YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Yes Bank Limited YESBANK is 20.850 at 15:45 Fri 06 June 2025

Stock opened at 20.950 and moved inside a range of 20.780 and 21.080

Hourly intraday price targets for Yes Bank Limited YESBANK can be 20.67 on downside and 20.97 on upper side.

Intraday target 1:	20.6
Intraday target 2:	20.73
Intraday target 3:	20.903333333333
Intraday target 4:	21.03
Intraday target 5:	21.2

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.67 and 20.97

Daily Target 1	20.6
Daily Target 2	20.73
Daily Target 3	20.903333333333
Daily Target 4	21.03
Daily Target 5	21.2

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 06 June 2025	20.85 (-0.38%)	20.95	20.78 - 21.08	0.386 times
Thu 05 June 2025	20.93 (-0.99%)	21.29	20.89 - 21.29	0.403 times
Wed 04 June 2025	21.14 (1.34%)	21.10	20.74 - 21.36	0.8499 times
Tue 03 June 2025	20.86 (-10.4%)	22.93	20.71 - 22.93	4.9064 times
Mon 02 June 2025	23.28 (8.38%)	21.40	21.35 - 23.39	1.9142 times
Fri 30 May 2025	21.48 (0.8%)	21.34	21.02 - 21.65	0.5376 times
Thu 29 May 2025	21.31 (0.95%)	21.21	21.09 - 21.36	0.2636 times
Wed 28 May 2025	21.11 (-0.09%)	21.13	21.07 - 21.43	0.2622 times
Tue 27 May 2025	21.13 (0.67%)	20.99	20.87 - 21.20	0.272 times
Mon 26 May 2025	20.99 (-0.76%)	21.21	20.95 - 21.22	0.2052 times
Fri 23 May 2025	21.15 (0.86%)	20.98	20.87 - 21.23	0.2892 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.44 and 22.12

Weekly Target 1	18.97
Weekly Target 2	19.91
Weekly Target 3	21.65
Weekly Target 4	22.59
Weekly Target 5	24.33

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 06 June 2025	20.85 (-2.93%)	21.40	20.71 - 23.39	2.9971 times
Fri 30 May 2025	21.48 (1.56%)	21.21	20.87 - 21.65	0.5458 times
Fri 23 May 2025	21.15 (-1.86%)	21.56	20.63 - 21.68	0.651 times
Fri 16 May 2025	21.55 (7.64%)	21.70	20.26 - 21.95	1.7959 times
Fri 09 May 2025	20.02 (13.11%)	17.70	17.51 - 20.37	1.8976 times
Fri 02 May 2025	17.70 (-0.39%)	17.78	17.63 - 18.39	0.2976 times
Fri 25 April 2025	17.77 (-1.77%)	19.14	17.62 - 19.35	0.6733 times
Thu 17 April 2025	18.09 (5.48%)	17.49	17.31 - 18.15	0.3002 times
Fri 11 April 2025	17.15 (-0.23%)	16.21	16.16 - 17.50	0.3978 times
Fri 04 April 2025	17.19 (1.84%)	16.74	16.63 - 18.04	0.4438 times
Fri 28 March 2025	16.88 (-1.69%)	17.36	16.78 - 17.53	0.7263 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.44 and 22.12

Monthly Target 1	18.97
Monthly Target 2	19.91
Monthly Target 3	21.65
Monthly Target 4	22.59
Monthly Target 5	24.33

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 06 June 2025	20.85 (-2.93%)	21.40	20.71 - 23.39	1.1977 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.9815 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.817 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8768 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.6211 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	1.0688 times
Tue 31 December 2024	19.59 (-1.85%)	19.96	19.35 - 22.02	0.92 times
Fri 29 November 2024	19.96 (-2.16%)	20.57	19.02 - 21.14	0.6916 times
Thu 31 October 2024	20.40 (-9.25%)	22.48	19.22 - 22.58	0.8963 times
Mon 30 September 2024	22.48 (-4.79%)	23.61	22.45 - 24.41	0.9294 times
Fri 30 August 2024	23.61 (-10.94%)	26.65	23.16 - 26.94	1.4222 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	21.41
12 day DMA	21.27
20 day DMA	21.18
35 day DMA	19.93
50 day DMA	19.13
100 day DMA	18.47
150 day DMA	19.05
200 day DMA	19.95

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.12	21.26	21.43
12 day EMA	21.13	21.18	21.22
20 day EMA	20.8	20.79	20.78
35 day EMA	20.07	20.02	19.97
50 day EMA	19.16	19.09	19.01

