Login or Join

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 14.85 and 15.2

Daily Target 114.58
Daily Target 214.77
Daily Target 314.933333333333
Daily Target 415.12
Daily Target 515.28

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 29 March 2023 14.95 (1.36%) 14.80 14.75 - 15.10 0.6132 times
Tue 28 March 2023 14.75 (-1.99%) 15.10 14.70 - 15.15 0.4806 times
Mon 27 March 2023 15.05 (0%) 15.10 15.00 - 15.30 0.7202 times
Fri 24 March 2023 15.05 (-0.99%) 15.05 15.00 - 15.25 0.5129 times
Thu 23 March 2023 15.20 (-0.65%) 15.25 14.90 - 15.40 0.6823 times
Wed 22 March 2023 15.30 (0.33%) 15.30 15.20 - 15.50 0.7651 times
Tue 21 March 2023 15.25 (-0.65%) 15.45 15.15 - 15.55 1.0179 times
Mon 20 March 2023 15.35 (1.99%) 15.40 15.00 - 15.50 1.6301 times
Fri 17 March 2023 15.05 (1.01%) 15.00 14.50 - 15.85 2.4397 times
Thu 16 March 2023 14.90 (-2.93%) 15.35 14.80 - 15.35 1.138 times
Wed 15 March 2023 15.35 (-1.29%) 15.50 15.30 - 15.85 0.762 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 14.53 and 15.13

Weekly Target 114.38
Weekly Target 214.67
Weekly Target 314.983333333333
Weekly Target 415.27
Weekly Target 515.58

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 29 March 2023 14.95 (-0.66%) 15.10 14.70 - 15.30 0.4254 times
Fri 24 March 2023 15.05 (0%) 15.40 14.90 - 15.55 1.0808 times
Fri 17 March 2023 15.05 (-8.79%) 14.40 14.40 - 16.30 1.9687 times
Fri 10 March 2023 16.50 (-2.08%) 16.80 16.30 - 17.25 0.5894 times
Fri 03 March 2023 16.85 (4.33%) 16.15 16.00 - 18.60 1.4203 times
Fri 24 February 2023 16.15 (0.31%) 16.20 16.10 - 17.00 0.7916 times
Fri 17 February 2023 16.10 (-5.57%) 17.05 16.00 - 17.15 0.5661 times
Fri 10 February 2023 17.05 (3.65%) 16.50 16.40 - 17.35 0.8393 times
Fri 03 February 2023 16.45 (-6%) 17.50 16.15 - 17.90 1.0655 times
Fri 27 January 2023 17.50 (-11.39%) 17.75 17.30 - 18.60 1.2528 times
Fri 20 January 2023 19.75 (-1.99%) 20.45 19.65 - 20.55 0.6805 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 12.58 and 16.78

Monthly Target 111.78
Monthly Target 213.37
Monthly Target 315.983333333333
Monthly Target 417.57
Monthly Target 520.18

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 29 March 2023 14.95 (-14.33%) 17.55 14.40 - 18.60 1.1737 times
Tue 28 February 2023 17.45 (1.16%) 17.30 16.00 - 17.65 0.7299 times
Tue 31 January 2023 17.25 (-16.26%) 20.85 16.75 - 22.40 1.322 times
Fri 30 December 2022 20.60 (20.12%) 17.20 17.00 - 24.75 3.1266 times
Wed 30 November 2022 17.15 (10.29%) 15.60 15.25 - 17.55 0.5921 times
Mon 31 October 2022 15.55 (-0.64%) 15.65 15.30 - 16.85 0.3473 times
Fri 30 September 2022 15.65 (-4.86%) 16.35 15.35 - 18.20 0.7594 times
Tue 30 August 2022 16.45 (10.03%) 15.80 14.75 - 17.90 1.1101 times
Fri 29 July 2022 14.95 (18.18%) 12.65 12.55 - 15.30 0.5557 times
Thu 30 June 2022 12.65 (-3.8%) 13.15 12.25 - 13.55 0.2832 times
Tue 31 May 2022 13.15 (-3.66%) 14.25 12.45 - 14.50 0.5992 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 15
12 day DMA 15.15
20 day DMA 15.84
35 day DMA 16.16
50 day DMA 16.71
100 day DMA 17.87
150 day DMA 17.34
200 day DMA 16.52

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0215.15
12 day EMA15.2815.3415.45
20 day EMA15.6315.715.8
35 day EMA16.2416.3216.41
50 day EMA16.8216.916.99

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0715.17
12 day SMA15.1515.215.35
20 day SMA15.8415.9616.04
35 day SMA16.1616.2116.27
50 day SMA16.7116.8216.93
100 day SMA17.8717.8917.9
150 day SMA17.3417.3517.36
200 day SMA16.5216.5116.51
Back to top | Use Dark Theme