YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong Daily Stock price targets for YasonsChemex YCCL_SM are 8.08 and 8.93

Daily Target 17.9
Daily Target 28.25
Daily Target 38.75
Daily Target 49.1
Daily Target 59.6

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Fri 04 September 2026 8.60 (-7.03%) 9.25 8.40 - 9.25 2.25 times
Thu 03 September 2026 9.25 (-4.15%) 9.30 9.20 - 9.30 0.75 times
Fri 14 August 2026 9.65 (0%) 9.65 9.65 - 9.65 0.25 times
Wed 12 August 2026 9.65 (3.21%) 9.65 9.65 - 9.65 0.25 times
Mon 10 August 2026 9.35 (-6.03%) 9.35 9.35 - 9.35 1.5 times
Wed 05 August 2026 9.95 (3.11%) 9.95 9.95 - 9.95 0.5 times
Mon 03 August 2026 9.65 (-0.52%) 9.70 9.65 - 9.70 0.5 times
Fri 31 July 2026 9.70 (6.01%) 9.50 9.30 - 10.40 1.5 times
Thu 30 July 2026 9.15 (-3.68%) 9.15 9.15 - 9.85 2.25 times
Wed 29 July 2026 9.50 (1.6%) 9.50 9.50 - 9.50 0.25 times
Fri 24 July 2026 9.35 (-6.5%) 9.40 9.35 - 9.40 0.5 times

Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 8.05 and 8.95

Weekly Target 17.87
Weekly Target 28.23
Weekly Target 38.7666666666667
Weekly Target 49.13
Weekly Target 59.67

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Fri 04 September 2026 8.60 (-10.88%) 9.30 8.40 - 9.30 1.1111 times
Fri 14 August 2026 9.65 (-3.02%) 9.35 9.35 - 9.65 0.7407 times
Wed 05 August 2026 9.95 (2.58%) 9.70 9.65 - 9.95 0.3704 times
Fri 31 July 2026 9.70 (3.74%) 9.50 9.15 - 10.40 1.4815 times
Fri 24 July 2026 9.35 (-4.59%) 9.75 9.20 - 10.00 0.6481 times
Thu 16 July 2026 9.80 (-9.68%) 10.85 9.80 - 10.85 0.463 times
Thu 09 July 2026 10.85 (10.71%) 9.55 9.50 - 10.90 1.3889 times
Thu 25 June 2026 9.80 (-10.5%) 10.10 9.75 - 10.10 1.0185 times
Thu 18 June 2026 10.95 (7.35%) 11.40 9.60 - 11.40 1.0185 times
Wed 10 June 2026 10.20 (5.7%) 10.50 10.10 - 11.90 1.7593 times
Fri 05 June 2026 9.65 (-2.53%) 9.90 8.55 - 10.25 1.5741 times

weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 8.05 and 8.95

Monthly Target 17.87
Monthly Target 28.23
Monthly Target 38.7666666666667
Monthly Target 49.13
Monthly Target 59.67

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Fri 04 September 2026 8.60 (-10.88%) 9.30 8.40 - 9.30 0.1974 times
Fri 14 August 2026 9.65 (-0.52%) 9.70 9.35 - 9.95 0.1974 times
Fri 31 July 2026 9.70 (2.11%) 9.50 9.15 - 10.90 0.6743 times
Tue 30 June 2026 9.50 (-4.04%) 9.90 8.55 - 11.90 0.9868 times
Tue 26 May 2026 9.90 (1.02%) 10.55 9.50 - 11.25 0.3783 times
Wed 29 April 2026 9.80 (5.95%) 10.05 9.45 - 10.65 0.3947 times
Mon 30 March 2026 9.25 (-14.75%) 10.15 9.15 - 11.30 4.9342 times
Fri 27 February 2026 10.85 (-2.69%) 10.90 10.05 - 12.25 0.9868 times
Fri 30 January 2026 11.15 (-16.48%) 12.95 10.55 - 13.25 0.5757 times
Wed 31 December 2025 13.35 (13.14%) 11.05 11.00 - 13.50 0.6743 times
Fri 28 November 2025 11.80 (-5.6%) 12.50 11.00 - 13.25 0.9046 times

monthly chart YasonsChemex

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.48
20 day DMA 9.67
35 day DMA 9.75
50 day DMA 9.86
100 day DMA 10.43
150 day DMA 11.08
200 day DMA 11.43

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.59.63
12 day EMA9.459.619.68
20 day EMA9.69.79.75
35 day EMA9.729.799.82
50 day EMA9.829.879.9

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.579.65
12 day SMA9.489.589.63
20 day SMA9.679.739.76
35 day SMA9.759.789.79
50 day SMA9.869.899.9
100 day SMA10.4310.4710.5
150 day SMA11.0811.111.12
200 day SMA11.4311.4611.48
Back to top | Use Dark Theme