Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 106.48 and 108.22
| Daily Target 1 | 106.07 |
| Daily Target 2 | 106.88 |
| Daily Target 3 | 107.81333333333 |
| Daily Target 4 | 108.62 |
| Daily Target 5 | 109.55 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.68 (-0.67%) | 108.50 | 107.01 - 108.75 | 0.3757 times | Mon 20 July 2026 | 108.41 (-0.4%) | 106.60 | 106.60 - 108.90 | 0.572 times | Fri 17 July 2026 | 108.84 (-0.17%) | 108.80 | 107.35 - 109.40 | 0.5247 times | Thu 16 July 2026 | 109.03 (-1.86%) | 112.95 | 108.10 - 112.95 | 0.7203 times | Wed 15 July 2026 | 111.10 (0.72%) | 110.40 | 110.23 - 112.90 | 0.7434 times | Tue 14 July 2026 | 110.31 (-3.34%) | 113.20 | 109.78 - 114.00 | 1.1287 times | Mon 13 July 2026 | 114.12 (-0.04%) | 114.15 | 112.15 - 116.90 | 1.0753 times | Fri 10 July 2026 | 114.16 (1.32%) | 113.00 | 112.96 - 117.90 | 1.7542 times | Thu 09 July 2026 | 112.67 (3.69%) | 108.30 | 108.30 - 114.42 | 1.9325 times | Wed 08 July 2026 | 108.66 (-3.78%) | 111.37 | 107.83 - 113.89 | 1.1732 times | Tue 07 July 2026 | 112.93 (-1.01%) | 113.30 | 112.01 - 115.50 | 1.0287 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 107.14 and 109.44
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 107.72666666667 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.68 (-1.07%) | 106.60 | 106.60 - 108.90 | 0.1363 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.6031 times | Fri 10 July 2026 | 114.16 (-2.35%) | 118.50 | 107.83 - 118.50 | 1.0057 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.2599 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.6044 times | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 2.0722 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.8254 times | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.8915 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 1.5862 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 1.0153 times | Fri 15 May 2026 | 94.46 (-12.66%) | 107.00 | 92.70 - 107.60 | 1.4316 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 101.07 and 113.22
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 111.01 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 123.16 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.68 (-4.39%) | 113.80 | 106.60 - 118.75 | 0.3419 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6137 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.769 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.0932 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.3708 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.9672 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3304 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.116 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.625 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7728 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.1336 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 111 |
| 20 day DMA | 111.6 |
| 35 day DMA | 107.92 |
| 50 day DMA | 104.79 |
| 100 day DMA | 107.26 |
| 150 day DMA | 125.62 |
| 200 day DMA | 134.97 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.99 | 109.64 | 110.25 |
| 12 day EMA | 110.24 | 110.7 | 111.12 |
| 20 day EMA | 110.03 | 110.28 | 110.48 |
| 35 day EMA | 107.99 | 108.01 | 107.99 |
| 50 day EMA | 105.27 | 105.17 | 105.04 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 109.54 | 110.68 |
| 12 day SMA | 111 | 111.77 | 112.42 |
| 20 day SMA | 111.6 | 111.87 | 112.09 |
| 35 day SMA | 107.92 | 107.63 | 107.4 |
| 50 day SMA | 104.79 | 104.8 | 104.83 |
| 100 day SMA | 107.26 | 107.71 | 108.22 |
| 150 day SMA | 125.62 | 126.02 | 126.38 |
| 200 day SMA | 134.97 | 135.15 | 135.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.