Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 11.95 and 12.85
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 13 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 12.40 (9.25%) | 11.50 | 11.50 - 12.40 | 0.8333 times | Tue 02 December 2025 | 11.35 (-7.35%) | 12.20 | 11.35 - 12.20 | 0.5556 times | Mon 01 December 2025 | 12.25 (3.81%) | 11.05 | 11.05 - 12.25 | 0.8333 times | Fri 28 November 2025 | 11.80 (-1.67%) | 11.55 | 11.55 - 11.80 | 1.1111 times | Thu 27 November 2025 | 12.00 (2.13%) | 12.00 | 12.00 - 12.00 | 0.5556 times | Tue 25 November 2025 | 11.75 (-2.49%) | 11.00 | 11.00 - 11.75 | 0.8333 times | Fri 21 November 2025 | 12.05 (-0.41%) | 11.90 | 11.85 - 12.05 | 1.6667 times | Thu 20 November 2025 | 12.10 (0.41%) | 12.10 | 12.10 - 12.10 | 0.2778 times | Wed 19 November 2025 | 12.05 (-2.43%) | 12.35 | 12.00 - 12.35 | 1.9444 times | Tue 18 November 2025 | 12.35 (0.82%) | 12.05 | 12.00 - 12.35 | 1.3889 times | Fri 14 November 2025 | 12.25 (0.41%) | 12.20 | 12.20 - 12.25 | 1.1111 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 11.73 and 13.08
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 12.40 (5.08%) | 11.05 | 11.05 - 12.40 | 0.7339 times | Fri 28 November 2025 | 11.80 (-2.07%) | 11.00 | 11.00 - 12.00 | 0.8257 times | Fri 21 November 2025 | 12.05 (-1.63%) | 12.05 | 11.85 - 12.35 | 1.7431 times | Fri 14 November 2025 | 12.25 (-5.77%) | 13.00 | 12.20 - 13.25 | 1.2844 times | Fri 07 November 2025 | 13.00 (4%) | 12.50 | 12.15 - 13.00 | 1.1927 times | Thu 30 October 2025 | 12.50 (-3.85%) | 12.25 | 12.25 - 13.20 | 0.9174 times | Thu 23 October 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0917 times | Fri 17 October 2025 | 13.00 (1.17%) | 12.85 | 12.10 - 13.95 | 2.1101 times | Fri 10 October 2025 | 12.85 (7.08%) | 11.80 | 11.75 - 12.90 | 0.8257 times | Tue 30 September 2025 | 12.00 (-4%) | 12.00 | 12.00 - 12.00 | 0.2752 times | Fri 26 September 2025 | 12.50 (-0.79%) | 12.90 | 11.90 - 12.90 | 3.6697 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 11.73 and 13.08
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 12.40 (5.08%) | 11.05 | 11.05 - 12.40 | 0.0884 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.6077 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.4751 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.2652 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.7348 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.1602 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.3481 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.6851 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.2431 times | Fri 28 March 2025 | 12.85 (-18.41%) | 15.55 | 12.85 - 16.20 | 1.3923 times | Fri 28 February 2025 | 15.75 (-10%) | 17.05 | 15.75 - 17.70 | 0.4199 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.82 | 12.05 |
| 12 day EMA | 12.11 | 12.06 | 12.19 |
| 20 day EMA | 12.24 | 12.22 | 12.31 |
| 35 day EMA | 12.32 | 12.31 | 12.37 |
| 50 day EMA | 12.38 | 12.38 | 12.42 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.83 | 11.97 |
| 12 day SMA | 12.05 | 12.1 | 12.23 |
| 20 day SMA | 12.35 | 12.38 | 12.48 |
| 35 day SMA | 12.44 | 12.45 | 12.49 |
| 50 day SMA | 12.45 | 12.45 | 12.47 |
| 100 day SMA | 12.59 | 12.6 | 12.63 |
| 150 day SMA | 13.16 | 13.19 | 13.22 |
| 200 day SMA | 14.5 | 14.54 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.