Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 173.02 and 179.13
| Daily Target 1 | 171.76 |
| Daily Target 2 | 174.28 |
| Daily Target 3 | 177.87333333333 |
| Daily Target 4 | 180.39 |
| Daily Target 5 | 183.98 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 176.79 (0%) | 178.00 | 175.36 - 181.47 | 0.5518 times | Fri 12 December 2025 | 176.79 (-1.99%) | 178.00 | 175.36 - 181.47 | 0.5518 times | Thu 11 December 2025 | 180.38 (9.52%) | 164.00 | 163.06 - 182.99 | 2.385 times | Wed 10 December 2025 | 164.70 (-2.1%) | 167.00 | 162.62 - 167.95 | 0.346 times | Tue 09 December 2025 | 168.24 (4.09%) | 161.00 | 156.56 - 170.99 | 0.8353 times | Mon 08 December 2025 | 161.63 (-6.36%) | 172.60 | 160.25 - 172.60 | 0.8387 times | Fri 05 December 2025 | 172.61 (-3.87%) | 181.05 | 171.81 - 181.42 | 0.5094 times | Thu 04 December 2025 | 179.56 (2.62%) | 174.50 | 174.10 - 190.45 | 3.0237 times | Wed 03 December 2025 | 174.97 (-0.13%) | 176.00 | 173.85 - 182.63 | 0.5775 times | Tue 02 December 2025 | 175.20 (-3.55%) | 180.99 | 173.01 - 180.99 | 0.3808 times | Mon 01 December 2025 | 181.64 (4.59%) | 174.65 | 173.00 - 183.29 | 0.7041 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 166.68 and 193.11
| Weekly Target 1 | 145.68 |
| Weekly Target 2 | 161.24 |
| Weekly Target 3 | 172.11333333333 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 198.54 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.2293 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.1595 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 0.9417 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.6323 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.412 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2385 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.275 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3207 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.6696 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.1213 times | Fri 03 October 2025 | 145.40 (3.45%) | 141.99 | 138.22 - 147.00 | 0.1847 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 166.68 and 200.57
| Monthly Target 1 | 140.71 |
| Monthly Target 2 | 158.75 |
| Monthly Target 3 | 174.6 |
| Monthly Target 4 | 192.64 |
| Monthly Target 5 | 208.49 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 176.79 (1.8%) | 174.65 | 156.56 - 190.45 | 0.9052 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.9796 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9415 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.381 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.9302 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2244 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1142 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2125 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1233 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.188 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.149 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 173.38 |
| 12 day DMA | 173.85 |
| 20 day DMA | 174.99 |
| 35 day DMA | 168.04 |
| 50 day DMA | 165.69 |
| 100 day DMA | 150.48 |
| 150 day DMA | 130.95 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 173.77 | 172.26 |
| 12 day EMA | 173.69 | 173.13 | 172.47 |
| 20 day EMA | 172.56 | 172.11 | 171.62 |
| 35 day EMA | 168.8 | 168.33 | 167.83 |
| 50 day EMA | 164.56 | 164.06 | 163.54 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.38 | 170.35 | 169.51 |
| 12 day SMA | 173.85 | 173.29 | 172.49 |
| 20 day SMA | 174.99 | 175.62 | 176.16 |
| 35 day SMA | 168.04 | 167.4 | 166.82 |
| 50 day SMA | 165.69 | 165.03 | 164.28 |
| 100 day SMA | 150.48 | 149.62 | 148.76 |
| 150 day SMA | 130.95 | 130.32 | 129.66 |
| 200 day SMA | 118.11 | 117.61 | 117.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.