Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 92.96 and 95.66
| Daily Target 1 | 92.24 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 94.936666666667 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 97.64 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.11 (-0.51%) | 95.75 | 93.50 - 96.20 | 0.3645 times |
| Wed 11 June 2025 | 95.60 (-0.53%) | 96.00 | 95.00 - 97.35 | 0.3849 times |
| Tue 10 June 2025 | 96.11 (-0.39%) | 97.70 | 95.80 - 98.42 | 0.4065 times |
| Mon 09 June 2025 | 96.49 (0.81%) | 97.62 | 95.42 - 97.80 | 0.5774 times |
| Fri 06 June 2025 | 95.71 (-0.73%) | 97.85 | 95.11 - 97.85 | 0.3605 times |
| Thu 05 June 2025 | 96.41 (1.83%) | 94.68 | 94.68 - 97.90 | 0.8088 times |
| Wed 04 June 2025 | 94.68 (-4.66%) | 99.90 | 94.15 - 100.70 | 1.3223 times |
| Tue 03 June 2025 | 99.31 (-1.27%) | 101.35 | 98.98 - 103.30 | 0.768 times |
| Mon 02 June 2025 | 100.59 (0.68%) | 100.90 | 99.25 - 103.59 | 0.9 times |
| Fri 30 May 2025 | 99.91 (-4.13%) | 109.00 | 97.35 - 109.00 | 4.1071 times |
| Thu 29 May 2025 | 104.21 (-0.71%) | 104.00 | 103.10 - 107.47 | 1.0794 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 91.85 and 96.77
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 95.676666666667 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.11 (-0.63%) | 97.62 | 93.50 - 98.42 | 0.4281 times |
| Fri 06 June 2025 | 95.71 (-4.2%) | 100.90 | 94.15 - 103.59 | 1.0273 times |
| Fri 30 May 2025 | 99.91 (-1.37%) | 101.30 | 94.30 - 109.00 | 2.9789 times |
| Fri 23 May 2025 | 101.30 (7.12%) | 94.00 | 94.00 - 107.19 | 1.1772 times |
| Fri 16 May 2025 | 94.57 (20.63%) | 79.99 | 79.99 - 101.50 | 1.5524 times |
| Fri 09 May 2025 | 78.40 (-5.87%) | 84.49 | 76.60 - 84.49 | 0.3057 times |
| Fri 02 May 2025 | 83.29 (-3.27%) | 85.01 | 82.10 - 87.84 | 0.3056 times |
| Fri 25 April 2025 | 86.11 (0.67%) | 87.25 | 83.01 - 91.63 | 0.9068 times |
| Thu 17 April 2025 | 85.54 (8.84%) | 79.40 | 79.40 - 87.83 | 0.6172 times |
| Fri 11 April 2025 | 78.59 (-8.15%) | 75.00 | 75.00 - 82.80 | 0.7007 times |
| Fri 04 April 2025 | 85.56 (0.09%) | 84.05 | 83.50 - 91.00 | 1.0242 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 89.26 and 99.35
| Monthly Target 1 | 87.31 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 107.49 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 95.11 (-4.8%) | 100.90 | 93.50 - 103.59 | 0.3652 times |
| Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 1.5197 times |
| Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.8816 times |
| Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 1.3444 times |
| Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 1.0653 times |
| Fri 31 January 2025 | 94.93 (-17.98%) | 116.54 | 92.21 - 124.50 | 0.6542 times |
| Tue 31 December 2024 | 115.74 (11.43%) | 103.99 | 102.93 - 119.90 | 1.4626 times |
| Fri 29 November 2024 | 103.87 (-10.14%) | 118.95 | 101.21 - 120.01 | 0.5019 times |
| Thu 31 October 2024 | 115.59 (-12.11%) | 131.06 | 103.19 - 136.40 | 0.6281 times |
| Mon 30 September 2024 | 131.52 (-10.95%) | 150.00 | 130.83 - 156.80 | 1.577 times |
| Fri 30 August 2024 | 147.69 (5.32%) | 140.21 | 125.82 - 153.90 | 1.7627 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 98.26 |
| 20 day DMA | 98.93 |
| 35 day DMA | 92.69 |
| 50 day DMA | 90.28 |
| 100 day DMA | 87.58 |
| 150 day DMA | 95.28 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.92 | 96.32 | 96.68 |
| 12 day EMA | 96.81 | 97.12 | 97.4 |
| 20 day EMA | 96.12 | 96.23 | 96.3 |
| 35 day EMA | 93.84 | 93.77 | 93.66 |
| 50 day EMA | 90.12 | 89.92 | 89.69 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 96.06 | 95.88 |
| 12 day SMA | 98.26 | 99.19 | 99.3 |
| 20 day SMA | 98.93 | 98.95 | 98.57 |
| 35 day SMA | 92.69 | 92.48 | 92.3 |
| 50 day SMA | 90.28 | 90.06 | 89.86 |
| 100 day SMA | 87.58 | 87.69 | 87.78 |
| 150 day SMA | 95.28 | 95.42 | 95.53 |
| 200 day SMA | 104.09 | 104.26 | 104.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.