Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 174.22 and 179.49
| Daily Target 1 | 172.79 |
| Daily Target 2 | 175.65 |
| Daily Target 3 | 178.06333333333 |
| Daily Target 4 | 180.92 |
| Daily Target 5 | 183.33 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.50 (-0.55%) | 180.48 | 175.21 - 180.48 | 0.5153 times | Wed 24 December 2025 | 179.48 (0.11%) | 181.15 | 177.26 - 191.00 | 2.1489 times | Tue 23 December 2025 | 179.28 (0.54%) | 180.18 | 175.70 - 181.00 | 0.5463 times | Mon 22 December 2025 | 178.32 (2.05%) | 176.97 | 176.01 - 183.00 | 1.3136 times | Fri 19 December 2025 | 174.74 (-0.64%) | 177.48 | 173.55 - 178.80 | 0.5255 times | Thu 18 December 2025 | 175.86 (1.48%) | 174.41 | 168.50 - 177.70 | 0.9863 times | Wed 17 December 2025 | 173.30 (-3.59%) | 179.75 | 171.01 - 181.02 | 0.8692 times | Tue 16 December 2025 | 179.75 (1.9%) | 177.17 | 174.87 - 184.39 | 1.7781 times | Mon 15 December 2025 | 176.39 (-0.23%) | 176.78 | 175.35 - 178.88 | 0.3184 times | Sat 13 December 2025 | 176.79 (0%) | 178.00 | 175.36 - 181.47 | 0.9984 times | Fri 12 December 2025 | 176.79 (-1.99%) | 178.00 | 175.36 - 181.47 | 0.9984 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 176.86 and 192.65
| Weekly Target 1 | 165.78 |
| Weekly Target 2 | 172.14 |
| Weekly Target 3 | 181.57 |
| Weekly Target 4 | 187.93 |
| Weekly Target 5 | 197.36 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.50 (2.15%) | 176.97 | 175.21 - 191.00 | 0.5988 times | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 0.5926 times | Sat 13 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.3191 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.2442 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.0104 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.6784 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.6613 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2559 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.2951 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3441 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7186 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 167.53 and 201.97
| Monthly Target 1 | 140.91 |
| Monthly Target 2 | 159.71 |
| Monthly Target 3 | 175.35333333333 |
| Monthly Target 4 | 194.15 |
| Monthly Target 5 | 209.79 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.50 (2.78%) | 174.65 | 156.56 - 191.00 | 1.2723 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.8997 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9035 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.3253 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.7715 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2154 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1096 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.204 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1183 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1804 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.143 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 177.47 |
| 20 day DMA | 175.41 |
| 35 day DMA | 175.97 |
| 50 day DMA | 169.1 |
| 100 day DMA | 158.01 |
| 150 day DMA | 135.83 |
| 200 day DMA | 122.78 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.2 | 178.05 | 177.34 |
| 12 day EMA | 176.84 | 176.54 | 176.01 |
| 20 day EMA | 175.69 | 175.39 | 174.96 |
| 35 day EMA | 172.23 | 171.86 | 171.41 |
| 50 day EMA | 169.33 | 168.96 | 168.53 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 177.54 | 176.3 |
| 12 day SMA | 177.47 | 176.32 | 175.38 |
| 20 day SMA | 175.41 | 175.17 | 174.7 |
| 35 day SMA | 175.97 | 174.97 | 173.87 |
| 50 day SMA | 169.1 | 168.75 | 168.33 |
| 100 day SMA | 158.01 | 157.2 | 156.38 |
| 150 day SMA | 135.83 | 135.31 | 134.78 |
| 200 day SMA | 122.78 | 122.25 | 121.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.