YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.88 and 22.23

Daily Target 121.81
Daily Target 221.95
Daily Target 322.156666666667
Daily Target 422.3
Daily Target 522.51

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 28 August 2026 22.10 (-0.72%) 22.31 22.01 - 22.36 1.2991 times
Thu 27 August 2026 22.26 (-0.54%) 22.40 22.25 - 22.55 0.8352 times
Wed 26 August 2026 22.38 (-0.53%) 22.60 22.34 - 22.80 1.0963 times
Tue 25 August 2026 22.50 (-0.44%) 22.60 22.42 - 22.67 1.3141 times
Mon 24 August 2026 22.60 (-0.88%) 22.80 22.51 - 22.86 0.8389 times
Fri 21 August 2026 22.80 (0.26%) 22.74 22.63 - 22.87 0.6924 times
Thu 20 August 2026 22.74 (0%) 22.80 22.73 - 22.96 0.7029 times
Wed 19 August 2026 22.74 (1.25%) 22.50 22.42 - 22.77 1.0123 times
Tue 18 August 2026 22.46 (-2.01%) 22.90 22.45 - 22.97 1.0187 times
Mon 17 August 2026 22.92 (1.1%) 22.67 22.45 - 23.02 1.1902 times
Fri 14 August 2026 22.67 (-1.35%) 22.98 22.67 - 23.00 0.7962 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.63 and 22.48

Weekly Target 121.47
Weekly Target 221.79
Weekly Target 322.323333333333
Weekly Target 422.64
Weekly Target 523.17

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.8022 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.6879 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.6524 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.6404 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.789 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.4938 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.8762 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 0.9622 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 1.77 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 1.326 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 3.4748 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.49 and 22.63

Monthly Target 121.28
Monthly Target 221.69
Monthly Target 322.42
Monthly Target 422.83
Monthly Target 523.56

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 28 August 2026 22.10 (-2.94%) 22.80 22.01 - 23.15 0.4617 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8033 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.5467 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.3942 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0768 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0128 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7692 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2795 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.863 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7927 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.5008 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.6
20 day DMA 22.7
35 day DMA 22.9
50 day DMA 23.36
100 day DMA 22.48
150 day DMA 21.7
200 day DMA 21.86

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.4522.55
12 day EMA22.5422.6222.68
20 day EMA22.6822.7422.79
35 day EMA23.0223.0723.12
50 day EMA23.3323.3823.43

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.5122.6
12 day SMA22.622.6722.71
20 day SMA22.722.7322.75
35 day SMA22.922.9522.99
50 day SMA23.3623.4323.48
100 day SMA22.4822.4422.39
150 day SMA21.721.721.7
200 day SMA21.8621.8721.87

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 22.25 22.49 22.19 to 22.50 1.05 times
27 Thu 22.41 22.64 22.39 to 22.69 1.04 times
26 Wed 22.57 22.74 22.54 to 22.89 1.04 times
25 Tue 22.65 22.62 22.50 to 22.80 1.03 times
24 Mon 22.68 22.91 22.62 to 23.00 0.83 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 22.35 22.58 22.32 to 22.62 1.06 times
27 Thu 22.55 22.80 22.53 to 22.82 1.02 times
26 Wed 22.72 22.99 22.69 to 23.00 1.01 times
25 Tue 22.79 22.72 22.63 to 22.93 1.01 times
24 Mon 22.80 23.06 22.75 to 23.13 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 22.52 22.65 22.46 to 22.77 1.72 times
27 Thu 22.68 22.88 22.68 to 22.95 1.06 times
26 Wed 22.85 23.00 22.82 to 23.01 0.22 times

Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
28 Fri August 2026 0.035.35 0.05
27 Thu August 2026 0.025.35 0.05
26 Wed August 2026 0.035.35 0.05
25 Tue August 2026 0.035.35 0.05
24 Mon August 2026 0.045.26 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
28 Fri August 2026 0.033.45 0.03
27 Thu August 2026 0.053.45 0.04
26 Wed August 2026 0.053.26 0.04
25 Tue August 2026 0.053.40 0.03
24 Mon August 2026 0.063.30 0.02

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
28 Fri August 2026 0.052.45 0.37
27 Thu August 2026 0.062.45 0.38
26 Wed August 2026 0.072.45 0.37
25 Tue August 2026 0.082.37 0.42
24 Mon August 2026 0.102.37 0.37

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
28 Fri August 2026 0.111.79 0.36
27 Thu August 2026 0.131.64 0.38
26 Wed August 2026 0.151.54 0.41
25 Tue August 2026 0.171.46 0.46
24 Mon August 2026 0.201.50 0.34

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
28 Fri August 2026 0.260.98 0.71
27 Thu August 2026 0.310.87 0.77
26 Wed August 2026 0.370.77 0.85
25 Tue August 2026 0.410.71 0.93
24 Mon August 2026 0.450.75 0.86

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
28 Fri August 2026 0.650.38 1.94
27 Thu August 2026 0.760.33 1.94
26 Wed August 2026 0.870.29 1.91
25 Tue August 2026 0.960.27 1.66
24 Mon August 2026 0.970.28 2.25

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
28 Fri August 2026 1.390.12 9.72
27 Thu August 2026 1.540.11 10.78
26 Wed August 2026 1.650.10 11.29
25 Tue August 2026 1.770.10 9.93
24 Mon August 2026 1.810.10 8.16

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
28 Fri August 2026 2.460.05 12.96
27 Thu August 2026 2.460.05 11.89
26 Wed August 2026 2.650.05 10.56
25 Tue August 2026 2.790.05 15.53
24 Mon August 2026 2.710.05 17.63
Back to top | Use Dark Theme