YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.2 and 20.53

Daily Target 120.11
Daily Target 220.28
Daily Target 320.443333333333
Daily Target 420.61
Daily Target 520.77

Daily price and volume Yes Bank

Date Closing Open Range Volume
Mon 12 October 2026 20.44 (-0.29%) 20.52 20.28 - 20.61 0.6774 times
Fri 09 October 2026 20.50 (0.24%) 20.48 20.42 - 20.69 0.6324 times
Thu 08 October 2026 20.45 (-1.64%) 20.76 20.35 - 20.79 0.8001 times
Wed 07 October 2026 20.79 (-0.34%) 20.89 20.63 - 20.93 0.9431 times
Tue 06 October 2026 20.86 (-0.95%) 21.05 20.81 - 21.05 0.6235 times
Mon 05 October 2026 21.06 (1.49%) 21.05 20.91 - 21.23 0.7798 times
Thu 01 October 2026 20.75 (-0.95%) 20.95 20.51 - 21.17 1.0286 times
Wed 30 September 2026 20.95 (1.16%) 20.98 20.85 - 21.40 1.2005 times
Tue 29 September 2026 20.71 (-2.22%) 21.18 20.71 - 21.33 1.7526 times
Mon 28 September 2026 21.18 (-5.87%) 22.38 21.11 - 22.38 1.562 times
Fri 25 September 2026 22.50 (0.27%) 22.48 22.35 - 22.58 0.3882 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20.2 and 20.53

Weekly Target 120.11
Weekly Target 220.28
Weekly Target 320.443333333333
Weekly Target 420.61
Weekly Target 520.77

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Mon 12 October 2026 20.44 (-0.29%) 20.52 20.28 - 20.61 0.1835 times
Fri 09 October 2026 20.50 (-1.2%) 21.05 20.35 - 21.23 1.0238 times
Thu 01 October 2026 20.75 (-7.78%) 22.38 20.51 - 22.38 1.502 times
Fri 25 September 2026 22.50 (-0.97%) 22.95 22.35 - 23.38 0.9277 times
Fri 18 September 2026 22.72 (-3.24%) 23.68 22.72 - 24.10 1.536 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 1.3597 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 1.0364 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.9102 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.7805 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.7402 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.7266 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.89 and 20.84

Monthly Target 119.7
Monthly Target 220.07
Monthly Target 320.65
Monthly Target 421.02
Monthly Target 521.6

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Mon 12 October 2026 20.44 (-2.43%) 20.95 20.28 - 21.23 0.2299 times
Wed 30 September 2026 20.95 (-8.23%) 22.51 20.71 - 24.10 0.8866 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.5431 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.85 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.6366 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4752 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.1393 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0717 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.8139 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3538 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.9131 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 20.61
12 day DMA 21.05
20 day DMA 21.9
35 day DMA 22.13
50 day DMA 22.33
100 day DMA 22.92
150 day DMA 21.88
200 day DMA 21.81

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.720.8
12 day EMA21.0721.1921.32
20 day EMA21.4821.5921.71
35 day EMA21.8921.9822.07
50 day EMA22.1922.2622.33

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.7320.78
12 day SMA21.0521.2921.51
20 day SMA21.92222.09
35 day SMA22.1322.1922.26
50 day SMA22.3322.3722.42
100 day SMA22.9222.9322.94
150 day SMA21.8821.8821.88
200 day SMA21.8121.8221.82

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 20.42 20.59 20.31 to 20.71 1 times
06 Tue 20.93 21.14 20.87 to 21.14 0.99 times
05 Mon 21.08 21.08 21.03 to 21.34 1 times
01 Thu 20.84 21.10 20.61 to 21.29 1 times
29 Tue 21.16 21.35 20.89 to 21.38 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 20.53 20.79 20.44 to 20.79 1.35 times
06 Tue 21.07 21.14 21.04 to 21.23 1.14 times
05 Mon 21.21 21.24 21.16 to 21.41 0.85 times
01 Thu 20.97 21.19 20.72 to 21.38 0.85 times
29 Tue 21.23 21.43 21.08 to 21.50 0.81 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Mon 20.67 20.87 20.56 to 20.87 2.15 times
06 Tue 21.18 21.24 21.15 to 21.34 1.13 times
05 Mon 21.34 21.44 21.34 to 21.52 0.41 times
01 Thu 21.11 21.38 20.99 to 21.47 0.31 times

Option chain for Yes Bank YESBANK 27 Tue October 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
12 Mon October 2026 0.017.00 0.07
06 Tue October 2026 0.027.00 0.07

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
12 Mon October 2026 0.014.89 0.05
06 Tue October 2026 0.034.89 0.06

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
12 Mon October 2026 0.024.40 0.17
06 Tue October 2026 0.043.85 0.17

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
12 Mon October 2026 0.043.41 0.28
06 Tue October 2026 0.073.05 0.27

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
12 Mon October 2026 0.072.58 0.54
06 Tue October 2026 0.142.20 0.57

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
12 Mon October 2026 0.151.67 0.68
06 Tue October 2026 0.281.34 0.87

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
12 Mon October 2026 0.340.91 0.9
06 Tue October 2026 0.610.66 1.22

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
12 Mon October 2026 0.810.37 1.73
06 Tue October 2026 1.190.27 2.63

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
12 Mon October 2026 1.610.13 49.42

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
12 Mon October 2026 2.780.06 19.28
06 Tue October 2026 3.030.05 14.11
Back to top | Use Dark Theme