Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 174.11 and 177.64
| Daily Target 1 | 173.34 |
| Daily Target 2 | 174.87 |
| Daily Target 3 | 176.87333333333 |
| Daily Target 4 | 178.4 |
| Daily Target 5 | 180.4 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 176.39 (-0.23%) | 176.78 | 175.35 - 178.88 | 0.1797 times | Sat 13 December 2025 | 176.79 (0%) | 178.00 | 175.36 - 181.47 | 0.5633 times | Fri 12 December 2025 | 176.79 (-1.99%) | 178.00 | 175.36 - 181.47 | 0.5633 times | Thu 11 December 2025 | 180.38 (9.52%) | 164.00 | 163.06 - 182.99 | 2.4348 times | Wed 10 December 2025 | 164.70 (-2.1%) | 167.00 | 162.62 - 167.95 | 0.3532 times | Tue 09 December 2025 | 168.24 (4.09%) | 161.00 | 156.56 - 170.99 | 0.8528 times | Mon 08 December 2025 | 161.63 (-6.36%) | 172.60 | 160.25 - 172.60 | 0.8563 times | Fri 05 December 2025 | 172.61 (-3.87%) | 181.05 | 171.81 - 181.42 | 0.5201 times | Thu 04 December 2025 | 179.56 (2.62%) | 174.50 | 174.10 - 190.45 | 3.0869 times | Wed 03 December 2025 | 174.97 (-0.13%) | 176.00 | 173.85 - 182.63 | 0.5896 times | Tue 02 December 2025 | 175.20 (-3.55%) | 180.99 | 173.01 - 180.99 | 0.3888 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 174.11 and 177.64
| Weekly Target 1 | 173.34 |
| Weekly Target 2 | 174.87 |
| Weekly Target 3 | 176.87333333333 |
| Weekly Target 4 | 178.4 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 176.39 (-0.23%) | 176.78 | 175.35 - 178.88 | 0.044 times | Sat 13 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.3785 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.3002 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.0559 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.709 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.826 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2675 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.3084 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3596 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7509 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.2574 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 166.48 and 200.37
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 174.46666666667 |
| Monthly Target 4 | 192.37 |
| Monthly Target 5 | 208.36 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 176.39 (1.57%) | 174.65 | 156.56 - 190.45 | 0.9187 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.9767 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9401 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.379 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.9244 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2241 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.114 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2122 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1231 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1878 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.1488 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 175.01 |
| 12 day DMA | 174.08 |
| 20 day DMA | 174.39 |
| 35 day DMA | 168.72 |
| 50 day DMA | 166.31 |
| 100 day DMA | 151.35 |
| 150 day DMA | 131.57 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.32 | 174.78 | 173.77 |
| 12 day EMA | 174.11 | 173.69 | 173.13 |
| 20 day EMA | 172.94 | 172.58 | 172.14 |
| 35 day EMA | 169.06 | 168.63 | 168.15 |
| 50 day EMA | 165.23 | 164.77 | 164.28 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.01 | 173.38 | 170.35 |
| 12 day SMA | 174.08 | 173.85 | 173.29 |
| 20 day SMA | 174.39 | 174.99 | 175.62 |
| 35 day SMA | 168.72 | 168.04 | 167.4 |
| 50 day SMA | 166.31 | 165.69 | 165.03 |
| 100 day SMA | 151.35 | 150.48 | 149.62 |
| 150 day SMA | 131.57 | 130.95 | 130.32 |
| 200 day SMA | 118.6 | 118.11 | 117.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.