Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 102.24 and 105.7
| Daily Target 1 | 101.44 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 104.89666666667 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 108.36 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 104.65 (0.61%) | 105.00 | 103.29 - 106.75 | 3.0685 times | Mon 02 December 2024 | 104.02 (0.14%) | 103.99 | 102.93 - 105.59 | 0.5792 times | Fri 29 November 2024 | 103.87 (-0.12%) | 103.99 | 103.05 - 104.65 | 0.5474 times | Thu 28 November 2024 | 103.99 (1.22%) | 104.30 | 102.49 - 105.21 | 1.0874 times | Wed 27 November 2024 | 102.74 (-0.99%) | 103.77 | 101.21 - 104.89 | 1.3666 times | Tue 26 November 2024 | 103.77 (-2.45%) | 105.30 | 103.20 - 106.33 | 0.8781 times | Mon 25 November 2024 | 106.38 (1.08%) | 109.78 | 105.24 - 109.78 | 1.0414 times | Fri 22 November 2024 | 105.24 (0.38%) | 104.82 | 104.00 - 106.74 | 0.3784 times | Thu 21 November 2024 | 104.84 (-1.72%) | 106.95 | 104.02 - 107.48 | 0.4729 times | Tue 19 November 2024 | 106.68 (1.16%) | 107.00 | 104.65 - 107.76 | 0.5802 times | Mon 18 November 2024 | 105.46 (-4.93%) | 112.40 | 103.10 - 114.39 | 1.2299 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 103.79 and 107.61
| Weekly Target 1 | 100.96 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 104.77666666667 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 104.65 (0.75%) | 103.99 | 102.93 - 106.75 | 1.0025 times | Fri 29 November 2024 | 103.87 (-1.3%) | 109.78 | 101.21 - 109.78 | 1.3524 times | Fri 22 November 2024 | 105.24 (-5.13%) | 112.40 | 103.10 - 114.39 | 0.7315 times | Thu 14 November 2024 | 110.93 (-1.43%) | 112.49 | 108.41 - 120.01 | 1.052 times | Fri 08 November 2024 | 112.54 (-4.35%) | 117.00 | 107.41 - 117.84 | 0.7497 times | Fri 01 November 2024 | 117.66 (10.23%) | 106.73 | 103.44 - 118.95 | 0.4671 times | Fri 25 October 2024 | 106.74 (-11.46%) | 122.70 | 103.19 - 123.29 | 1.1172 times | Fri 18 October 2024 | 120.55 (-3.94%) | 127.21 | 119.42 - 127.21 | 1.0617 times | Fri 11 October 2024 | 125.49 (-2.31%) | 129.95 | 119.11 - 129.95 | 1.3182 times | Fri 04 October 2024 | 128.46 (-3.9%) | 135.00 | 127.10 - 136.40 | 1.1476 times | Fri 27 September 2024 | 133.68 (-1.05%) | 135.10 | 133.01 - 140.80 | 1.0378 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 103.79 and 107.61
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 104.77666666667 |
| Monthly Target 4 | 106.62 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 104.65 (0.75%) | 103.99 | 102.93 - 106.75 | 0.1386 times | Fri 29 November 2024 | 103.87 (-10.14%) | 118.95 | 101.21 - 120.01 | 0.5411 times | Thu 31 October 2024 | 115.59 (-12.11%) | 131.06 | 103.19 - 136.40 | 0.6772 times | Mon 30 September 2024 | 131.52 (-10.95%) | 150.00 | 130.83 - 156.80 | 1.7004 times | Fri 30 August 2024 | 147.69 (5.32%) | 140.21 | 125.82 - 153.90 | 1.9006 times | Wed 31 July 2024 | 140.23 (11.11%) | 128.00 | 120.50 - 143.45 | 1.7438 times | Fri 28 June 2024 | 126.21 (-2.8%) | 135.00 | 120.00 - 138.00 | 1.0975 times | Fri 31 May 2024 | 129.85 (-12.65%) | 149.00 | 125.95 - 149.90 | 0.6202 times | Tue 30 April 2024 | 148.65 (3.91%) | 145.00 | 136.05 - 158.65 | 0.5173 times | Thu 28 March 2024 | 143.05 (-15.1%) | 169.50 | 131.00 - 170.25 | 1.0633 times | Thu 29 February 2024 | 168.50 (-5.71%) | 179.30 | 163.10 - 194.00 | 1.9005 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 105.21 |
| 20 day DMA | 108.23 |
| 35 day DMA | 111.64 |
| 50 day DMA | 117.23 |
| 100 day DMA | 125.72 |
| 150 day DMA | 128.49 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 104.18 | 104.26 |
| 12 day EMA | 105.78 | 105.99 | 106.35 |
| 20 day EMA | 108 | 108.35 | 108.81 |
| 35 day EMA | 112.89 | 113.38 | 113.93 |
| 50 day EMA | 117.59 | 118.12 | 118.7 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 103.68 | 104.15 |
| 12 day SMA | 105.21 | 105.81 | 106.72 |
| 20 day SMA | 108.23 | 108.88 | 109.46 |
| 35 day SMA | 111.64 | 112.24 | 112.83 |
| 50 day SMA | 117.23 | 117.85 | 118.52 |
| 100 day SMA | 125.72 | 125.95 | 126.18 |
| 150 day SMA | 128.49 | 128.79 | 129.08 |
| 200 day SMA | 135.22 | 135.54 | 135.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.