YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.65 and 22.21

Daily Target 121.21
Daily Target 221.53
Daily Target 321.773333333333
Daily Target 422.09
Daily Target 522.33

Daily price and volume Yes Bank

Date Closing Open Range Volume
Mon 09 December 2024 21.84 (1.63%) 21.49 21.46 - 22.02 0.9736 times
Fri 06 December 2024 21.49 (1.51%) 21.19 21.09 - 21.58 1.0878 times
Thu 05 December 2024 21.17 (-0.28%) 21.39 21.05 - 21.39 0.7108 times
Wed 04 December 2024 21.23 (1.87%) 20.99 20.81 - 21.39 1.1576 times
Tue 03 December 2024 20.84 (3.73%) 20.15 20.12 - 21.10 1.2841 times
Mon 02 December 2024 20.09 (0.65%) 19.96 19.90 - 20.19 0.5844 times
Fri 29 November 2024 19.96 (-1.96%) 20.35 19.91 - 20.52 1.0547 times
Thu 28 November 2024 20.36 (0.49%) 20.10 20.06 - 20.65 0.8695 times
Wed 27 November 2024 20.26 (0.6%) 20.14 19.84 - 20.35 0.7041 times
Tue 26 November 2024 20.14 (5.01%) 19.20 19.20 - 20.63 1.5735 times
Mon 25 November 2024 19.18 (-0.16%) 19.51 19.06 - 19.72 1.025 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.65 and 22.21

Weekly Target 121.21
Weekly Target 221.53
Weekly Target 321.773333333333
Weekly Target 422.09
Weekly Target 522.33

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Mon 09 December 2024 21.84 (1.63%) 21.49 21.46 - 22.02 0.3112 times
Fri 06 December 2024 21.49 (7.67%) 19.96 19.90 - 21.58 1.5424 times
Fri 29 November 2024 19.96 (3.9%) 19.51 19.06 - 20.65 1.6709 times
Fri 22 November 2024 19.21 (-0.52%) 19.29 19.04 - 19.82 0.6105 times
Thu 14 November 2024 19.31 (-4.22%) 20.16 19.02 - 20.33 0.7499 times
Fri 08 November 2024 20.16 (-2.66%) 20.70 20.07 - 21.14 0.8006 times
Fri 01 November 2024 20.71 (6.86%) 20.35 20.10 - 21.29 1.3281 times
Fri 25 October 2024 19.38 (-8.11%) 21.10 19.22 - 21.52 1.0805 times
Fri 18 October 2024 21.09 (-1.45%) 21.40 20.57 - 21.49 0.6845 times
Fri 11 October 2024 21.40 (-2.51%) 22.21 20.77 - 22.26 1.2214 times
Fri 04 October 2024 21.95 (-3.47%) 22.73 21.52 - 22.74 0.9494 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.87 and 22.99

Monthly Target 119.13
Monthly Target 220.49
Monthly Target 321.253333333333
Monthly Target 422.61
Monthly Target 523.37

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Mon 09 December 2024 21.84 (9.42%) 19.96 19.90 - 22.02 0.2051 times
Fri 29 November 2024 19.96 (-2.16%) 20.57 19.02 - 21.14 0.4293 times
Thu 31 October 2024 20.40 (-9.25%) 22.48 19.22 - 22.58 0.5564 times
Mon 30 September 2024 22.48 (-4.79%) 23.61 22.45 - 24.41 0.577 times
Fri 30 August 2024 23.61 (-10.94%) 26.65 23.16 - 26.94 0.8829 times
Wed 31 July 2024 26.51 (11.9%) 23.78 23.61 - 27.44 1.987 times
Fri 28 June 2024 23.69 (3%) 24.40 21.00 - 24.65 0.9513 times
Fri 31 May 2024 23.00 (-12.05%) 26.00 21.85 - 26.00 1.4929 times
Tue 30 April 2024 26.15 (12.72%) 23.30 23.25 - 28.55 1.4236 times
Thu 28 March 2024 23.20 (-5.11%) 24.90 20.55 - 25.70 1.4945 times
Thu 29 February 2024 24.45 (1.45%) 24.10 22.60 - 32.85 3.5413 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.31
12 day DMA 20.48
20 day DMA 20.1
35 day DMA 20.26
50 day DMA 20.7
100 day DMA 22.42
150 day DMA 22.83
200 day DMA 23.27

