YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 14.85 and 15.2
| Daily Target 1 | 14.58 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.933333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.28 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 14.95 (1.36%) | 14.80 | 14.75 - 15.10 | 0.6132 times | Tue 28 March 2023 | 14.75 (-1.99%) | 15.10 | 14.70 - 15.15 | 0.4806 times | Mon 27 March 2023 | 15.05 (0%) | 15.10 | 15.00 - 15.30 | 0.7202 times | Fri 24 March 2023 | 15.05 (-0.99%) | 15.05 | 15.00 - 15.25 | 0.5129 times | Thu 23 March 2023 | 15.20 (-0.65%) | 15.25 | 14.90 - 15.40 | 0.6823 times | Wed 22 March 2023 | 15.30 (0.33%) | 15.30 | 15.20 - 15.50 | 0.7651 times | Tue 21 March 2023 | 15.25 (-0.65%) | 15.45 | 15.15 - 15.55 | 1.0179 times | Mon 20 March 2023 | 15.35 (1.99%) | 15.40 | 15.00 - 15.50 | 1.6301 times | Fri 17 March 2023 | 15.05 (1.01%) | 15.00 | 14.50 - 15.85 | 2.4397 times | Thu 16 March 2023 | 14.90 (-2.93%) | 15.35 | 14.80 - 15.35 | 1.138 times | Wed 15 March 2023 | 15.35 (-1.29%) | 15.50 | 15.30 - 15.85 | 0.762 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 14.53 and 15.13
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 14.95 (-0.66%) | 15.10 | 14.70 - 15.30 | 0.4254 times | Fri 24 March 2023 | 15.05 (0%) | 15.40 | 14.90 - 15.55 | 1.0808 times | Fri 17 March 2023 | 15.05 (-8.79%) | 14.40 | 14.40 - 16.30 | 1.9687 times | Fri 10 March 2023 | 16.50 (-2.08%) | 16.80 | 16.30 - 17.25 | 0.5894 times | Fri 03 March 2023 | 16.85 (4.33%) | 16.15 | 16.00 - 18.60 | 1.4203 times | Fri 24 February 2023 | 16.15 (0.31%) | 16.20 | 16.10 - 17.00 | 0.7916 times | Fri 17 February 2023 | 16.10 (-5.57%) | 17.05 | 16.00 - 17.15 | 0.5661 times | Fri 10 February 2023 | 17.05 (3.65%) | 16.50 | 16.40 - 17.35 | 0.8393 times | Fri 03 February 2023 | 16.45 (-6%) | 17.50 | 16.15 - 17.90 | 1.0655 times | Fri 27 January 2023 | 17.50 (-11.39%) | 17.75 | 17.30 - 18.60 | 1.2528 times | Fri 20 January 2023 | 19.75 (-1.99%) | 20.45 | 19.65 - 20.55 | 0.6805 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 12.58 and 16.78
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 14.95 (-14.33%) | 17.55 | 14.40 - 18.60 | 1.1737 times | Tue 28 February 2023 | 17.45 (1.16%) | 17.30 | 16.00 - 17.65 | 0.7299 times | Tue 31 January 2023 | 17.25 (-16.26%) | 20.85 | 16.75 - 22.40 | 1.322 times | Fri 30 December 2022 | 20.60 (20.12%) | 17.20 | 17.00 - 24.75 | 3.1266 times | Wed 30 November 2022 | 17.15 (10.29%) | 15.60 | 15.25 - 17.55 | 0.5921 times | Mon 31 October 2022 | 15.55 (-0.64%) | 15.65 | 15.30 - 16.85 | 0.3473 times | Fri 30 September 2022 | 15.65 (-4.86%) | 16.35 | 15.35 - 18.20 | 0.7594 times | Tue 30 August 2022 | 16.45 (10.03%) | 15.80 | 14.75 - 17.90 | 1.1101 times | Fri 29 July 2022 | 14.95 (18.18%) | 12.65 | 12.55 - 15.30 | 0.5557 times | Thu 30 June 2022 | 12.65 (-3.8%) | 13.15 | 12.25 - 13.55 | 0.2832 times | Tue 31 May 2022 | 13.15 (-3.66%) | 14.25 | 12.45 - 14.50 | 0.5992 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.02 | 15.15 |
| 12 day EMA | 15.28 | 15.34 | 15.45 |
| 20 day EMA | 15.63 | 15.7 | 15.8 |
| 35 day EMA | 16.24 | 16.32 | 16.41 |
| 50 day EMA | 16.82 | 16.9 | 16.99 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.07 | 15.17 |
| 12 day SMA | 15.15 | 15.2 | 15.35 |
| 20 day SMA | 15.84 | 15.96 | 16.04 |
| 35 day SMA | 16.16 | 16.21 | 16.27 |
| 50 day SMA | 16.71 | 16.82 | 16.93 |
| 100 day SMA | 17.87 | 17.89 | 17.9 |
| 150 day SMA | 17.34 | 17.35 | 17.36 |
| 200 day SMA | 16.52 | 16.51 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.