YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 14.1 and 14.1
Daily Target 1 | 14.1 |
Daily Target 2 | 14.1 |
Daily Target 3 | 14.1 |
Daily Target 4 | 14.1 |
Daily Target 5 | 14.1 |
Daily price and volume Yasons Chemex
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 14.10 (-1.4%) | 14.10 | 14.10 - 14.10 | 0.3704 times |
Tue 13 May 2025 | 14.30 (5.93%) | 13.50 | 13.50 - 14.30 | 1.8519 times |
Mon 12 May 2025 | 13.50 (3.45%) | 13.50 | 13.50 - 13.50 | 0.3704 times |
Fri 09 May 2025 | 13.05 (-4.74%) | 14.00 | 13.05 - 14.00 | 1.4815 times |
Wed 07 May 2025 | 13.70 (-1.08%) | 13.85 | 13.50 - 13.85 | 1.1111 times |
Tue 06 May 2025 | 13.85 (0.73%) | 13.75 | 13.75 - 13.85 | 0.7407 times |
Mon 05 May 2025 | 13.75 (-5.17%) | 14.20 | 13.10 - 14.20 | 2.5926 times |
Fri 02 May 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.3704 times |
Wed 30 April 2025 | 14.50 (-5.84%) | 14.50 | 14.50 - 14.50 | 0.3704 times |
Mon 28 April 2025 | 15.40 (6.21%) | 14.05 | 14.05 - 15.40 | 0.7407 times |
Tue 22 April 2025 | 14.50 (2.11%) | 14.50 | 14.50 - 14.50 | 0.7407 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 13.8 and 14.6
Weekly Target 1 | 13.17 |
Weekly Target 2 | 13.63 |
Weekly Target 3 | 13.966666666667 |
Weekly Target 4 | 14.43 |
Weekly Target 5 | 14.77 |
Weekly price and volumes for Yasons Chemex
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 14.10 (8.05%) | 13.50 | 13.50 - 14.30 | 0.4667 times |
Fri 09 May 2025 | 13.05 (-10%) | 14.20 | 13.05 - 14.20 | 1.0667 times |
Fri 02 May 2025 | 14.50 (0%) | 14.05 | 14.05 - 15.40 | 0.2667 times |
Tue 22 April 2025 | 14.50 (2.11%) | 14.50 | 14.50 - 14.50 | 0.1333 times |
Wed 16 April 2025 | 14.20 (-1.05%) | 14.05 | 14.05 - 14.65 | 0.2 times |
Fri 11 April 2025 | 14.35 (-0.35%) | 13.55 | 13.10 - 14.35 | 0.5333 times |
Fri 04 April 2025 | 14.40 (12.06%) | 13.10 | 13.10 - 14.40 | 0.4 times |
Fri 28 March 2025 | 12.85 (-12.59%) | 14.60 | 12.85 - 15.70 | 3.0667 times |
Fri 21 March 2025 | 14.70 (-3.61%) | 15.25 | 14.20 - 15.45 | 2.4667 times |
Thu 13 March 2025 | 15.25 (3.39%) | 14.75 | 14.50 - 16.20 | 1.4 times |
Fri 07 March 2025 | 14.75 (-6.35%) | 15.55 | 14.00 - 15.80 | 1.4667 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 12.85 and 14.3
Monthly Target 1 | 12.43 |
Monthly Target 2 | 13.27 |
Monthly Target 3 | 13.883333333333 |
Monthly Target 4 | 14.72 |
Monthly Target 5 | 15.33 |
Monthly price and volumes Yasons Chemex
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 14.10 (-2.76%) | 14.50 | 13.05 - 14.50 | 0.2885 times |
Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.2644 times |
Fri 28 March 2025 | 12.85 (-18.41%) | 15.55 | 12.85 - 16.20 | 1.5144 times |
Fri 28 February 2025 | 15.75 (-10%) | 17.05 | 15.75 - 17.70 | 0.4567 times |
Fri 31 January 2025 | 17.50 (-9.33%) | 19.70 | 16.05 - 20.25 | 1.1899 times |
Tue 31 December 2024 | 19.30 (-5.39%) | 21.20 | 18.55 - 22.50 | 1.4303 times |
Fri 29 November 2024 | 20.40 (-1.92%) | 20.85 | 19.70 - 23.50 | 0.8774 times |
Wed 30 October 2024 | 20.80 (-9.57%) | 23.00 | 18.90 - 23.90 | 2.0673 times |
Mon 30 September 2024 | 23.00 (-2.13%) | 23.50 | 22.70 - 24.40 | 0.8774 times |
Fri 30 August 2024 | 23.50 (-3.89%) | 24.15 | 22.75 - 24.50 | 1.0337 times |
Wed 31 July 2024 | 24.45 (-2.2%) | 25.20 | 24.00 - 26.20 | 2.0313 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
DMA period | DMA value |
5 day DMA | 13.73 |
12 day DMA | 14.11 |
20 day DMA | 14.07 |
35 day DMA | 14.38 |
50 day DMA | 14.94 |
100 day DMA | 17.3 |
150 day DMA | 19 |
200 day DMA | 20.43 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.93 | 13.85 | 13.63 |
12 day EMA | 14.01 | 13.99 | 13.93 |
20 day EMA | 14.15 | 14.16 | 14.15 |
35 day EMA | 14.57 | 14.6 | 14.62 |
50 day EMA | 15 | 15.04 | 15.07 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.73 | 13.68 | 13.57 |
12 day SMA | 14.11 | 14.16 | 14.16 |
20 day SMA | 14.07 | 14 | 14.01 |
35 day SMA | 14.38 | 14.41 | 14.41 |
50 day SMA | 14.94 | 15.01 | 15.08 |
100 day SMA | 17.3 | 17.38 | 17.45 |
150 day SMA | 19 | 19.07 | 19.13 |
200 day SMA | 20.43 | 20.48 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.