YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong Daily Stock price targets for YasonsChemex YCCL_SM are 14.1 and 14.1

Daily Target 114.1
Daily Target 214.1
Daily Target 314.1
Daily Target 414.1
Daily Target 514.1

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Wed 14 May 2025 14.10 (-1.4%) 14.10 14.10 - 14.10 0.3704 times
Tue 13 May 2025 14.30 (5.93%) 13.50 13.50 - 14.30 1.8519 times
Mon 12 May 2025 13.50 (3.45%) 13.50 13.50 - 13.50 0.3704 times
Fri 09 May 2025 13.05 (-4.74%) 14.00 13.05 - 14.00 1.4815 times
Wed 07 May 2025 13.70 (-1.08%) 13.85 13.50 - 13.85 1.1111 times
Tue 06 May 2025 13.85 (0.73%) 13.75 13.75 - 13.85 0.7407 times
Mon 05 May 2025 13.75 (-5.17%) 14.20 13.10 - 14.20 2.5926 times
Fri 02 May 2025 14.50 (0%) 14.50 14.50 - 14.50 0.3704 times
Wed 30 April 2025 14.50 (-5.84%) 14.50 14.50 - 14.50 0.3704 times
Mon 28 April 2025 15.40 (6.21%) 14.05 14.05 - 15.40 0.7407 times
Tue 22 April 2025 14.50 (2.11%) 14.50 14.50 - 14.50 0.7407 times

 Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 13.8 and 14.6

Weekly Target 113.17
Weekly Target 213.63
Weekly Target 313.966666666667
Weekly Target 414.43
Weekly Target 514.77

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Wed 14 May 2025 14.10 (8.05%) 13.50 13.50 - 14.30 0.4667 times
Fri 09 May 2025 13.05 (-10%) 14.20 13.05 - 14.20 1.0667 times
Fri 02 May 2025 14.50 (0%) 14.05 14.05 - 15.40 0.2667 times
Tue 22 April 2025 14.50 (2.11%) 14.50 14.50 - 14.50 0.1333 times
Wed 16 April 2025 14.20 (-1.05%) 14.05 14.05 - 14.65 0.2 times
Fri 11 April 2025 14.35 (-0.35%) 13.55 13.10 - 14.35 0.5333 times
Fri 04 April 2025 14.40 (12.06%) 13.10 13.10 - 14.40 0.4 times
Fri 28 March 2025 12.85 (-12.59%) 14.60 12.85 - 15.70 3.0667 times
Fri 21 March 2025 14.70 (-3.61%) 15.25 14.20 - 15.45 2.4667 times
Thu 13 March 2025 15.25 (3.39%) 14.75 14.50 - 16.20 1.4 times
Fri 07 March 2025 14.75 (-6.35%) 15.55 14.00 - 15.80 1.4667 times

 weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 12.85 and 14.3

Monthly Target 112.43
Monthly Target 213.27
Monthly Target 313.883333333333
Monthly Target 414.72
Monthly Target 515.33

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Wed 14 May 2025 14.10 (-2.76%) 14.50 13.05 - 14.50 0.2885 times
Wed 30 April 2025 14.50 (12.84%) 13.10 13.10 - 15.40 0.2644 times
Fri 28 March 2025 12.85 (-18.41%) 15.55 12.85 - 16.20 1.5144 times
Fri 28 February 2025 15.75 (-10%) 17.05 15.75 - 17.70 0.4567 times
Fri 31 January 2025 17.50 (-9.33%) 19.70 16.05 - 20.25 1.1899 times
Tue 31 December 2024 19.30 (-5.39%) 21.20 18.55 - 22.50 1.4303 times
Fri 29 November 2024 20.40 (-1.92%) 20.85 19.70 - 23.50 0.8774 times
Wed 30 October 2024 20.80 (-9.57%) 23.00 18.90 - 23.90 2.0673 times
Mon 30 September 2024 23.00 (-2.13%) 23.50 22.70 - 24.40 0.8774 times
Fri 30 August 2024 23.50 (-3.89%) 24.15 22.75 - 24.50 1.0337 times
Wed 31 July 2024 24.45 (-2.2%) 25.20 24.00 - 26.20 2.0313 times

 monthly chart YasonsChemex

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 13.73
12 day DMA 14.11
20 day DMA 14.07
35 day DMA 14.38
50 day DMA 14.94
100 day DMA 17.3
150 day DMA 19
200 day DMA 20.43

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.8513.63
12 day EMA14.0113.9913.93
20 day EMA14.1514.1614.15
35 day EMA14.5714.614.62
50 day EMA1515.0415.07

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.6813.57
12 day SMA14.1114.1614.16
20 day SMA14.071414.01
35 day SMA14.3814.4114.41
50 day SMA14.9415.0115.08
100 day SMA17.317.3817.45
150 day SMA1919.0719.13
200 day SMA20.4320.4820.54
Back to top | Use Dark Theme