Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 177.31 and 186.83
| Daily Target 1 | 170.15 |
| Daily Target 2 | 174.95 |
| Daily Target 3 | 179.67 |
| Daily Target 4 | 184.47 |
| Daily Target 5 | 189.19 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.75 (1.9%) | 177.17 | 174.87 - 184.39 | 0.9634 times | Mon 15 December 2025 | 176.39 (-0.23%) | 176.78 | 175.35 - 178.88 | 0.1725 times | Sat 13 December 2025 | 176.79 (0%) | 178.00 | 175.36 - 181.47 | 0.5409 times | Fri 12 December 2025 | 176.79 (-1.99%) | 178.00 | 175.36 - 181.47 | 0.5409 times | Thu 11 December 2025 | 180.38 (9.52%) | 164.00 | 163.06 - 182.99 | 2.3381 times | Wed 10 December 2025 | 164.70 (-2.1%) | 167.00 | 162.62 - 167.95 | 0.3392 times | Tue 09 December 2025 | 168.24 (4.09%) | 161.00 | 156.56 - 170.99 | 0.8189 times | Mon 08 December 2025 | 161.63 (-6.36%) | 172.60 | 160.25 - 172.60 | 0.8222 times | Fri 05 December 2025 | 172.61 (-3.87%) | 181.05 | 171.81 - 181.42 | 0.4994 times | Thu 04 December 2025 | 179.56 (2.62%) | 174.50 | 174.10 - 190.45 | 2.9643 times | Wed 03 December 2025 | 174.97 (-0.13%) | 176.00 | 173.85 - 182.63 | 0.5662 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 177.31 and 186.83
| Weekly Target 1 | 170.15 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 179.67 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 189.19 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.75 (1.67%) | 176.78 | 174.87 - 184.39 | 0.283 times | Sat 13 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.3454 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.269 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.0306 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.6919 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.7342 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.261 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.301 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3509 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7329 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.2272 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 168.16 and 202.05
| Monthly Target 1 | 141.7 |
| Monthly Target 2 | 160.72 |
| Monthly Target 3 | 175.58666666667 |
| Monthly Target 4 | 194.61 |
| Monthly Target 5 | 209.48 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.75 (3.5%) | 174.65 | 156.56 - 190.45 | 0.9934 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.9604 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9324 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.3676 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.8921 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2223 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1131 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2105 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1221 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1862 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.1475 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 178.02 |
| 12 day DMA | 173.92 |
| 20 day DMA | 174.27 |
| 35 day DMA | 169.44 |
| 50 day DMA | 166.82 |
| 100 day DMA | 152.25 |
| 150 day DMA | 132.18 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.8 | 175.32 | 174.78 |
| 12 day EMA | 174.98 | 174.11 | 173.69 |
| 20 day EMA | 173.62 | 172.98 | 172.62 |
| 35 day EMA | 169.6 | 169 | 168.57 |
| 50 day EMA | 166.14 | 165.58 | 165.14 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.02 | 175.01 | 173.38 |
| 12 day SMA | 173.92 | 174.08 | 173.85 |
| 20 day SMA | 174.27 | 174.39 | 174.99 |
| 35 day SMA | 169.44 | 168.72 | 168.04 |
| 50 day SMA | 166.82 | 166.31 | 165.69 |
| 100 day SMA | 152.25 | 151.35 | 150.48 |
| 150 day SMA | 132.18 | 131.57 | 130.95 |
| 200 day SMA | 119.12 | 118.6 | 118.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.