YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong Daily Stock price targets for YasonsChemex YCCL_SM are 9.13 and 10.78

Daily Target 17.85
Daily Target 28.75
Daily Target 39.5
Daily Target 410.4
Daily Target 511.15

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Fri 05 June 2026 9.65 (12.87%) 8.60 8.60 - 10.25 5.4545 times
Thu 04 June 2026 8.55 (-6.04%) 9.10 8.55 - 9.10 0.9091 times
Wed 03 June 2026 9.10 (1.11%) 9.10 9.10 - 9.10 0.4545 times
Tue 02 June 2026 9.00 (-9.09%) 9.00 9.00 - 9.00 0.4545 times
Mon 01 June 2026 9.90 (0%) 9.90 9.90 - 9.90 0.4545 times
Tue 26 May 2026 9.90 (4.21%) 9.90 9.90 - 9.90 0.4545 times
Fri 22 May 2026 9.50 (0%) 9.50 9.50 - 9.50 0.4545 times
Thu 21 May 2026 9.50 (-2.06%) 9.50 9.50 - 9.50 0.4545 times
Wed 20 May 2026 9.70 (0%) 9.70 9.70 - 9.70 0.4545 times
Mon 18 May 2026 9.70 (-2.02%) 9.70 9.70 - 9.70 0.4545 times
Fri 15 May 2026 9.90 (1.02%) 10.00 9.90 - 10.00 0.9091 times

Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 8.25 and 9.95

Weekly Target 17.78
Weekly Target 28.72
Weekly Target 39.4833333333333
Weekly Target 410.42
Weekly Target 511.18

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Fri 05 June 2026 9.65 (-2.53%) 9.90 8.55 - 10.25 2 times
Tue 26 May 2026 9.90 (4.21%) 9.90 9.90 - 9.90 0.1176 times
Fri 22 May 2026 9.50 (-4.04%) 9.70 9.50 - 9.70 0.4706 times
Fri 15 May 2026 9.90 (-10%) 10.05 9.80 - 10.05 0.8235 times
Wed 06 May 2026 11.00 (12.24%) 10.55 10.50 - 11.25 1.2941 times
Wed 29 April 2026 9.80 (-2%) 9.80 9.80 - 9.95 0.5882 times
Fri 24 April 2026 10.00 (-0.99%) 9.45 9.45 - 10.65 1.4118 times
Thu 09 April 2026 10.10 (0.5%) 9.75 9.75 - 10.35 0.7059 times
Thu 02 April 2026 10.05 (6.35%) 9.35 9.25 - 10.05 0.4706 times
Fri 27 March 2026 9.45 (-7.8%) 9.80 9.15 - 10.20 2.1176 times
Fri 20 March 2026 10.25 (4.59%) 10.50 10.00 - 10.95 1.0588 times

weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 8.25 and 9.95

Monthly Target 17.78
Monthly Target 28.72
Monthly Target 39.4833333333333
Monthly Target 410.42
Monthly Target 511.18

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Fri 05 June 2026 9.65 (-2.53%) 9.90 8.55 - 10.25 0.2117 times
Tue 26 May 2026 9.90 (1.02%) 10.55 9.50 - 11.25 0.2864 times
Wed 29 April 2026 9.80 (5.95%) 10.05 9.45 - 10.65 0.2989 times
Mon 30 March 2026 9.25 (-14.75%) 10.15 9.15 - 11.30 3.736 times
Fri 27 February 2026 10.85 (-2.69%) 10.90 10.05 - 12.25 0.7472 times
Fri 30 January 2026 11.15 (-16.48%) 12.95 10.55 - 13.25 0.4359 times
Wed 31 December 2025 13.35 (13.14%) 11.05 11.00 - 13.50 0.5106 times
Fri 28 November 2025 11.80 (-5.6%) 12.50 11.00 - 13.25 0.6849 times
Thu 30 October 2025 12.50 (4.17%) 11.80 11.75 - 13.95 0.5355 times
Tue 30 September 2025 12.00 (-2.44%) 12.10 11.90 - 13.40 2.5529 times
Fri 29 August 2025 12.30 (-1.6%) 12.50 11.80 - 13.40 1.9552 times

monthly chart YasonsChemex

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.52
20 day DMA 9.87
35 day DMA 9.91
50 day DMA 10.12
100 day DMA 11.12
150 day DMA 11.56
200 day DMA 12.01

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.119.39
12 day EMA9.519.499.66
20 day EMA9.79.79.82
35 day EMA9.959.9710.05
50 day EMA10.1610.1810.25

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.299.48
12 day SMA9.529.559.67
20 day SMA9.879.99.97
35 day SMA9.919.939.97
50 day SMA10.1210.1610.23
100 day SMA11.1211.1511.2
150 day SMA11.5611.5811.61
200 day SMA12.0112.0412.07
Back to top | Use Dark Theme