Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 10.95 and 12.75
| Daily Target 1 | 9.45 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 13.05 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.85 (-2.07%) | 11.00 | 10.05 - 11.85 | 1.4706 times | Wed 11 February 2026 | 12.10 (0.83%) | 12.10 | 12.10 - 12.10 | 0.2941 times | Mon 09 February 2026 | 12.00 (1.69%) | 12.00 | 12.00 - 12.00 | 0.2941 times | Thu 05 February 2026 | 11.80 (4.89%) | 11.80 | 11.80 - 11.80 | 1.1765 times | Wed 04 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.2941 times | Tue 03 February 2026 | 11.25 (0.9%) | 10.90 | 10.90 - 11.25 | 1.7647 times | Fri 30 January 2026 | 11.15 (-0.45%) | 11.10 | 11.05 - 11.15 | 1.4706 times | Wed 28 January 2026 | 11.20 (-0.44%) | 10.85 | 10.85 - 11.60 | 1.4706 times | Tue 27 January 2026 | 11.25 (-6.25%) | 11.25 | 11.25 - 11.25 | 0.2941 times | Fri 23 January 2026 | 12.00 (11.11%) | 11.45 | 11.45 - 12.30 | 1.4706 times | Wed 21 January 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.5882 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.93 and 11.98
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.85 (0.42%) | 12.00 | 10.05 - 12.10 | 0.814 times | Thu 05 February 2026 | 11.80 (5.83%) | 10.90 | 10.90 - 11.80 | 1.2791 times | Fri 30 January 2026 | 11.15 (-7.08%) | 11.25 | 10.85 - 11.60 | 1.2791 times | Fri 23 January 2026 | 12.00 (3.45%) | 11.00 | 10.80 - 12.30 | 0.9302 times | Wed 14 January 2026 | 11.60 (-10.77%) | 13.00 | 10.55 - 13.00 | 1.1628 times | Tue 06 January 2026 | 13.00 (-1.89%) | 13.15 | 13.00 - 13.15 | 0.2326 times | Fri 02 January 2026 | 13.25 (8.61%) | 13.50 | 12.50 - 13.50 | 1.8605 times | Fri 26 December 2025 | 12.20 (-0.41%) | 12.25 | 12.20 - 12.65 | 0.4651 times | Fri 19 December 2025 | 12.25 (9.87%) | 11.30 | 11.30 - 12.70 | 1.5116 times | Fri 12 December 2025 | 11.15 (-10.08%) | 12.00 | 11.00 - 12.00 | 0.4651 times | Wed 03 December 2025 | 12.40 (5.08%) | 11.05 | 11.05 - 12.40 | 0.9302 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 10.95 and 13
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.85 (6.28%) | 10.90 | 10.05 - 12.10 | 0.2135 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.4152 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.4864 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.6524 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.5101 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.4318 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.8624 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.2456 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.4472 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.7355 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.261 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.79 | 11.63 |
| 12 day EMA | 11.74 | 11.72 | 11.65 |
| 20 day EMA | 11.82 | 11.82 | 11.79 |
| 35 day EMA | 11.98 | 11.99 | 11.98 |
| 50 day EMA | 12.15 | 12.16 | 12.16 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.68 | 11.49 |
| 12 day SMA | 11.47 | 11.45 | 11.4 |
| 20 day SMA | 11.98 | 12 | 12.01 |
| 35 day SMA | 11.97 | 11.96 | 11.96 |
| 50 day SMA | 12.12 | 12.14 | 12.17 |
| 100 day SMA | 12.29 | 12.29 | 12.3 |
| 150 day SMA | 12.65 | 12.66 | 12.69 |
| 200 day SMA | 13.36 | 13.39 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.