YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.56 and 20.86

Daily Target 120.48
Daily Target 220.64
Daily Target 320.783333333333
Daily Target 420.94
Daily Target 521.08

Daily price and volume Yes Bank

Date Closing Open Range Volume
Wed 07 October 2026 20.79 (-0.34%) 20.89 20.63 - 20.93 0.9272 times
Tue 06 October 2026 20.86 (-0.95%) 21.05 20.81 - 21.05 0.613 times
Mon 05 October 2026 21.06 (1.49%) 21.05 20.91 - 21.23 0.7667 times
Thu 01 October 2026 20.75 (-0.95%) 20.95 20.51 - 21.17 1.0113 times
Wed 30 September 2026 20.95 (1.16%) 20.98 20.85 - 21.40 1.1802 times
Tue 29 September 2026 20.71 (-2.22%) 21.18 20.71 - 21.33 1.723 times
Mon 28 September 2026 21.18 (-5.87%) 22.38 21.11 - 22.38 1.5357 times
Fri 25 September 2026 22.50 (0.27%) 22.48 22.35 - 22.58 0.3817 times
Thu 24 September 2026 22.44 (-3.44%) 23.08 22.38 - 23.08 1.2826 times
Wed 23 September 2026 23.24 (0.17%) 23.20 23.17 - 23.38 0.5788 times
Tue 22 September 2026 23.20 (0.13%) 23.17 23.04 - 23.29 0.4613 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20.41 and 21.01

Weekly Target 120.28
Weekly Target 220.54
Weekly Target 320.883333333333
Weekly Target 421.14
Weekly Target 521.48

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Wed 07 October 2026 20.79 (0.19%) 21.05 20.63 - 21.23 0.626 times
Thu 01 October 2026 20.75 (-7.78%) 22.38 20.51 - 22.38 1.4791 times
Fri 25 September 2026 22.50 (-0.97%) 22.95 22.35 - 23.38 0.9135 times
Fri 18 September 2026 22.72 (-3.24%) 23.68 22.72 - 24.10 1.5126 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 1.3389 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 1.0206 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.8963 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.7686 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.7289 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.7155 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.8815 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.29 and 21.01

Monthly Target 120.12
Monthly Target 220.46
Monthly Target 320.843333333333
Monthly Target 421.18
Monthly Target 521.56

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Wed 07 October 2026 20.79 (-0.76%) 20.95 20.51 - 21.23 0.1427 times
Wed 30 September 2026 20.95 (-8.23%) 22.51 20.71 - 24.10 0.8945 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.5479 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8576 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.6512 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4883 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.1495 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0812 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.8212 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3659 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.9213 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.74
20 day DMA 22.19
35 day DMA 22.31
50 day DMA 22.47
100 day DMA 22.96
150 day DMA 21.88
200 day DMA 21.83

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0721.17
12 day EMA21.4821.6121.75
20 day EMA21.8421.9522.07
35 day EMA22.1722.2522.33
50 day EMA22.3622.4222.48

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8720.93
12 day SMA21.7421.922.09
20 day SMA22.1922.2822.36
35 day SMA22.3122.3822.43
50 day SMA22.4722.5122.55
100 day SMA22.9622.9722.99
150 day SMA21.8821.8821.88
200 day SMA21.8321.8321.84

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 20.93 21.14 20.87 to 21.14 1.02 times
05 Mon 21.08 21.08 21.03 to 21.34 1.02 times
01 Thu 20.84 21.10 20.61 to 21.29 1.03 times
29 Tue 21.16 21.35 20.89 to 21.38 1.04 times
28 Mon 21.29 22.60 21.18 to 22.60 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 21.07 21.14 21.04 to 21.23 1.33 times
05 Mon 21.21 21.24 21.16 to 21.41 1 times
01 Thu 20.97 21.19 20.72 to 21.38 0.99 times
29 Tue 21.23 21.43 21.08 to 21.50 0.95 times
28 Mon 21.41 22.58 21.27 to 22.58 0.73 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 21.18 21.24 21.15 to 21.34 1.84 times
05 Mon 21.34 21.44 21.34 to 21.52 0.66 times
01 Thu 21.11 21.38 20.99 to 21.47 0.51 times

Option chain for Yes Bank YESBANK 27 Tue October 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
06 Tue October 2026 0.027.00 0.07
05 Mon October 2026 0.036.80 0.07
01 Thu October 2026 0.037.20 0.1

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
06 Tue October 2026 0.034.89 0.06
05 Mon October 2026 0.044.80 0.06
01 Thu October 2026 0.034.80 0.06

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
06 Tue October 2026 0.043.85 0.17
05 Mon October 2026 0.053.85 0.19
01 Thu October 2026 0.053.92 0.19

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
06 Tue October 2026 0.073.05 0.27
05 Mon October 2026 0.082.96 0.28
01 Thu October 2026 0.083.31 0.3

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
06 Tue October 2026 0.142.20 0.57
05 Mon October 2026 0.162.07 0.59
01 Thu October 2026 0.162.25 0.61

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
06 Tue October 2026 0.281.34 0.87
05 Mon October 2026 0.331.23 0.9
01 Thu October 2026 0.321.45 0.93

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
06 Tue October 2026 0.610.66 1.22
05 Mon October 2026 0.700.62 1.4
01 Thu October 2026 0.640.76 1.47

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
06 Tue October 2026 1.190.27 2.63
05 Mon October 2026 1.360.26 2.54
01 Thu October 2026 1.200.33 2.38

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
06 Tue October 2026 3.030.05 14.11
05 Mon October 2026 3.300.05 15.8
01 Thu October 2026 3.140.07 10.58
Back to top | Use Dark Theme