Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 27.83 and 29.18
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.5 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.20 (-3.09%) | 28.05 | 27.45 - 28.80 | 1 times | Tue 30 April 2024 | 29.10 (2.65%) | 29.00 | 29.00 - 29.25 | 1.1667 times | Mon 29 April 2024 | 28.35 (2.35%) | 27.50 | 27.50 - 28.35 | 0.5 times | Fri 26 April 2024 | 27.70 (-1.77%) | 28.75 | 27.70 - 28.75 | 0.6667 times | Thu 25 April 2024 | 28.20 (-3.92%) | 28.10 | 28.10 - 28.60 | 1.5 times | Wed 24 April 2024 | 29.35 (3.89%) | 28.70 | 28.40 - 29.50 | 1 times | Tue 23 April 2024 | 28.25 (-1.91%) | 29.30 | 28.05 - 29.30 | 2 times | Mon 22 April 2024 | 28.80 (4.73%) | 28.80 | 28.80 - 28.80 | 0.1667 times | Fri 19 April 2024 | 27.50 (-2.14%) | 27.50 | 27.50 - 27.55 | 1 times | Thu 18 April 2024 | 28.10 (3.88%) | 27.50 | 27.50 - 28.10 | 1 times | Tue 16 April 2024 | 27.05 (-2.17%) | 27.40 | 27.00 - 27.40 | 0.6667 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 27.83 and 29.63
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.20 (1.81%) | 27.50 | 27.45 - 29.25 | 0.4082 times | Fri 26 April 2024 | 27.70 (0.73%) | 28.80 | 27.70 - 29.50 | 0.8163 times | Fri 19 April 2024 | 27.50 (-5.17%) | 28.75 | 27.00 - 28.75 | 0.7398 times | Fri 12 April 2024 | 29.00 (1.93%) | 28.50 | 28.50 - 29.35 | 0.1276 times | Thu 04 April 2024 | 28.45 (10.27%) | 26.80 | 26.80 - 29.10 | 0.6378 times | Thu 28 March 2024 | 25.80 (-7.36%) | 26.75 | 25.30 - 27.25 | 2.3214 times | Fri 22 March 2024 | 27.85 (-2.45%) | 28.55 | 27.50 - 29.00 | 1.1224 times | Fri 15 March 2024 | 28.55 (-7.46%) | 30.15 | 27.00 - 30.50 | 1.9898 times | Thu 07 March 2024 | 30.85 (-2.06%) | 31.35 | 30.15 - 32.50 | 0.7653 times | Sat 02 March 2024 | 31.50 (-3.52%) | 33.25 | 31.50 - 33.50 | 1.0714 times | Fri 23 February 2024 | 32.65 (-4.53%) | 34.70 | 32.10 - 34.95 | 1.4286 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 27.83 and 29.18
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.20 (-3.09%) | 28.05 | 27.45 - 28.80 | 0.0193 times | Tue 30 April 2024 | 29.10 (12.79%) | 26.80 | 26.80 - 29.50 | 0.3254 times | Thu 28 March 2024 | 25.80 (-18.23%) | 33.25 | 25.30 - 33.25 | 0.8183 times | Thu 29 February 2024 | 31.55 (-13.8%) | 41.40 | 31.20 - 43.00 | 2.7674 times | Wed 31 January 2024 | 36.60 (21.19%) | 30.20 | 29.00 - 36.60 | 1.6624 times | Fri 29 December 2023 | 30.20 (-5.63%) | 32.05 | 29.20 - 32.45 | 0.4929 times | Thu 30 November 2023 | 32.00 (12.48%) | 28.20 | 28.00 - 34.40 | 0.9149 times | Tue 31 October 2023 | 28.45 (-2.07%) | 29.00 | 26.10 - 30.00 | 0.6089 times | Fri 29 September 2023 | 29.05 (-20.84%) | 36.75 | 26.60 - 37.70 | 1.2597 times | Thu 31 August 2023 | 36.70 (0%) | 39.95 | 34.05 - 39.95 | 1.1308 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.4 |
| 50 day DMA | 29.67 |
| 100 day DMA | 30.72 |
| 150 day DMA | 30.45 |
| 200 day DMA |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.53 | 28.25 |
| 12 day EMA | 28.34 | 28.36 | 28.23 |
| 20 day EMA | 28.43 | 28.45 | 28.38 |
| 35 day EMA | 29.19 | 29.25 | 29.26 |
| 50 day EMA | 29.93 | 30 | 30.04 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.54 | 28.37 |
| 12 day SMA | 28.19 | 28.25 | 28.25 |
| 20 day SMA | 28.15 | 28.01 | 27.89 |
| 35 day SMA | 28.4 | 28.49 | 28.55 |
| 50 day SMA | 29.67 | 29.76 | 29.84 |
| 100 day SMA | 30.72 | 30.76 | 30.79 |
| 150 day SMA | 30.45 | 30.49 | 30.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.