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.41	21.54	21.61
12 day SMA	21.27	21.28	21.27
20 day SMA	21.18	21.13	21
35 day SMA	19.93	19.84	19.74
50 day SMA	19.13	19.06	18.98
100 day SMA	18.47	18.45	18.43
150 day SMA	19.05	19.04	19.03
200 day SMA	19.95	19.96	19.98

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Fri	20.96	21.04	20.82 to 21.15	1.08 times
05 Thu	21.00	21.30	20.95 to 21.34	1.08 times
04 Wed	21.24	21.12	20.82 to 21.47	1.07 times
03 Tue	21.01	22.95	20.89 to 23.07	1.05 times
02 Mon	23.37	21.50	21.42 to 23.49	0.72 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Fri	21.11	21.10	20.97 to 21.28	1.16 times
05 Thu	21.15	21.46	21.11 to 21.46	1.14 times
04 Wed	21.38	21.24	20.96 to 21.59	1.09 times
03 Tue	21.12	22.67	20.94 to 23.55	1.06 times
02 Mon	23.55	21.62	21.62 to 23.66	0.55 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
06 Fri	21.21	21.24	21.10 to 21.39	1.2 times
05 Thu	21.27	21.42	21.23 to 21.45	1.19 times
04 Wed	21.52	21.45	21.10 to 21.69	1.14 times
03 Tue	21.25	23.20	21.15 to 23.75	1.08 times
02 Mon	23.70	21.85	21.85 to 23.80	0.39 times

Option chain for Yes Bank YESBANK 26 Thu June 2025 expiry

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
06 Fri June 2025	0.05	4.65	0
05 Thu June 2025	0.05	4.65	0
04 Wed June 2025	0.05	4.65	0
03 Tue June 2025	0.10	4.65	0

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
06 Fri June 2025	0.10	4.05	0.06
05 Thu June 2025	0.10	4.05	0.06
04 Wed June 2025	0.15	3.80	0.06
03 Tue June 2025	0.15	4.05	0.06
02 Mon June 2025	0.50	2.10	0.04

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
06 Fri June 2025	0.10	3.15	0.05
05 Thu June 2025	0.15	3.10	0.05
04 Wed June 2025	0.20	2.85	0.05
03 Tue June 2025	0.20	3.20	0.06
02 Mon June 2025	0.75	1.35	0.08

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
06 Fri June 2025	0.20	2.20	0.17
05 Thu June 2025	0.20	2.20	0.18
04 Wed June 2025	0.25	2.00	0.19
03 Tue June 2025	0.35	2.30	0.21
02 Mon June 2025	1.20	0.80	0.41

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
06 Fri June 2025	0.30	1.30	0.19
05 Thu June 2025	0.40	1.35	0.21
04 Wed June 2025	0.50	1.20	0.23
03 Tue June 2025	0.55	1.50	0.29
02 Mon June 2025	1.80	0.45	0.63

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
06 Fri June 2025	0.65	0.65	0.84
05 Thu June 2025	0.70	0.65	0.81
04 Wed June 2025	0.85	0.60	0.81
03 Tue June 2025	0.90	0.85	0.85
02 Mon June 2025	2.60	0.20	0.96

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
06 Fri June 2025	1.25	0.30	1.74
05 Thu June 2025	1.30	0.30	1.67
04 Wed June 2025	1.50	0.30	1.69
03 Tue June 2025	1.50	0.45	1.87
02 Mon June 2025	3.50	0.15	1

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
06 Fri June 2025	2.05	0.10	4.61
05 Thu June 2025	2.15	0.10	3.71
04 Wed June 2025	2.35	0.15	3.8
03 Tue June 2025	2.30	0.20	4.6
02 Mon June 2025	4.50	0.05	3.08

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
06 Fri June 2025	3.00	0.05	1.65
05 Thu June 2025	3.05	0.10	1.92
04 Wed June 2025	3.35	0.05	1.88
03 Tue June 2025	3.10	0.10	1.8
02 Mon June 2025	5.35	0.05	1.27

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
06 Fri June 2025	4.05	0.05	10
05 Thu June 2025	4.05	0.05	10.36
04 Wed June 2025	4.05	0.05	10.23
03 Tue June 2025	4.05	0.05	9.82
02 Mon June 2025	4.70	0.05	3.64

YesBank YESBANK Option strike: 16.00

Date	CE	PE	PCR
06 Fri June 2025	6.75	0.05	82
05 Thu June 2025	6.75	0.05	82
04 Wed June 2025	6.75	0.05	82
03 Tue June 2025	6.75	0.05	82
02 Mon June 2025	6.75	0.05	45

Feed