YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.89 and 22.75

Daily Target 121.18
Daily Target 221.73
Daily Target 322.036666666667
Daily Target 422.59
Daily Target 522.9

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 02 January 2026 22.29 (3.72%) 21.50 21.48 - 22.34 1.4712 times
Thu 01 January 2026 21.49 (-0.51%) 21.66 21.44 - 21.70 0.4159 times
Wed 31 December 2025 21.60 (1.08%) 21.40 21.39 - 21.78 0.8298 times
Tue 30 December 2025 21.37 (0.05%) 21.40 21.15 - 21.48 3.42 times
Mon 29 December 2025 21.36 (-0.74%) 21.52 21.31 - 21.59 0.6436 times
Fri 26 December 2025 21.52 (-0.78%) 21.67 21.47 - 21.73 0.4783 times
Wed 24 December 2025 21.69 (-0.23%) 21.73 21.66 - 21.95 0.5818 times
Tue 23 December 2025 21.74 (-0.18%) 21.78 21.65 - 21.87 0.5324 times
Mon 22 December 2025 21.78 (0.37%) 21.78 21.70 - 21.86 0.5141 times
Fri 19 December 2025 21.70 (1.21%) 21.45 21.45 - 21.76 1.1128 times
Thu 18 December 2025 21.44 (-0.56%) 21.56 21.30 - 21.59 0.4779 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.72 and 22.91

Weekly Target 120.74
Weekly Target 221.51
Weekly Target 321.926666666667
Weekly Target 422.7
Weekly Target 523.12

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 02 January 2026 22.29 (3.58%) 21.52 21.15 - 22.34 1.321 times
Fri 26 December 2025 21.52 (-0.83%) 21.78 21.47 - 21.95 0.4104 times
Fri 19 December 2025 21.70 (-1%) 21.87 21.30 - 21.95 0.6923 times
Sat 13 December 2025 21.92 (-3.01%) 22.63 21.58 - 22.69 1.0212 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.346 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 1.1491 times
Fri 21 November 2025 22.43 (-0.31%) 22.58 22.32 - 23.33 1.0556 times
Fri 14 November 2025 22.50 (-1.53%) 22.90 22.36 - 23.05 0.6871 times
Fri 07 November 2025 22.85 (0.48%) 22.75 22.30 - 23.47 1.0204 times
Fri 31 October 2025 22.74 (0.31%) 22.72 22.20 - 23.22 1.2968 times
Fri 24 October 2025 22.67 (1.89%) 22.50 22.14 - 23.20 1.0492 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.87 and 22.77

Monthly Target 121.12
Monthly Target 221.71
Monthly Target 322.023333333333
Monthly Target 422.61
Monthly Target 522.92

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 02 January 2026 22.29 (3.19%) 21.66 21.44 - 22.34 0.0697 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8386 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7417 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.4042 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9589 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6283 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.7393 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.9031 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.9233 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.793 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.8511 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.63
20 day DMA 21.71
35 day DMA 22.14
50 day DMA 22.31
100 day DMA 21.61
150 day DMA 21.07
200 day DMA 20.47

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.5221.53
12 day EMA21.7221.6221.64
20 day EMA21.8121.7621.79
35 day EMA22.0121.9922.02
50 day EMA22.2722.2722.3

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.4721.51
12 day SMA21.6321.5621.59
20 day SMA21.7121.7321.79
35 day SMA22.1422.1522.17
50 day SMA22.3122.3122.34
100 day SMA21.6121.5721.54
150 day SMA21.0721.0721.07
200 day SMA20.4720.4420.41

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 22.42 21.61 21.61 to 22.48 1.06 times
01 Thu 21.61 21.73 21.53 to 21.79 1.05 times
31 Wed 21.71 21.53 21.51 to 21.88 1.05 times
30 Tue 21.49 21.54 21.27 to 21.60 1.06 times
29 Mon 21.51 21.65 21.46 to 21.69 0.78 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 22.56 21.82 21.81 to 22.71 1.14 times
01 Thu 21.75 21.88 21.69 to 21.92 1.08 times
31 Wed 21.85 21.66 21.65 to 22.01 1.04 times
30 Tue 21.64 21.60 21.43 to 21.74 1.01 times
29 Mon 21.64 21.77 21.61 to 21.83 0.74 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 22.70 22.00 22.00 to 22.75 1.29 times
01 Thu 21.87 22.02 21.84 to 22.02 1.04 times
31 Wed 22.03 21.90 21.90 to 22.15 0.67 times

Option chain for Yes Bank YESBANK 27 Tue January 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
02 Fri January 2026 0.063.59 0.16
01 Thu January 2026 0.034.18 0.17
31 Wed December 2025 0.054.18 0.17
30 Tue December 2025 0.054.64 0.17
29 Mon December 2025 0.054.51 0.19

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
02 Fri January 2026 0.112.65 0.08
01 Thu January 2026 0.053.40 0.09
31 Wed December 2025 0.063.23 0.09
30 Tue December 2025 0.063.57 0.11
29 Mon December 2025 0.073.48 0.09

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
02 Fri January 2026 0.211.75 0.16
01 Thu January 2026 0.092.32 0.11
31 Wed December 2025 0.112.32 0.11
30 Tue December 2025 0.112.57 0.14
29 Mon December 2025 0.112.51 0.12

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
02 Fri January 2026 0.421.00 0.24
01 Thu January 2026 0.191.57 0.32
31 Wed December 2025 0.221.50 0.32
30 Tue December 2025 0.211.68 0.33
29 Mon December 2025 0.221.65 0.42

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
02 Fri January 2026 0.850.42 0.76
01 Thu January 2026 0.430.80 0.71
31 Wed December 2025 0.480.75 0.73
30 Tue December 2025 0.440.91 0.8
29 Mon December 2025 0.450.92 0.77

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
02 Fri January 2026 1.580.16 2.2
01 Thu January 2026 0.950.32 1.81
31 Wed December 2025 1.050.30 1.68
30 Tue December 2025 0.900.38 1.67
29 Mon December 2025 0.920.39 2.1

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
02 Fri January 2026 2.500.07 3.45
01 Thu January 2026 1.740.12 3.2
31 Wed December 2025 1.850.12 3.19
30 Tue December 2025 1.650.15 2.64
29 Mon December 2025 1.700.15 3.59

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
02 Fri January 2026 2.740.03 15.62
01 Thu January 2026 2.740.05 14.57
31 Wed December 2025 2.740.05 14.1
30 Tue December 2025 2.600.06 10.67
29 Mon December 2025 2.550.06 7.38

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
02 Fri January 2026 4.310.02 10.47
01 Thu January 2026 3.750.02 11.38
31 Wed December 2025 3.750.02 11.06
30 Tue December 2025 3.480.04 11.71
29 Mon December 2025 3.990.03 4.79
Back to top | Use Dark Theme