Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 421.43 and 440.88
| Daily Target 1 | 406.67 |
| Daily Target 2 | 416.73 |
| Daily Target 3 | 426.11666666667 |
| Daily Target 4 | 436.18 |
| Daily Target 5 | 445.57 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 426.80 (0.46%) | 416.05 | 416.05 - 435.50 | 0.5332 times | Thu 30 January 2025 | 424.85 (3.79%) | 415.40 | 402.00 - 431.85 | 0.7612 times | Wed 29 January 2025 | 409.35 (-0.85%) | 405.15 | 392.55 - 412.90 | 1.209 times | Tue 28 January 2025 | 412.85 (-2.65%) | 412.00 | 400.50 - 427.40 | 0.8505 times | Mon 27 January 2025 | 424.10 (-4.24%) | 437.05 | 411.00 - 437.45 | 0.7275 times | Fri 24 January 2025 | 442.90 (-2.08%) | 455.00 | 434.40 - 459.80 | 0.5832 times | Thu 23 January 2025 | 452.30 (4.76%) | 440.00 | 436.55 - 455.30 | 0.9663 times | Wed 22 January 2025 | 431.75 (1.36%) | 429.65 | 418.50 - 436.55 | 0.8795 times | Tue 21 January 2025 | 425.95 (-2.85%) | 439.95 | 407.15 - 441.10 | 1.8181 times | Mon 20 January 2025 | 438.45 (-0.48%) | 446.95 | 434.25 - 451.25 | 1.6715 times | Fri 17 January 2025 | 440.55 (-3.62%) | 455.00 | 437.95 - 463.90 | 1.6313 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 387.23 and 432.13
| Weekly Target 1 | 374.03 |
| Weekly Target 2 | 400.42 |
| Weekly Target 3 | 418.93333333333 |
| Weekly Target 4 | 445.32 |
| Weekly Target 5 | 463.83 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 426.80 (-3.64%) | 437.05 | 392.55 - 437.45 | 1.496 times | Fri 24 January 2025 | 442.90 (0.53%) | 446.95 | 407.15 - 459.80 | 2.1694 times | Fri 17 January 2025 | 440.55 (-14.06%) | 509.00 | 437.95 - 511.20 | 2.3445 times | Fri 10 January 2025 | 512.65 (-9.73%) | 570.90 | 510.00 - 572.15 | 0.7324 times | Fri 03 January 2025 | 567.90 (-3.63%) | 589.30 | 546.00 - 599.80 | 0.6967 times | Fri 27 December 2024 | 589.30 (-6.14%) | 628.25 | 582.05 - 641.35 | 0.4207 times | Fri 20 December 2024 | 627.85 (2.39%) | 613.20 | 585.00 - 647.00 | 0.799 times | Fri 13 December 2024 | 613.20 (-6.15%) | 653.35 | 606.30 - 660.80 | 0.4688 times | Fri 06 December 2024 | 653.35 (9.87%) | 594.65 | 594.65 - 666.00 | 0.5581 times | Fri 29 November 2024 | 594.65 (-2.84%) | 625.00 | 588.55 - 625.00 | 0.3143 times | Fri 22 November 2024 | 612.05 (0.39%) | 605.00 | 596.10 - 620.00 | 0.3014 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 312.2 and 507.15
| Monthly Target 1 | 274 |
| Monthly Target 2 | 350.4 |
| Monthly Target 3 | 468.95 |
| Monthly Target 4 | 545.35 |
| Monthly Target 5 | 663.9 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 426.80 (-24.68%) | 570.00 | 392.55 - 587.50 | 2.6379 times | Tue 31 December 2024 | 566.65 (-4.71%) | 594.65 | 546.00 - 666.00 | 1.0158 times | Fri 29 November 2024 | 594.65 (-9.77%) | 664.85 | 581.00 - 693.00 | 0.6937 times | Thu 31 October 2024 | 659.05 (16.01%) | 573.00 | 525.05 - 688.00 | 1.1123 times | Mon 30 September 2024 | 568.10 (8.44%) | 524.20 | 508.10 - 597.00 | 1.3537 times | Fri 30 August 2024 | 523.90 (14.19%) | 463.90 | 426.30 - 543.95 | 1.0057 times | Wed 31 July 2024 | 458.80 (10.17%) | 421.50 | 406.00 - 480.00 | 0.8685 times | Fri 28 June 2024 | 416.45 (0.48%) | 425.00 | 382.00 - 439.45 | 0.4097 times | Fri 31 May 2024 | 414.45 (-6.99%) | 445.60 | 398.00 - 474.55 | 0.4341 times | Tue 30 April 2024 | 445.60 (6.02%) | 426.60 | 420.30 - 496.20 | 0.4686 times | Thu 28 March 2024 | 420.30 (-10.61%) | 465.00 | 368.60 - 466.40 | 0.8539 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 419.59 |
| 12 day DMA | 432.25 |
| 20 day DMA | 467.21 |
| 35 day DMA | 523.66 |
| 50 day DMA | 551.38 |
| 100 day DMA | 576.56 |
| 150 day DMA | 538.84 |
| 200 day DMA | 512.07 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.64 | 423.56 | 422.92 |
| 12 day EMA | 441.37 | 444.02 | 447.51 |
| 20 day EMA | 465.73 | 469.83 | 474.56 |
| 35 day EMA | 502.5 | 506.96 | 511.79 |
| 50 day EMA | 542.56 | 547.28 | 552.28 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.59 | 422.81 | 428.3 |
| 12 day SMA | 432.25 | 437.19 | 442.35 |
| 20 day SMA | 467.21 | 474.27 | 481.92 |
| 35 day SMA | 523.66 | 529.25 | 535.08 |
| 50 day SMA | 551.38 | 555.05 | 558.67 |
| 100 day SMA | 576.56 | 577.41 | 578.39 |
| 150 day SMA | 538.84 | 538.74 | 538.65 |
| 200 day SMA | 512.07 | 512.23 | 512.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.