YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 17.04 and 17.36
Daily Target 1 | 16.78 |
Daily Target 2 | 16.97 |
Daily Target 3 | 17.096666666667 |
Daily Target 4 | 17.29 |
Daily Target 5 | 17.42 |
Daily price and volume Yes Bank
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 17.17 (1.36%) | 16.97 | 16.90 - 17.22 | 1.2739 times | Thu 20 March 2025 | 16.94 (-0.53%) | 17.26 | 16.91 - 17.32 | 1.0187 times | Wed 19 March 2025 | 17.03 (3.59%) | 16.52 | 16.52 - 17.10 | 1.2581 times | Tue 18 March 2025 | 16.44 (2.05%) | 16.18 | 16.16 - 16.50 | 1.0389 times | Mon 17 March 2025 | 16.11 (-0.49%) | 16.30 | 16.09 - 16.38 | 0.9046 times | Thu 13 March 2025 | 16.19 (0.25%) | 16.20 | 16.16 - 16.37 | 0.7879 times | Wed 12 March 2025 | 16.15 (-1.34%) | 16.40 | 16.02 - 16.50 | 1.0002 times | Tue 11 March 2025 | 16.37 (-0.91%) | 16.39 | 16.11 - 16.54 | 1.0776 times | Mon 10 March 2025 | 16.52 (-2.13%) | 16.88 | 16.48 - 17.02 | 0.8653 times | Fri 07 March 2025 | 16.88 (-0.59%) | 16.96 | 16.84 - 17.07 | 0.7749 times | Thu 06 March 2025 | 16.98 (0.35%) | 17.19 | 16.93 - 17.25 | 0.9105 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 16.63 and 17.86
Weekly Target 1 | 15.63 |
Weekly Target 2 | 16.4 |
Weekly Target 3 | 16.86 |
Weekly Target 4 | 17.63 |
Weekly Target 5 | 18.09 |
Weekly price and volumes for Yes Bank
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 17.17 (6.05%) | 16.30 | 16.09 - 17.32 | 1.0881 times | Thu 13 March 2025 | 16.19 (-4.09%) | 16.88 | 16.02 - 17.02 | 0.7389 times | Fri 07 March 2025 | 16.88 (0.78%) | 16.75 | 16.13 - 17.25 | 1.1794 times | Fri 28 February 2025 | 16.75 (-6.58%) | 17.84 | 16.66 - 18.10 | 0.7463 times | Fri 21 February 2025 | 17.93 (0.96%) | 17.75 | 17.23 - 18.42 | 0.8407 times | Fri 14 February 2025 | 17.76 (-7.11%) | 19.09 | 17.56 - 19.19 | 0.8194 times | Fri 07 February 2025 | 19.12 (-0.57%) | 18.93 | 18.66 - 19.56 | 0.777 times | Fri 31 January 2025 | 19.23 (5.43%) | 18.63 | 18.15 - 19.30 | 1.5978 times | Fri 24 January 2025 | 18.24 (-0.11%) | 18.29 | 17.98 - 19.13 | 1.0847 times | Fri 17 January 2025 | 18.26 (1.67%) | 17.93 | 17.06 - 18.56 | 1.1276 times | Fri 10 January 2025 | 17.96 (-10.02%) | 19.98 | 17.92 - 20.03 | 1.1222 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 16.6 and 17.9
Monthly Target 1 | 15.54 |
Monthly Target 2 | 16.35 |
Monthly Target 3 | 16.836666666667 |
Monthly Target 4 | 17.65 |
Monthly Target 5 | 18.14 |
Monthly price and volumes Yes Bank
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 17.17 (2.51%) | 16.75 | 16.02 - 17.32 | 0.4942 times | Fri 28 February 2025 | 16.75 (-12.9%) | 18.93 | 16.66 - 19.56 | 0.5233 times | Fri 31 January 2025 | 19.23 (-1.84%) | 19.60 | 17.06 - 20.19 | 0.9005 times | Tue 31 December 2024 | 19.59 (-1.85%) | 19.96 | 19.35 - 22.02 | 0.7751 times | Fri 29 November 2024 | 19.96 (-2.16%) | 20.57 | 19.02 - 21.14 | 0.5827 times | Thu 31 October 2024 | 20.40 (-9.25%) | 22.48 | 19.22 - 22.58 | 0.7551 times | Mon 30 September 2024 | 22.48 (-4.79%) | 23.61 | 22.45 - 24.41 | 0.7831 times | Fri 30 August 2024 | 23.61 (-10.94%) | 26.65 | 23.16 - 26.94 | 1.1983 times | Wed 31 July 2024 | 26.51 (11.9%) | 23.78 | 23.61 - 27.44 | 2.6967 times | Fri 28 June 2024 | 23.69 (3%) | 24.40 | 21.00 - 24.65 | 1.2911 times | Fri 31 May 2024 | 23.00 (-12.05%) | 26.00 | 21.85 - 26.00 | 2.0262 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
DMA period | DMA value |
5 day DMA | 16.74 |
12 day DMA | 16.64 |
20 day DMA | 16.91 |
35 day DMA | 17.6 |
50 day DMA | 17.81 |
100 day DMA | 19.01 |
150 day DMA | 20.22 |
200 day DMA | 21.28 |
EMA (exponential moving average) of Yes Bank YESBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.85 | 16.69 | 16.57 |
12 day EMA | 16.78 | 16.71 | 16.67 |
20 day EMA | 16.99 | 16.97 | 16.97 |
35 day EMA | 17.35 | 17.36 | 17.38 |
50 day EMA | 17.82 | 17.85 | 17.89 |
