YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.94 and 21.22

Daily Target 120.72
Daily Target 220.88
Daily Target 321
Daily Target 421.16
Daily Target 521.28

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 20 February 2026 21.04 (0.38%) 20.96 20.84 - 21.12 0.8556 times
Thu 19 February 2026 20.96 (-1.32%) 21.24 20.83 - 21.33 0.7576 times
Wed 18 February 2026 21.24 (0.76%) 21.09 21.08 - 21.26 0.7279 times
Tue 17 February 2026 21.08 (0.57%) 20.88 20.88 - 21.17 0.9866 times
Mon 16 February 2026 20.96 (0.48%) 20.76 20.70 - 20.99 0.8694 times
Fri 13 February 2026 20.86 (-1.14%) 21.03 20.71 - 21.07 1.1027 times
Thu 12 February 2026 21.10 (-1.03%) 21.30 21.00 - 21.32 1.4917 times
Wed 11 February 2026 21.32 (-0.37%) 21.49 21.22 - 21.49 0.9586 times
Tue 10 February 2026 21.40 (-0.74%) 21.60 21.34 - 21.60 1.0072 times
Mon 09 February 2026 21.56 (1.27%) 21.39 21.30 - 21.64 1.2427 times
Fri 06 February 2026 21.29 (-0.42%) 21.36 21.07 - 21.43 1.184 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20.87 and 21.5

Weekly Target 120.39
Weekly Target 220.72
Weekly Target 321.023333333333
Weekly Target 421.35
Weekly Target 521.65

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 20 February 2026 21.04 (0.86%) 20.76 20.70 - 21.33 0.5165 times
Fri 13 February 2026 20.86 (-2.02%) 21.39 20.71 - 21.64 0.714 times
Fri 06 February 2026 21.29 (-0.56%) 21.45 20.81 - 21.99 1.0805 times
Fri 30 January 2026 21.41 (2.34%) 21.00 20.68 - 21.55 1.2477 times
Fri 23 January 2026 20.92 (-10.83%) 23.99 20.80 - 23.99 1.6252 times
Fri 16 January 2026 23.46 (2.71%) 22.80 22.46 - 23.67 0.9632 times
Fri 09 January 2026 22.84 (2.47%) 22.35 22.18 - 23.57 1.6264 times
Fri 02 January 2026 22.29 (3.58%) 21.52 21.15 - 22.34 1.2135 times
Fri 26 December 2025 21.52 (-0.83%) 21.78 21.47 - 21.95 0.377 times
Fri 19 December 2025 21.70 (-1%) 21.87 21.30 - 21.95 0.6359 times
Fri 12 December 2025 21.92 (-3.01%) 22.63 21.58 - 22.69 0.7871 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.23 and 21.52

Monthly Target 119.95
Monthly Target 220.5
Monthly Target 321.243333333333
Monthly Target 421.79
Monthly Target 522.53

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 20 February 2026 21.04 (-1.73%) 21.45 20.70 - 21.99 0.4424 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.1105 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.749 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.688 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3026 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.8895 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.5828 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.6858 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.7653 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.7841 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7357 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.18
20 day DMA 21.23
35 day DMA 21.78
50 day DMA 21.74
100 day DMA 22.16
150 day DMA 21.39
200 day DMA 21.17

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.0821.14
12 day EMA21.1721.1921.23
20 day EMA21.3121.3421.38
35 day EMA21.4721.521.53
50 day EMA21.7121.7421.77

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.0221.05
12 day SMA21.1821.2321.25
20 day SMA21.2321.2221.26
35 day SMA21.7821.821.81
50 day SMA21.7421.7521.77
100 day SMA22.1622.1622.16
150 day SMA21.3921.3821.38
200 day SMA21.1721.1621.14

