Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 113.07 and 116.67
| Daily Target 1 | 110.53 |
| Daily Target 2 | 112.01 |
| Daily Target 3 | 114.13 |
| Daily Target 4 | 115.61 |
| Daily Target 5 | 117.73 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.49 (0.36%) | 113.20 | 112.65 - 116.25 | 0.6514 times | Thu 03 September 2026 | 113.08 (-0.94%) | 115.07 | 112.01 - 115.88 | 0.5966 times | Wed 02 September 2026 | 114.15 (0.23%) | 113.00 | 110.41 - 115.14 | 1.6357 times | Tue 01 September 2026 | 113.89 (7.02%) | 107.50 | 106.71 - 115.75 | 3.708 times | Mon 31 August 2026 | 106.42 (-3.1%) | 109.00 | 105.55 - 109.00 | 0.4856 times | Fri 28 August 2026 | 109.82 (1.86%) | 108.34 | 105.49 - 111.75 | 0.9607 times | Thu 27 August 2026 | 107.81 (-4.5%) | 113.52 | 107.23 - 113.52 | 0.4757 times | Wed 26 August 2026 | 112.89 (-0.9%) | 114.50 | 112.50 - 114.56 | 0.3902 times | Tue 25 August 2026 | 113.92 (-1.21%) | 115.00 | 113.25 - 115.07 | 0.2918 times | Mon 24 August 2026 | 115.31 (-1.39%) | 118.53 | 114.43 - 118.53 | 0.8042 times | Fri 21 August 2026 | 116.93 (2%) | 114.76 | 113.60 - 119.70 | 2.0231 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 109.52 and 120.22
| Weekly Target 1 | 101.06 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 111.76333333333 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.49 (3.34%) | 109.00 | 105.55 - 116.25 | 1.306 times | Fri 28 August 2026 | 109.82 (-6.08%) | 118.53 | 105.49 - 118.53 | 0.5393 times | Fri 21 August 2026 | 116.93 (2.56%) | 113.40 | 112.50 - 119.70 | 0.8049 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 4.0033 times | Fri 07 August 2026 | 107.03 (0.52%) | 108.99 | 106.00 - 111.44 | 0.4145 times | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.2765 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.3804 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.4783 times | Fri 10 July 2026 | 114.16 (-2.35%) | 118.50 | 107.83 - 118.50 | 0.7976 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 0.9992 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.4794 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 110.1 and 119.64
| Monthly Target 1 | 102.61 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.49 (6.64%) | 107.50 | 106.71 - 116.25 | 0.224 times | Mon 31 August 2026 | 106.42 (-0.06%) | 108.99 | 101.26 - 121.70 | 1.0777 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.4878 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.694 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.8696 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.2363 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.5503 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.2247 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3736 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.262 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.8377 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 112.7 |
| 20 day DMA | 113.16 |
| 35 day DMA | 110.88 |
| 50 day DMA | 111.36 |
| 100 day DMA | 108.37 |
| 150 day DMA | 113.19 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 112.43 | 112.1 |
| 12 day EMA | 112.48 | 112.3 | 112.16 |
| 20 day EMA | 112.27 | 112.14 | 112.04 |
| 35 day EMA | 112.09 | 112.01 | 111.95 |
| 50 day EMA | 111.42 | 111.34 | 111.27 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 111.47 | 110.42 |
| 12 day SMA | 112.7 | 112.68 | 112.89 |
| 20 day SMA | 113.16 | 112.83 | 112.69 |
| 35 day SMA | 110.88 | 110.75 | 110.63 |
| 50 day SMA | 111.36 | 111.29 | 111.22 |
| 100 day SMA | 108.37 | 108.26 | 108.16 |
| 150 day SMA | 113.19 | 113.44 | 113.66 |
| 200 day SMA | 127.49 | 127.86 | 128.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.