YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 17.4 and 17.95
Daily Target 1 | 17.3 |
Daily Target 2 | 17.5 |
Daily Target 3 | 17.85 |
Daily Target 4 | 18.05 |
Daily Target 5 | 18.4 |
Daily price and volume Yes Bank
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 17.70 (-1.67%) | 18.05 | 17.65 - 18.20 | 0.7455 times | Wed 20 September 2023 | 18.00 (-2.96%) | 18.40 | 17.85 - 18.45 | 0.7445 times | Mon 18 September 2023 | 18.55 (1.37%) | 18.40 | 18.25 - 19.00 | 2.0418 times | Fri 15 September 2023 | 18.30 (4.57%) | 17.55 | 17.45 - 18.40 | 1.4847 times | Thu 14 September 2023 | 17.50 (-1.13%) | 17.75 | 17.40 - 18.00 | 0.6392 times | Wed 13 September 2023 | 17.70 (0.85%) | 17.50 | 17.30 - 17.85 | 0.9514 times | Tue 12 September 2023 | 17.55 (-4.62%) | 18.55 | 17.45 - 18.60 | 1.249 times | Mon 11 September 2023 | 18.40 (0.27%) | 18.50 | 18.25 - 18.60 | 0.5531 times | Fri 08 September 2023 | 18.35 (-1.08%) | 18.65 | 18.30 - 18.95 | 0.636 times | Thu 07 September 2023 | 18.55 (3.06%) | 18.15 | 18.05 - 18.85 | 0.9547 times | Wed 06 September 2023 | 18.00 (-0.83%) | 18.15 | 17.90 - 18.30 | 0.6969 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 17 and 18.35
Weekly Target 1 | 16.77 |
Weekly Target 2 | 17.23 |
Weekly Target 3 | 18.116666666667 |
Weekly Target 4 | 18.58 |
Weekly Target 5 | 19.47 |
Weekly price and volumes for Yes Bank
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 17.70 (-3.28%) | 18.40 | 17.65 - 19.00 | 1.1307 times | Fri 15 September 2023 | 18.30 (-0.27%) | 18.50 | 17.30 - 18.60 | 1.5614 times | Fri 08 September 2023 | 18.35 (5.76%) | 17.45 | 17.45 - 19.10 | 2.2486 times | Fri 01 September 2023 | 17.35 (2.97%) | 16.90 | 16.70 - 17.60 | 0.9287 times | Fri 25 August 2023 | 16.85 (-0.3%) | 16.90 | 16.75 - 17.30 | 0.5063 times | Fri 18 August 2023 | 16.90 (-0.88%) | 17.05 | 16.80 - 17.30 | 0.4601 times | Fri 11 August 2023 | 17.05 (0.59%) | 17.00 | 16.75 - 17.45 | 0.5648 times | Fri 04 August 2023 | 16.95 (0%) | 16.95 | 16.85 - 17.30 | 0.5211 times | Fri 28 July 2023 | 16.95 (-6.09%) | 18.40 | 16.65 - 18.45 | 0.8817 times | Fri 21 July 2023 | 18.05 (4.03%) | 17.50 | 17.30 - 18.20 | 1.1966 times | Fri 14 July 2023 | 17.35 (-0.57%) | 17.30 | 17.00 - 17.75 | 0.7928 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 17.2 and 19.6
Monthly Target 1 | 15.43 |
Monthly Target 2 | 16.57 |
Monthly Target 3 | 17.833333333333 |
Monthly Target 4 | 18.97 |
Monthly Target 5 | 20.23 |
Monthly price and volumes Yes Bank
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 17.70 (5.36%) | 16.85 | 16.70 - 19.10 | 1.1451 times | Thu 31 August 2023 | 16.80 (-0.88%) | 17.10 | 16.70 - 17.45 | 0.4993 times | Mon 31 July 2023 | 16.95 (4.31%) | 16.35 | 16.25 - 18.45 | 0.941 times | Fri 30 June 2023 | 16.25 (0.31%) | 16.25 | 15.90 - 17.20 | 0.4637 times | Wed 31 May 2023 | 16.20 (3.18%) | 15.75 | 15.50 - 16.50 | 0.4622 times | Fri 28 April 2023 | 15.70 (4.32%) | 15.10 | 15.05 - 17.30 | 0.5029 times | Fri 31 March 2023 | 15.05 (-13.75%) | 17.55 | 14.40 - 18.60 | 1.1289 times | Tue 28 February 2023 | 17.45 (1.16%) | 17.30 | 16.00 - 17.65 | 0.6845 times | Tue 31 January 2023 | 17.25 (-16.26%) | 20.85 | 16.75 - 22.40 | 1.2399 times | Fri 30 December 2022 | 20.60 (20.12%) | 17.20 | 17.00 - 24.75 | 2.9324 times | Wed 30 November 2022 | 17.15 (10.29%) | 15.60 | 15.25 - 17.55 | 0.5553 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
DMA period | DMA value |
5 day DMA | 18.01 |
12 day DMA | 18.06 |
20 day DMA | 17.69 |
35 day DMA | 17.37 |
50 day DMA | 17.35 |
100 day DMA | 16.78 |
150 day DMA | 16.49 |
200 day DMA | 17.21 |
EMA (exponential moving average) of Yes Bank YESBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.97 | 18.1 | 18.15 |
12 day EMA | 17.91 | 17.95 | 17.94 |
20 day EMA | 17.75 | 17.76 | 17.74 |
35 day EMA | 17.61 | 17.6 | 17.58 |
50 day EMA | 17.41 | 17.4 | 17.38 |
SMA (simple moving average) of Yes Bank YESBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.01 | 18.01 | 17.92 |
12 day SMA | 18.06 | 18.14 | 18.08 |
20 day SMA | 17.69 | 17.65 | 17.6 |
35 day SMA | 17.37 | 17.35 | 17.32 |
50 day SMA | 17.35 | 17.34 | 17.32 |
100 day SMA | 16.78 | 16.76 | 16.73 |
150 day SMA | 16.49 | 16.49 | 16.48 |
200 day SMA | 17.21 | 17.21 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.