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 21.01 20.84 20.84 to 21.14 0.65 times
19 Thu 20.91 21.29 20.85 to 21.32 0.85 times
18 Wed 21.26 21.14 21.07 to 21.29 1.09 times
17 Tue 21.10 20.93 20.90 to 21.18 1.18 times
16 Mon 21.00 20.80 20.73 to 21.03 1.22 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 21.15 21.02 20.98 to 21.26 1.86 times
19 Thu 21.04 21.46 20.98 to 21.46 1.32 times
18 Wed 21.40 21.30 21.22 to 21.42 0.72 times
17 Tue 21.24 21.08 21.05 to 21.32 0.58 times
16 Mon 21.14 20.92 20.88 to 21.17 0.53 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 21.29 21.25 21.15 to 21.42 1.17 times
19 Thu 21.20 21.53 21.13 to 21.57 1.08 times
18 Wed 21.55 21.42 21.36 to 21.58 0.97 times
17 Tue 21.39 21.25 21.22 to 21.47 0.92 times
16 Mon 21.28 21.07 21.07 to 21.31 0.87 times

Option chain for Yes Bank YESBANK 24 Tue February 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
20 Fri February 2026 0.016.88 0.01
19 Thu February 2026 0.016.84 0.01
18 Wed February 2026 0.016.84 0.02
17 Tue February 2026 0.016.92 0.02
16 Mon February 2026 0.016.90 0.02

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
20 Fri February 2026 0.013.51 0.02
19 Thu February 2026 0.013.51 0.02
18 Wed February 2026 0.013.51 0.02
17 Tue February 2026 0.013.51 0.02
16 Mon February 2026 0.013.51 0.02

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
20 Fri February 2026 0.014.95 0.17
19 Thu February 2026 0.014.92 0.26
18 Wed February 2026 0.014.75 0.27
17 Tue February 2026 0.014.90 0.28
16 Mon February 2026 0.015.05 0.28

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
20 Fri February 2026 0.013.98 0.03
19 Thu February 2026 0.013.91 0.03
18 Wed February 2026 0.013.78 0.03
17 Tue February 2026 0.013.86 0.03
16 Mon February 2026 0.024.13 0.04

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
20 Fri February 2026 0.012.96 0.13
19 Thu February 2026 0.013.11 0.15
18 Wed February 2026 0.012.74 0.13
17 Tue February 2026 0.022.99 0.13
16 Mon February 2026 0.023.01 0.12

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
20 Fri February 2026 0.012.01 0.2
19 Thu February 2026 0.012.08 0.19
18 Wed February 2026 0.021.76 0.15
17 Tue February 2026 0.031.93 0.17
16 Mon February 2026 0.042.03 0.17

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
20 Fri February 2026 0.021.01 0.25
19 Thu February 2026 0.021.08 0.28
18 Wed February 2026 0.060.80 0.29
17 Tue February 2026 0.080.98 0.33
16 Mon February 2026 0.091.08 0.36

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
20 Fri February 2026 0.100.09 1.7
19 Thu February 2026 0.120.18 1.54
18 Wed February 2026 0.360.11 1.52
17 Tue February 2026 0.310.22 1.23
16 Mon February 2026 0.310.30 1.22

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
20 Fri February 2026 1.020.02 2.99
19 Thu February 2026 0.960.02 3.65
18 Wed February 2026 1.270.02 5.09
17 Tue February 2026 1.130.03 5.03
16 Mon February 2026 1.050.05 3.86

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
20 Fri February 2026 2.030.01 5.97
19 Thu February 2026 2.050.02 5.66
18 Wed February 2026 2.220.01 6.24
17 Tue February 2026 2.110.01 7.15
16 Mon February 2026 2.020.02 7.72

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
20 Fri February 2026 3.100.01 5.02
19 Thu February 2026 3.100.01 4.94
18 Wed February 2026 3.130.01 5.29
17 Tue February 2026 3.100.01 5.21
16 Mon February 2026 3.010.01 6.9
Back to top | Use Dark Theme