Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 97.56 and 101.98
| Daily Target 1 | 94.18 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 98.6 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 103.02 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.84 (2.11%) | 97.01 | 96.27 - 100.69 | 0.6983 times | Thu 04 June 2026 | 96.80 (0.47%) | 96.45 | 96.35 - 98.00 | 0.3753 times | Wed 03 June 2026 | 96.35 (-0.88%) | 97.80 | 94.40 - 97.80 | 0.6228 times | Tue 02 June 2026 | 97.21 (-0.55%) | 96.05 | 95.52 - 98.30 | 0.6644 times | Mon 01 June 2026 | 97.75 (-2.54%) | 103.00 | 97.01 - 103.99 | 0.6631 times | Fri 29 May 2026 | 100.30 (4.05%) | 98.00 | 97.01 - 106.65 | 2.702 times | Wed 27 May 2026 | 96.40 (-4.7%) | 99.99 | 96.00 - 100.96 | 0.9082 times | Tue 26 May 2026 | 101.15 (-0.32%) | 101.50 | 100.30 - 103.00 | 0.5358 times | Mon 25 May 2026 | 101.47 (0.13%) | 97.00 | 97.00 - 103.69 | 1.2343 times | Fri 22 May 2026 | 101.34 (5.45%) | 96.00 | 94.60 - 103.85 | 1.5959 times | Thu 21 May 2026 | 96.10 (1.69%) | 95.90 | 94.45 - 96.80 | 0.5445 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 91.83 and 101.42
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 99.076666666667 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.5674 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 1.0095 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 0.6462 times | Fri 15 May 2026 | 94.46 (-12.66%) | 107.00 | 92.70 - 107.60 | 0.9111 times | Fri 08 May 2026 | 108.15 (2.47%) | 108.00 | 99.00 - 113.54 | 1.2223 times | Thu 30 April 2026 | 105.54 (-6.18%) | 114.19 | 101.00 - 116.09 | 0.5499 times | Fri 24 April 2026 | 112.49 (-8.83%) | 123.38 | 109.57 - 125.50 | 0.8887 times | Fri 17 April 2026 | 123.38 (20.18%) | 99.94 | 97.57 - 129.00 | 2.7115 times | Fri 10 April 2026 | 102.66 (3.5%) | 98.96 | 95.25 - 108.72 | 0.7999 times | Thu 02 April 2026 | 99.19 (2.65%) | 95.00 | 89.90 - 100.98 | 0.6935 times | Fri 27 March 2026 | 96.63 (-9.86%) | 105.70 | 95.29 - 106.19 | 0.8381 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 91.83 and 101.42
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 94.16 |
| Monthly Target 3 | 99.076666666667 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.1119 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7471 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.0621 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.3318 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.9111 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.321 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.0842 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.5787 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7508 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.1013 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.1342 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 98.18 |
| 20 day DMA | 97.98 |
| 35 day DMA | 104.62 |
| 50 day DMA | 103.83 |
| 100 day DMA | 121.17 |
| 150 day DMA | 137.58 |
| 200 day DMA | 141.78 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 97.31 | 97.57 |
| 12 day EMA | 98.26 | 98.15 | 98.39 |
| 20 day EMA | 99.35 | 99.4 | 99.67 |
| 35 day EMA | 100.74 | 100.85 | 101.09 |
| 50 day EMA | 103.03 | 103.2 | 103.46 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 97.68 | 97.6 |
| 12 day SMA | 98.18 | 97.81 | 97.56 |
| 20 day SMA | 97.98 | 98.54 | 99.07 |
| 35 day SMA | 104.62 | 105.3 | 105.47 |
| 50 day SMA | 103.83 | 103.92 | 104.12 |
| 100 day SMA | 121.17 | 121.89 | 122.66 |
| 150 day SMA | 137.58 | 137.95 | 138.35 |
| 200 day SMA | 141.78 | 141.86 | 141.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.