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.0220.79
12 day EMA20.7420.5420.37
20 day EMA20.5520.4120.3
35 day EMA20.6420.5720.52
50 day EMA20.9420.920.88

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3120.9620.66
12 day SMA20.4820.2620.09
20 day SMA20.120.0420.01
35 day SMA20.2620.2320.23
50 day SMA20.720.7220.74
100 day SMA22.4222.4622.5
150 day SMA22.8322.8522.87
200 day SMA23.2723.323.34

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
09 Mon 21.93 21.72 21.61 to 22.11 1.19 times
06 Fri 21.62 21.31 21.17 to 21.69 1.12 times
05 Thu 21.26 21.50 21.11 to 21.50 1 times
04 Wed 21.33 21.06 20.91 to 21.50 0.93 times
03 Tue 20.95 20.25 20.22 to 21.23 0.76 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
09 Mon 22.07 21.81 21.81 to 22.25 1.38 times
06 Fri 21.75 21.48 21.30 to 21.83 1.21 times
05 Thu 21.39 21.54 21.25 to 21.54 0.97 times
04 Wed 21.45 21.16 21.02 to 21.60 0.78 times
03 Tue 21.08 20.33 20.33 to 21.29 0.65 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
09 Mon 22.20 21.99 21.99 to 22.36 1.24 times
06 Fri 21.88 21.50 21.45 to 21.95 1.06 times
05 Thu 21.51 21.67 21.38 to 21.67 1.05 times
04 Wed 21.57 21.26 21.20 to 21.74 0.88 times
03 Tue 21.19 20.61 20.61 to 21.43 0.78 times

Option chain for Yes Bank YESBANK 26 Thu December 2024 expiry

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
09 Mon December 2024 0.351.40 0.13
06 Fri December 2024 0.301.70 0.06
05 Thu December 2024 0.302.00 0.04
04 Wed December 2024 0.351.95 0.04
03 Tue December 2024 0.302.20 0.01

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
09 Mon December 2024 0.700.80 0.19
06 Fri December 2024 0.600.95 0.14
05 Thu December 2024 0.501.20 0.12
04 Wed December 2024 0.601.20 0.09
03 Tue December 2024 0.451.45 0.04

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
09 Mon December 2024 1.300.35 0.76
06 Fri December 2024 1.100.45 0.71
05 Thu December 2024 0.900.65 0.53
04 Wed December 2024 1.000.65 0.56
03 Tue December 2024 0.800.85 0.36

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
09 Mon December 2024 2.150.15 1.02
06 Fri December 2024 1.850.20 1.04
05 Thu December 2024 1.600.35 1.19
04 Wed December 2024 1.700.35 1.25
03 Tue December 2024 1.400.45 1.14

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
09 Mon December 2024 3.050.05 5.9
06 Fri December 2024 2.700.10 4.68
05 Thu December 2024 2.450.15 5.7
04 Wed December 2024 2.500.15 7.12
03 Tue December 2024 2.200.20 6.02

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
09 Mon December 2024 4.000.05 10.56
06 Fri December 2024 3.550.05 65.67
05 Thu December 2024 3.000.10 85
04 Wed December 2024 3.000.10 79
03 Tue December 2024 3.000.15 72

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
09 Mon December 2024 4.100.05 52
06 Fri December 2024 4.100.05 54
05 Thu December 2024 4.100.05 55
04 Wed December 2024 4.100.05 53

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
09 Mon December 2024 4.200.05 52
06 Fri December 2024 4.200.05 52
05 Thu December 2024 4.200.05 52
04 Wed December 2024 4.200.05 52
03 Tue December 2024 4.200.05 52
Back to top | Use Dark Theme