Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 176.83 and 193.18
| Daily Target 1 | 165.02 |
| Daily Target 2 | 172.29 |
| Daily Target 3 | 181.37 |
| Daily Target 4 | 188.64 |
| Daily Target 5 | 197.72 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.56 (2.62%) | 174.50 | 174.10 - 190.45 | 3.3062 times | Wed 03 December 2025 | 174.97 (-0.13%) | 176.00 | 173.85 - 182.63 | 0.6315 times | Tue 02 December 2025 | 175.20 (-3.55%) | 180.99 | 173.01 - 180.99 | 0.4164 times | Mon 01 December 2025 | 181.64 (4.59%) | 174.65 | 173.00 - 183.29 | 0.7699 times | Fri 28 November 2025 | 173.67 (2.1%) | 170.06 | 168.31 - 175.52 | 0.4501 times | Thu 27 November 2025 | 170.09 (1.71%) | 167.00 | 162.75 - 171.65 | 0.6823 times | Wed 26 November 2025 | 167.23 (-3.97%) | 174.00 | 166.23 - 177.45 | 0.5999 times | Tue 25 November 2025 | 174.14 (0.2%) | 171.00 | 160.21 - 177.90 | 2.606 times | Mon 24 November 2025 | 173.79 (-2%) | 177.82 | 171.00 - 179.47 | 0.2753 times | Fri 21 November 2025 | 177.33 (-1.71%) | 179.90 | 175.30 - 183.82 | 0.2625 times | Thu 20 November 2025 | 180.41 (-0.96%) | 182.85 | 179.00 - 186.66 | 0.3136 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 176.28 and 193.73
| Weekly Target 1 | 163.55 |
| Weekly Target 2 | 171.56 |
| Weekly Target 3 | 181.00333333333 |
| Weekly Target 4 | 189.01 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.56 (3.39%) | 174.65 | 173.00 - 190.45 | 1.1828 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.065 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.7151 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.859 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2698 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.3111 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3627 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7574 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.2682 times | Fri 03 October 2025 | 145.40 (3.45%) | 141.99 | 138.22 - 147.00 | 0.2089 times | Fri 26 September 2025 | 140.55 (-7.79%) | 153.25 | 137.76 - 154.28 | 0.4058 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 176.28 and 193.73
| Monthly Target 1 | 163.55 |
| Monthly Target 2 | 171.56 |
| Monthly Target 3 | 181.00333333333 |
| Monthly Target 4 | 189.01 |
| Monthly Target 5 | 198.45 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.56 (3.39%) | 174.65 | 173.00 - 190.45 | 0.4175 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 2.0858 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.992 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.4551 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 4.1409 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2365 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1203 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2239 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1299 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1981 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.157 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 177.01 |
| 12 day DMA | 175.85 |
| 20 day DMA | 175.29 |
| 35 day DMA | 166.27 |
| 50 day DMA | 161.78 |
| 100 day DMA | 144.61 |
| 150 day DMA | 126.74 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.79 | 175.4 | 175.61 |
| 12 day EMA | 175.39 | 174.63 | 174.57 |
| 20 day EMA | 172.82 | 172.11 | 171.81 |
| 35 day EMA | 168.71 | 168.07 | 167.66 |
| 50 day EMA | 162.78 | 162.1 | 161.57 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.01 | 175.11 | 173.57 |
| 12 day SMA | 175.85 | 176.6 | 177.8 |
| 20 day SMA | 175.29 | 173.36 | 171.82 |
| 35 day SMA | 166.27 | 165.66 | 165.25 |
| 50 day SMA | 161.78 | 161.17 | 160.72 |
| 100 day SMA | 144.61 | 143.67 | 142.76 |
| 150 day SMA | 126.74 | 126.1 | 125.51 |
| 200 day SMA | 114.91 | 114.46 | 114.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.