Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 171.52 and 176.77
| Daily Target 1 | 170.45 |
| Daily Target 2 | 172.59 |
| Daily Target 3 | 175.69666666667 |
| Daily Target 4 | 177.84 |
| Daily Target 5 | 180.95 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.74 (-0.64%) | 177.48 | 173.55 - 178.80 | 0.4065 times | Thu 18 December 2025 | 175.86 (1.48%) | 174.41 | 168.50 - 177.70 | 0.763 times | Wed 17 December 2025 | 173.30 (-3.59%) | 179.75 | 171.01 - 181.02 | 0.6724 times | Tue 16 December 2025 | 179.75 (1.9%) | 177.17 | 174.87 - 184.39 | 1.3755 times | Mon 15 December 2025 | 176.39 (-0.23%) | 176.78 | 175.35 - 178.88 | 0.2463 times | Sat 13 December 2025 | 176.79 (0%) | 178.00 | 175.36 - 181.47 | 0.7723 times | Fri 12 December 2025 | 176.79 (-1.99%) | 178.00 | 175.36 - 181.47 | 0.7723 times | Thu 11 December 2025 | 180.38 (9.52%) | 164.00 | 163.06 - 182.99 | 3.3382 times | Wed 10 December 2025 | 164.70 (-2.1%) | 167.00 | 162.62 - 167.95 | 0.4842 times | Tue 09 December 2025 | 168.24 (4.09%) | 161.00 | 156.56 - 170.99 | 1.1691 times | Mon 08 December 2025 | 161.63 (-6.36%) | 172.60 | 160.25 - 172.60 | 1.1739 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 163.68 and 179.57
| Weekly Target 1 | 159.99 |
| Weekly Target 2 | 167.36 |
| Weekly Target 3 | 175.87666666667 |
| Weekly Target 4 | 183.25 |
| Weekly Target 5 | 191.77 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 0.5856 times | Sat 13 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.3035 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.2295 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 0.9985 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.6704 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.6179 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2529 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.2916 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.34 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7101 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.189 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 165.65 and 199.54
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 173.91666666667 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 207.81 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.74 (0.62%) | 174.65 | 156.56 - 190.45 | 1.0916 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.939 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9222 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.3527 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.8496 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2198 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1118 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2082 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1208 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1842 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.1459 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 176.01 |
| 12 day DMA | 173.43 |
| 20 day DMA | 173.88 |
| 35 day DMA | 171.87 |
| 50 day DMA | 167.64 |
| 100 day DMA | 154.72 |
| 150 day DMA | 133.75 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.39 | 175.71 | 175.63 |
| 12 day EMA | 174.88 | 174.9 | 174.72 |
| 20 day EMA | 173.99 | 173.91 | 173.71 |
| 35 day EMA | 170.5 | 170.25 | 169.92 |
| 50 day EMA | 167.54 | 167.25 | 166.9 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.01 | 176.42 | 176.6 |
| 12 day SMA | 173.43 | 173.83 | 173.76 |
| 20 day SMA | 173.88 | 173.84 | 173.91 |
| 35 day SMA | 171.87 | 171.06 | 170.1 |
| 50 day SMA | 167.64 | 167.38 | 167.07 |
| 100 day SMA | 154.72 | 153.89 | 153.07 |
| 150 day SMA | 133.75 | 133.24 | 132.7 |
| 200 day SMA | 120.64 | 120.11 | 119.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.