SMA (simple moving average) of Yes Bank YESBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.74 | 16.54 | 16.38 |
12 day SMA | 16.64 | 16.57 | 16.52 |
20 day SMA | 16.91 | 16.95 | 16.98 |
35 day SMA | 17.6 | 17.65 | 17.69 |
50 day SMA | 17.81 | 17.84 | 17.88 |
100 day SMA | 19.01 | 19.03 | 19.06 |
150 day SMA | 20.22 | 20.26 | 20.31 |
200 day SMA | 21.28 | 21.31 | 21.34 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Fri | 17.19 | 16.86 | 16.86 to 17.24 | 0.93 times |
20 Thu | 16.99 | 17.25 | 16.95 to 17.31 | 0.99 times |
19 Wed | 17.05 | 16.41 | 16.41 to 17.10 | 1.01 times |
18 Tue | 16.50 | 16.19 | 16.19 to 16.54 | 1.03 times |
17 Mon | 16.16 | 16.44 | 16.10 to 16.44 | 1.05 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Fri | 17.31 | 17.29 | 17.07 to 17.36 | 1.46 times |
20 Thu | 17.10 | 17.35 | 17.07 to 17.44 | 1.09 times |
19 Wed | 17.17 | 16.50 | 16.50 to 17.21 | 0.95 times |
18 Tue | 16.59 | 16.33 | 16.33 to 16.64 | 0.8 times |
17 Mon | 16.27 | 16.39 | 16.22 to 16.48 | 0.69 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
21 Fri | 17.42 | 17.20 | 17.20 to 17.47 | 1.13 times |
20 Thu | 17.22 | 17.41 | 17.19 to 17.51 | 1.06 times |
19 Wed | 17.26 | 16.87 | 16.87 to 17.32 | 1 times |
18 Tue | 16.72 | 16.50 | 16.47 to 16.74 | 0.93 times |
17 Mon | 16.39 | 16.48 | 16.32 to 16.58 | 0.89 times |
Option chain for Yes Bank YESBANK 27 Thu March 2025 expiry
YesBank YESBANK Option strike: 22.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.05 | 5.00 | 0.09 |
20 Thu March 2025 | 0.05 | 5.00 | 0.09 |
19 Wed March 2025 | 0.05 | 5.10 | 0.09 |
18 Tue March 2025 | 0.05 | 5.10 | 0.09 |
17 Mon March 2025 | 0.05 | 5.10 | 0.09 |
YesBank YESBANK Option strike: 21.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.05 | 3.95 | 0.15 |
20 Thu March 2025 | 0.05 | 4.85 | 0.16 |
19 Wed March 2025 | 0.05 | 4.85 | 0.16 |
18 Tue March 2025 | 0.05 | 4.85 | 0.16 |
17 Mon March 2025 | 0.05 | 4.85 | 0.16 |
YesBank YESBANK Option strike: 20.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.05 | 2.85 | 0.18 |
20 Thu March 2025 | 0.05 | 2.95 | 0.19 |
19 Wed March 2025 | 0.05 | 2.95 | 0.21 |
18 Tue March 2025 | 0.05 | 3.65 | 0.23 |
17 Mon March 2025 | 0.05 | 3.70 | 0.23 |
YesBank YESBANK Option strike: 19.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.05 | 1.85 | 0.27 |
20 Thu March 2025 | 0.05 | 2.00 | 0.28 |
19 Wed March 2025 | 0.05 | 2.10 | 0.29 |
18 Tue March 2025 | 0.05 | 2.55 | 0.3 |
17 Mon March 2025 | 0.05 | 2.85 | 0.3 |
YesBank YESBANK Option strike: 18.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.10 | 0.90 | 0.35 |
20 Thu March 2025 | 0.05 | 1.05 | 0.35 |
19 Wed March 2025 | 0.10 | 1.05 | 0.34 |
18 Tue March 2025 | 0.10 | 1.60 | 0.36 |
17 Mon March 2025 | 0.05 | 1.90 | 0.29 |
YesBank YESBANK Option strike: 17.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.35 | 0.15 | 0.78 |
20 Thu March 2025 | 0.30 | 0.30 | 0.71 |
19 Wed March 2025 | 0.35 | 0.30 | 0.66 |
18 Tue March 2025 | 0.20 | 0.70 | 0.62 |
17 Mon March 2025 | 0.15 | 1.00 | 0.48 |
YesBank YESBANK Option strike: 16.00
Date | CE | PE | PCR |
21 Fri March 2025 | 1.20 | 0.05 | 1.21 |
20 Thu March 2025 | 1.05 | 0.05 | 1.16 |
19 Wed March 2025 | 1.10 | 0.05 | 1.08 |
18 Tue March 2025 | 0.70 | 0.20 | 0.85 |
17 Mon March 2025 | 0.45 | 0.25 | 1.14 |
YesBank YESBANK Option strike: 15.00
Date | CE | PE | PCR |
21 Fri March 2025 | 2.00 | 0.05 | 1.75 |
20 Thu March 2025 | 2.05 | 0.05 | 1.85 |
19 Wed March 2025 | 2.10 | 0.05 | 1.88 |
18 Tue March 2025 | 1.55 | 0.05 | 1.67 |
17 Mon March 2025 | 1.25 | 0.05 | 1.63 |
YesBank YESBANK Option strike: 14.00
Date | CE | PE | PCR |
21 Fri March 2025 | 3.20 | 0.05 | 6.76 |
20 Thu March 2025 | 3.05 | 0.05 | 6.76 |
19 Wed March 2025 | 2.90 | 0.05 | 7.04 |
18 Tue March 2025 | 2.20 | 0.05 | 20.88 |
17 Mon March 2025 | 2.20 | 0.05 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.