YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Yes Bank Limited YESBANK is 18.090 at 15:45 Thu 17 April 2025

Stock opened at 17.840 and moved inside a range of 17.720 and 18.150

Hourly intraday price targets for Yes Bank Limited YESBANK can be 17.91 on downside and 18.34 on upper side.

Intraday target 1:	17.56
Intraday target 2:	17.82
Intraday target 3:	17.986666666667
Intraday target 4:	18.25
Intraday target 5:	18.42

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 17.91 and 18.34

Daily Target 1	17.56
Daily Target 2	17.82
Daily Target 3	17.986666666667
Daily Target 4	18.25
Daily Target 5	18.42

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Thu 17 April 2025	18.09 (1.23%)	17.84	17.72 - 18.15	1.1729 times
Wed 16 April 2025	17.87 (2%)	17.60	17.55 - 18.05	1.0135 times
Tue 15 April 2025	17.52 (2.16%)	17.49	17.31 - 17.59	0.7246 times
Fri 11 April 2025	17.15 (-0.06%)	17.50	17.11 - 17.50	0.6212 times
Wed 09 April 2025	17.16 (-0.06%)	17.14	16.90 - 17.30	0.8222 times
Tue 08 April 2025	17.17 (1.9%)	17.05	16.90 - 17.35	0.9651 times
Mon 07 April 2025	16.85 (-1.98%)	16.21	16.16 - 16.93	1.4482 times
Fri 04 April 2025	17.19 (-4.23%)	17.94	17.11 - 17.96	1.3151 times
Thu 03 April 2025	17.95 (3.16%)	17.11	17.11 - 18.04	1.1154 times
Wed 02 April 2025	17.40 (0.4%)	17.20	17.01 - 17.45	0.8018 times
Tue 01 April 2025	17.33 (2.67%)	16.74	16.63 - 17.43	1.0703 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 17.7 and 18.54

Weekly Target 1	17.01
Weekly Target 2	17.55
Weekly Target 3	17.85
Weekly Target 4	18.39
Weekly Target 5	18.69

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Thu 17 April 2025	18.09 (5.48%)	17.49	17.31 - 18.15	0.6656 times
Fri 11 April 2025	17.15 (-0.23%)	16.21	16.16 - 17.50	0.8818 times
Fri 04 April 2025	17.19 (1.84%)	16.74	16.63 - 18.04	0.9838 times
Fri 28 March 2025	16.88 (-1.69%)	17.36	16.78 - 17.53	1.6103 times
Fri 21 March 2025	17.17 (6.05%)	16.30	16.09 - 17.32	1.1777 times
Thu 13 March 2025	16.19 (-4.09%)	16.88	16.02 - 17.02	0.7998 times
Fri 07 March 2025	16.88 (0.78%)	16.75	16.13 - 17.25	1.2765 times
Fri 28 February 2025	16.75 (-6.58%)	17.84	16.66 - 18.10	0.8077 times
Fri 21 February 2025	17.93 (0.96%)	17.75	17.23 - 18.42	0.9099 times
Fri 14 February 2025	17.76 (-7.11%)	19.09	17.56 - 19.19	0.8869 times
Fri 07 February 2025	19.12 (-0.57%)	18.93	18.66 - 19.56	0.841 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 17.13 and 19.12

Monthly Target 1	15.48
Monthly Target 2	16.78
Monthly Target 3	17.466666666667
Monthly Target 4	18.77
Monthly Target 5	19.46

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Thu 17 April 2025	18.09 (7.17%)	16.74	16.16 - 18.15	0.4117 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.7911 times
Fri 28 February 2025	16.75 (-12.9%)	18.93	16.66 - 19.56	0.5604 times
Fri 31 January 2025	19.23 (-1.84%)	19.60	17.06 - 20.19	0.9643 times
Tue 31 December 2024	19.59 (-1.85%)	19.96	19.35 - 22.02	0.8301 times
Fri 29 November 2024	19.96 (-2.16%)	20.57	19.02 - 21.14	0.624 times
Thu 31 October 2024	20.40 (-9.25%)	22.48	19.22 - 22.58	0.8087 times
Mon 30 September 2024	22.48 (-4.79%)	23.61	22.45 - 24.41	0.8386 times
Fri 30 August 2024	23.61 (-10.94%)	26.65	23.16 - 26.94	1.2832 times
Wed 31 July 2024	26.51 (11.9%)	23.78	23.61 - 27.44	2.8879 times
Fri 28 June 2024	23.69 (3%)	24.40	21.00 - 24.65	1.3826 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	17.56
12 day DMA	17.38
20 day DMA	17.24
35 day DMA	17.07
50 day DMA	17.49
100 day DMA	18.55
150 day DMA	19.51
200 day DMA	20.78

