Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 114.97 and 121.14
| Daily Target 1 | 113.76 |
| Daily Target 2 | 116.18 |
| Daily Target 3 | 119.93 |
| Daily Target 4 | 122.35 |
| Daily Target 5 | 126.1 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 118.60 (-0.84%) | 120.00 | 117.51 - 123.68 | 0.5094 times | Thu 26 February 2026 | 119.60 (4.72%) | 115.40 | 111.38 - 121.95 | 1.9086 times | Wed 25 February 2026 | 114.21 (-2.32%) | 111.55 | 100.54 - 116.40 | 4.2023 times | Tue 24 February 2026 | 116.92 (-18.41%) | 144.00 | 114.64 - 144.00 | 1.5404 times | Mon 23 February 2026 | 143.30 (-2.67%) | 150.00 | 141.81 - 150.89 | 0.1811 times | Fri 20 February 2026 | 147.23 (-4.16%) | 152.00 | 146.10 - 154.58 | 0.225 times | Thu 19 February 2026 | 153.62 (-3.14%) | 159.87 | 152.00 - 160.89 | 0.1451 times | Wed 18 February 2026 | 158.60 (1.87%) | 155.00 | 151.60 - 163.99 | 0.252 times | Tue 17 February 2026 | 155.69 (-3.82%) | 163.14 | 154.70 - 163.14 | 0.7111 times | Mon 16 February 2026 | 161.87 (-3.08%) | 164.60 | 160.22 - 170.90 | 0.325 times | Fri 13 February 2026 | 167.01 (0.46%) | 164.00 | 157.00 - 175.35 | 1.3665 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 84.4 and 134.75
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 123.34333333333 |
| Weekly Target 4 | 146.15 |
| Weekly Target 5 | 173.69 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 118.60 (-19.45%) | 150.00 | 100.54 - 150.89 | 4.2976 times | Fri 20 February 2026 | 147.23 (-11.84%) | 164.60 | 146.10 - 170.90 | 0.8543 times | Fri 13 February 2026 | 167.01 (13.33%) | 149.50 | 135.83 - 175.35 | 2.2875 times | Fri 06 February 2026 | 147.36 (-0.36%) | 148.35 | 139.00 - 154.90 | 0.3144 times | Fri 30 January 2026 | 147.89 (3.1%) | 144.05 | 140.64 - 155.61 | 0.1606 times | Fri 23 January 2026 | 143.44 (-10.78%) | 160.00 | 139.20 - 160.81 | 0.4591 times | Fri 16 January 2026 | 160.77 (-1.73%) | 163.00 | 156.84 - 166.69 | 0.2324 times | Fri 09 January 2026 | 163.60 (-6.47%) | 174.19 | 161.23 - 176.28 | 0.3326 times | Fri 02 January 2026 | 174.91 (-2.01%) | 178.20 | 170.01 - 183.65 | 0.3776 times | Fri 26 December 2025 | 178.50 (2.15%) | 176.97 | 175.21 - 191.00 | 0.6841 times | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 0.6771 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 72.17 and 146.98
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 131.49666666667 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 206.31 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.8517 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.311 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.0505 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.5296 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7275 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.0671 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.0368 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.1734 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.0882 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.1642 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.0953 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 143.58 |
| 20 day DMA | 145.38 |
| 35 day DMA | 148.59 |
| 50 day DMA | 156.51 |
| 100 day DMA | 161.63 |
| 150 day DMA | 153.65 |
| 200 day DMA | 138.24 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 127.07 | 130.8 |
| 12 day EMA | 135.48 | 138.55 | 142 |
| 20 day EMA | 141.61 | 144.03 | 146.6 |
| 35 day EMA | 149.7 | 151.53 | 153.41 |
| 50 day EMA | 154.76 | 156.24 | 157.74 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 128.25 | 135.06 |
| 12 day SMA | 143.58 | 146.19 | 148.57 |
| 20 day SMA | 145.38 | 146.7 | 148.11 |
| 35 day SMA | 148.59 | 149.94 | 151.46 |
| 50 day SMA | 156.51 | 157.61 | 158.81 |
| 100 day SMA | 161.63 | 161.99 | 162.24 |
| 150 day SMA | 153.65 | 153.45 | 153.25 |
| 200 day SMA | 138.24 | 138.09 | 137.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.