Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 11.98 and 12.43
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.8 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.20 (-0.41%) | 12.65 | 12.20 - 12.65 | 0.9524 times | Wed 24 December 2025 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.4762 times | Mon 22 December 2025 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.4762 times | Fri 19 December 2025 | 12.25 (-3.16%) | 12.50 | 12.25 - 12.50 | 1.4286 times | Thu 18 December 2025 | 12.65 (5.42%) | 12.65 | 12.65 - 12.70 | 1.4286 times | Wed 17 December 2025 | 12.00 (6.19%) | 11.50 | 11.50 - 12.00 | 2.8571 times | Mon 15 December 2025 | 11.30 (1.35%) | 11.30 | 11.30 - 11.30 | 0.4762 times | Sat 13 December 2025 | 11.15 (-2.19%) | 11.15 | 11.15 - 11.15 | 0.4762 times | Tue 09 December 2025 | 11.40 (-5%) | 11.00 | 11.00 - 11.40 | 0.9524 times | Mon 08 December 2025 | 12.00 (-3.23%) | 12.00 | 12.00 - 12.00 | 0.4762 times | Wed 03 December 2025 | 12.40 (9.25%) | 11.50 | 11.50 - 12.40 | 1.4286 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 11.98 and 12.43
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.20 (-0.41%) | 12.25 | 12.20 - 12.65 | 0.4211 times | Fri 19 December 2025 | 12.25 (9.87%) | 11.30 | 11.30 - 12.70 | 1.3684 times | Sat 13 December 2025 | 11.15 (-10.08%) | 12.00 | 11.00 - 12.00 | 0.4211 times | Wed 03 December 2025 | 12.40 (5.08%) | 11.05 | 11.05 - 12.40 | 0.8421 times | Fri 28 November 2025 | 11.80 (-2.07%) | 11.00 | 11.00 - 12.00 | 0.9474 times | Fri 21 November 2025 | 12.05 (-1.63%) | 12.05 | 11.85 - 12.35 | 2 times | Fri 14 November 2025 | 12.25 (-5.77%) | 13.00 | 12.20 - 13.25 | 1.4737 times | Fri 07 November 2025 | 13.00 (4%) | 12.50 | 12.15 - 13.00 | 1.3684 times | Thu 30 October 2025 | 12.50 (-3.85%) | 12.25 | 12.25 - 13.20 | 1.0526 times | Thu 23 October 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1053 times | Fri 17 October 2025 | 13.00 (1.17%) | 12.85 | 12.10 - 13.95 | 2.4211 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 11.6 and 13.3
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.20 (3.39%) | 11.05 | 11.00 - 12.70 | 0.3132 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.594 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.4644 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.2138 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.6955 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.1339 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.3175 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.6695 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.2376 times | Fri 28 March 2025 | 12.85 (-18.41%) | 15.55 | 12.85 - 16.20 | 1.3607 times | Fri 28 February 2025 | 15.75 (-10%) | 17.05 | 15.75 - 17.70 | 0.4104 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.96 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.18 | 12.14 |
| 12 day EMA | 12.08 | 12.06 | 12.03 |
| 20 day EMA | 12.11 | 12.1 | 12.08 |
| 35 day EMA | 12.17 | 12.17 | 12.17 |
| 50 day EMA | 12.36 | 12.37 | 12.38 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.28 | 12.09 |
| 12 day SMA | 11.93 | 11.94 | 11.9 |
| 20 day SMA | 11.98 | 11.98 | 11.98 |
| 35 day SMA | 12.31 | 12.33 | 12.32 |
| 50 day SMA | 12.38 | 12.38 | 12.38 |
| 100 day SMA | 12.43 | 12.44 | 12.45 |
| 150 day SMA | 12.96 | 12.97 | 12.99 |
| 200 day SMA | 14.06 | 14.1 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.