | 522.54 | 522.64 |
| 200 day SMA | 507.18 | 506.69 | 506.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.