Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 136.7 and 144.35
| Daily Target 1 | 135.03 |
| Daily Target 2 | 138.36 |
| Daily Target 3 | 142.68 |
| Daily Target 4 | 146.01 |
| Daily Target 5 | 150.33 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 141.69 (-4.66%) | 147.00 | 139.35 - 147.00 | 0.8498 times |
| Wed 13 August 2025 | 148.62 (8.39%) | 150.00 | 138.09 - 159.40 | 6.0568 times |
| Tue 12 August 2025 | 137.11 (19.33%) | 125.00 | 123.00 - 137.88 | 2.2361 times |
| Mon 11 August 2025 | 114.90 (20%) | 106.00 | 103.10 - 114.90 | 0.6504 times |
| Fri 08 August 2025 | 95.75 (-3.17%) | 97.60 | 94.25 - 100.60 | 0.0349 times |
| Thu 07 August 2025 | 98.88 (2.83%) | 96.45 | 93.71 - 99.30 | 0.0271 times |
| Wed 06 August 2025 | 96.16 (-2.47%) | 99.39 | 95.50 - 100.88 | 0.0244 times |
| Tue 05 August 2025 | 98.60 (-3.3%) | 101.97 | 97.68 - 103.25 | 0.0422 times |
| Mon 04 August 2025 | 101.97 (4.39%) | 98.01 | 95.13 - 103.00 | 0.0581 times |
| Fri 01 August 2025 | 97.68 (0.36%) | 96.70 | 96.50 - 99.08 | 0.0204 times |
| Thu 31 July 2025 | 97.33 (-1.96%) | 98.00 | 95.61 - 99.15 | 0.051 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 122.4 and 178.7
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 110.06 |
| Weekly Target 3 | 134.73 |
| Weekly Target 4 | 166.36 |
| Weekly Target 5 | 191.03 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 141.69 (47.98%) | 106.00 | 103.10 - 159.40 | 8.9136 times |
| Fri 08 August 2025 | 95.75 (-1.98%) | 98.01 | 93.71 - 103.25 | 0.1698 times |
| Fri 01 August 2025 | 97.68 (3.78%) | 94.00 | 89.63 - 100.99 | 0.2181 times |
| Fri 25 July 2025 | 94.12 (3.35%) | 91.00 | 87.63 - 95.00 | 0.1137 times |
| Fri 18 July 2025 | 91.07 (7.94%) | 84.37 | 83.94 - 95.03 | 0.2267 times |
| Fri 11 July 2025 | 84.37 (0.55%) | 84.45 | 81.80 - 87.00 | 0.0596 times |
| Fri 04 July 2025 | 83.91 (-2.59%) | 86.20 | 82.48 - 88.94 | 0.0853 times |
| Fri 27 June 2025 | 86.14 (-1.25%) | 87.00 | 84.75 - 89.99 | 0.1009 times |
| Fri 20 June 2025 | 87.23 (-5.95%) | 91.91 | 86.00 - 94.14 | 0.0562 times |
| Fri 13 June 2025 | 92.75 (-3.09%) | 97.62 | 92.30 - 98.42 | 0.0561 times |
| Fri 06 June 2025 | 95.71 (-4.2%) | 100.90 | 94.15 - 103.59 | 0.107 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 117.7 and 183.39
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 169.49 |
| Monthly Target 5 | 197.29 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 141.69 (45.58%) | 96.70 | 93.71 - 159.40 | 6.9002 times |
| Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.505 times |
| Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.2569 times |
| Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.4782 times |
| Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.2774 times |
| Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.4231 times |
| Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.3352 times |
| Fri 31 January 2025 | 94.93 (-17.98%) | 116.54 | 92.21 - 124.50 | 0.2059 times |
| Tue 31 December 2024 | 115.74 (11.43%) | 103.99 | 102.93 - 119.90 | 0.4602 times |
| Fri 29 November 2024 | 103.87 (-10.14%) | 118.95 | 101.21 - 120.01 | 0.1579 times |
| Thu 31 October 2024 | 115.59 (-12.11%) | 131.06 | 103.19 - 136.40 | 0.1976 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 127.61 |
| 12 day DMA | 110.66 |
| 20 day DMA | 102.9 |
| 35 day DMA | 95.34 |
| 50 day DMA | 94.08 |
| 100 day DMA | 91.47 |
| 150 day DMA | 90.12 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.13 | 125.85 | 114.46 |
| 12 day EMA | 116.1 | 111.45 | 104.7 |
| 20 day EMA | 108.24 | 104.72 | 100.1 |
| 35 day EMA | 101.95 | 99.61 | 96.72 |
| 50 day EMA | 97.92 | 96.13 | 93.99 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.61 | 119.05 | 108.56 |
| 12 day SMA | 110.66 | 106.58 | 101.78 |
| 20 day SMA | 102.9 | 100.4 | 97.27 |
| 35 day SMA | 95.34 | 93.75 | 91.98 |
| 50 day SMA | 94.08 | 93.17 | 92.09 |
| 100 day SMA | 91.47 | 90.83 | 90.12 |
| 150 day SMA | 90.12 | 89.92 | 89.67 |
| 200 day SMA | 95.35 | 95.2 | 95.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.