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.68	17.48	17.29
12 day EMA	17.43	17.31	17.21
20 day EMA	17.33	17.25	17.18
35 day EMA	17.48	17.44	17.41
50 day EMA	17.58	17.56	17.55

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.56	17.37	17.17
12 day SMA	17.38	17.31	17.24
20 day SMA	17.24	17.14	17.06
35 day SMA	17.07	17.07	17.07
50 day SMA	17.49	17.5	17.52
100 day SMA	18.55	18.57	18.58
150 day SMA	19.51	19.54	19.58
200 day SMA	20.78	20.81	20.84

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	18.06	17.80	17.72 to 18.15	0.93 times
16 Wed	17.87	17.60	17.58 to 18.08	0.97 times
15 Tue	17.57	17.39	17.31 to 17.60	1.02 times
11 Fri	17.17	17.41	17.15 to 17.48	1.04 times
09 Wed	17.21	17.21	16.93 to 17.34	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	18.18	17.95	17.84 to 18.27	1.6 times
16 Wed	17.99	17.72	17.72 to 18.21	1.17 times
15 Tue	17.66	17.52	17.46 to 17.71	0.86 times
11 Fri	17.29	17.54	17.28 to 17.56	0.73 times
09 Wed	17.32	17.35	17.05 to 17.45	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	18.30	18.14	17.99 to 18.37	1.21 times
16 Wed	18.11	17.83	17.83 to 18.31	1.09 times
15 Tue	17.78	17.95	17.58 to 17.95	1.02 times
11 Fri	17.40	17.50	17.40 to 17.58	0.89 times
09 Wed	17.42	17.47	17.19 to 17.53	0.79 times

Option chain for Yes Bank YESBANK 24 Thu April 2025 expiry

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
17 Thu April 2025	0.05	4.00	0.5
16 Wed April 2025	0.05	4.00	0.54
15 Tue April 2025	0.05	4.35	0.6
11 Fri April 2025	0.05	4.75	0.55

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	2.05	0.16
16 Wed April 2025	0.10	2.25	0.19
15 Tue April 2025	0.10	2.70	0.2
11 Fri April 2025	0.10	2.85	0.2

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	1.20	0.24
16 Wed April 2025	0.20	1.30	0.26
15 Tue April 2025	0.20	1.70	0.26
11 Fri April 2025	0.15	1.85	0.26

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
17 Thu April 2025	0.55	0.50	0.38
16 Wed April 2025	0.50	0.65	0.36
15 Tue April 2025	0.40	0.80	0.28
11 Fri April 2025	0.30	1.10	0.24

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
17 Thu April 2025	1.20	0.20	1.33
16 Wed April 2025	1.10	0.20	1.11
15 Tue April 2025	0.90	0.35	1.03
11 Fri April 2025	0.65	0.50	1.02

YesBank YESBANK Option strike: 16.00

Date	CE	PE	PCR
17 Thu April 2025	2.10	0.10	3.56
16 Wed April 2025	2.00	0.10	3.21
15 Tue April 2025	1.70	0.15	3.19
11 Fri April 2025	1.40	0.20	3.15

YesBank YESBANK Option strike: 15.00

Date	CE	PE	PCR
17 Thu April 2025	3.05	0.05	4.32
16 Wed April 2025	2.90	0.05	3.75
15 Tue April 2025	2.60	0.05	5.98
11 Fri April 2025	2.30	0.05	5.68

YesBank YESBANK Option strike: 14.00

Date	CE	PE	PCR
17 Thu April 2025	3.25	0.05	6.73
16 Wed April 2025	3.25	0.05	6.73
15 Tue April 2025	3.25	0.05	6.73
11 Fri April 2025	3.25	0.05	6.73

Feed