Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 17.05 and 17.95
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.8 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.7 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.50 (-1.69%) | 18.40 | 17.50 - 18.40 | 1 times | Thu 30 January 2025 | 17.80 (3.49%) | 17.45 | 17.45 - 17.80 | 2.5 times | Wed 29 January 2025 | 17.20 (7.17%) | 16.95 | 16.95 - 17.45 | 0.5 times | Tue 28 January 2025 | 16.05 (-3.31%) | 16.60 | 16.05 - 16.60 | 1.75 times | Mon 27 January 2025 | 16.60 (-7.26%) | 17.00 | 16.60 - 17.25 | 1.75 times | Fri 24 January 2025 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.25 times | Thu 23 January 2025 | 17.90 (1.13%) | 17.75 | 17.65 - 17.90 | 0.75 times | Wed 22 January 2025 | 17.70 (-6.1%) | 18.70 | 17.70 - 18.70 | 0.5 times | Mon 20 January 2025 | 18.85 (4.72%) | 18.00 | 18.00 - 18.85 | 0.5 times | Thu 16 January 2025 | 18.00 (1.12%) | 18.00 | 18.00 - 18.00 | 0.5 times | Wed 15 January 2025 | 17.80 (2.01%) | 17.40 | 17.40 - 17.80 | 0.5 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 16.78 and 19.13
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.50 (-2.23%) | 17.00 | 16.05 - 18.40 | 1.3043 times | Fri 24 January 2025 | 17.90 (-0.56%) | 18.00 | 17.65 - 18.85 | 0.3478 times | Thu 16 January 2025 | 18.00 (-3.74%) | 18.30 | 17.15 - 18.30 | 1 times | Fri 10 January 2025 | 18.70 (-6.03%) | 19.05 | 18.00 - 19.25 | 1.1739 times | Fri 03 January 2025 | 19.90 (3.65%) | 19.90 | 19.00 - 20.25 | 0.8696 times | Fri 27 December 2024 | 19.20 (0.52%) | 20.00 | 18.55 - 20.35 | 1.087 times | Fri 20 December 2024 | 19.10 (-6.6%) | 20.20 | 19.00 - 21.40 | 2.2174 times | Fri 13 December 2024 | 20.45 (-2.15%) | 20.90 | 20.25 - 21.50 | 0.7826 times | Thu 05 December 2024 | 20.90 (2.45%) | 21.20 | 20.70 - 22.50 | 0.6957 times | Fri 29 November 2024 | 20.40 (-0.24%) | 21.00 | 19.70 - 21.35 | 0.5217 times | Fri 22 November 2024 | 20.45 (-6.83%) | 20.95 | 19.70 - 21.20 | 0.5217 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 14.68 and 18.88
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 17.933333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.50 (-9.33%) | 19.70 | 16.05 - 20.25 | 0.873 times | Tue 31 December 2024 | 19.30 (-5.39%) | 21.20 | 18.55 - 22.50 | 1.0494 times | Fri 29 November 2024 | 20.40 (-1.92%) | 20.85 | 19.70 - 23.50 | 0.6437 times | Wed 30 October 2024 | 20.80 (-9.57%) | 23.00 | 18.90 - 23.90 | 1.5168 times | Mon 30 September 2024 | 23.00 (-2.13%) | 23.50 | 22.70 - 24.40 | 0.6437 times | Fri 30 August 2024 | 23.50 (-3.89%) | 24.15 | 22.75 - 24.50 | 0.7584 times | Wed 31 July 2024 | 24.45 (-2.2%) | 25.20 | 24.00 - 26.20 | 1.4903 times | Fri 28 June 2024 | 25.00 (-6.54%) | 26.00 | 24.50 - 26.70 | 1.067 times | Fri 31 May 2024 | 26.75 (-8.08%) | 28.05 | 24.55 - 29.00 | 1.067 times | Tue 30 April 2024 | 29.10 (12.79%) | 26.80 | 26.80 - 29.50 | 0.8907 times | Thu 28 March 2024 | 25.80 (-18.23%) | 33.25 | 25.30 - 33.25 | 2.2399 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.56 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.65 |
| 100 day DMA | 21.03 |
| 150 day DMA | 22.26 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.33 | 17.09 |
| 12 day EMA | 17.64 | 17.67 | 17.65 |
| 20 day EMA | 18.06 | 18.12 | 18.15 |
| 35 day EMA | 18.81 | 18.89 | 18.95 |
| 50 day EMA | 19.54 | 19.62 | 19.69 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.11 | 17.13 |
| 12 day SMA | 17.56 | 17.53 | 17.61 |
| 20 day SMA | 18.16 | 18.25 | 18.32 |
| 35 day SMA | 18.92 | 19.01 | 19.13 |
| 50 day SMA | 19.65 | 19.75 | 19.82 |
| 100 day SMA | 21.03 | 21.09 | 21.15 |
| 150 day SMA | 22.26 | 22.31 | 22.37 |
| 200 day SMA | 23.61 | 23.66 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.