YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 17.04 and 17.36

Daily Target 116.78
Daily Target 216.97
Daily Target 317.096666666667
Daily Target 417.29
Daily Target 517.42

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 21 March 2025 17.17 (1.36%) 16.97 16.90 - 17.22 1.2739 times
Thu 20 March 2025 16.94 (-0.53%) 17.26 16.91 - 17.32 1.0187 times
Wed 19 March 2025 17.03 (3.59%) 16.52 16.52 - 17.10 1.2581 times
Tue 18 March 2025 16.44 (2.05%) 16.18 16.16 - 16.50 1.0389 times
Mon 17 March 2025 16.11 (-0.49%) 16.30 16.09 - 16.38 0.9046 times
Thu 13 March 2025 16.19 (0.25%) 16.20 16.16 - 16.37 0.7879 times
Wed 12 March 2025 16.15 (-1.34%) 16.40 16.02 - 16.50 1.0002 times
Tue 11 March 2025 16.37 (-0.91%) 16.39 16.11 - 16.54 1.0776 times
Mon 10 March 2025 16.52 (-2.13%) 16.88 16.48 - 17.02 0.8653 times
Fri 07 March 2025 16.88 (-0.59%) 16.96 16.84 - 17.07 0.7749 times
Thu 06 March 2025 16.98 (0.35%) 17.19 16.93 - 17.25 0.9105 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 16.63 and 17.86

Weekly Target 115.63
Weekly Target 216.4
Weekly Target 316.86
Weekly Target 417.63
Weekly Target 518.09

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 21 March 2025 17.17 (6.05%) 16.30 16.09 - 17.32 1.0881 times
Thu 13 March 2025 16.19 (-4.09%) 16.88 16.02 - 17.02 0.7389 times
Fri 07 March 2025 16.88 (0.78%) 16.75 16.13 - 17.25 1.1794 times
Fri 28 February 2025 16.75 (-6.58%) 17.84 16.66 - 18.10 0.7463 times
Fri 21 February 2025 17.93 (0.96%) 17.75 17.23 - 18.42 0.8407 times
Fri 14 February 2025 17.76 (-7.11%) 19.09 17.56 - 19.19 0.8194 times
Fri 07 February 2025 19.12 (-0.57%) 18.93 18.66 - 19.56 0.777 times
Fri 31 January 2025 19.23 (5.43%) 18.63 18.15 - 19.30 1.5978 times
Fri 24 January 2025 18.24 (-0.11%) 18.29 17.98 - 19.13 1.0847 times
Fri 17 January 2025 18.26 (1.67%) 17.93 17.06 - 18.56 1.1276 times
Fri 10 January 2025 17.96 (-10.02%) 19.98 17.92 - 20.03 1.1222 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 16.6 and 17.9

Monthly Target 115.54
Monthly Target 216.35
Monthly Target 316.836666666667
Monthly Target 417.65
Monthly Target 518.14

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 21 March 2025 17.17 (2.51%) 16.75 16.02 - 17.32 0.4942 times
Fri 28 February 2025 16.75 (-12.9%) 18.93 16.66 - 19.56 0.5233 times
Fri 31 January 2025 19.23 (-1.84%) 19.60 17.06 - 20.19 0.9005 times
Tue 31 December 2024 19.59 (-1.85%) 19.96 19.35 - 22.02 0.7751 times
Fri 29 November 2024 19.96 (-2.16%) 20.57 19.02 - 21.14 0.5827 times
Thu 31 October 2024 20.40 (-9.25%) 22.48 19.22 - 22.58 0.7551 times
Mon 30 September 2024 22.48 (-4.79%) 23.61 22.45 - 24.41 0.7831 times
Fri 30 August 2024 23.61 (-10.94%) 26.65 23.16 - 26.94 1.1983 times
Wed 31 July 2024 26.51 (11.9%) 23.78 23.61 - 27.44 2.6967 times
Fri 28 June 2024 23.69 (3%) 24.40 21.00 - 24.65 1.2911 times
Fri 31 May 2024 23.00 (-12.05%) 26.00 21.85 - 26.00 2.0262 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.64
20 day DMA 16.91
35 day DMA 17.6
50 day DMA 17.81
100 day DMA 19.01
150 day DMA 20.22
200 day DMA 21.28

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.6916.57
12 day EMA16.7816.7116.67
20 day EMA16.9916.9716.97
35 day EMA17.3517.3617.38
50 day EMA17.8217.8517.89

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.5416.38
12 day SMA16.6416.5716.52
20 day SMA16.9116.9516.98
35 day SMA17.617.6517.69
50 day SMA17.8117.8417.88
100 day SMA19.0119.0319.06
150 day SMA20.2220.2620.31
200 day SMA21.2821.3121.34

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 17.19 16.86 16.86 to 17.24 0.93 times
20 Thu 16.99 17.25 16.95 to 17.31 0.99 times
19 Wed 17.05 16.41 16.41 to 17.10 1.01 times
18 Tue 16.50 16.19 16.19 to 16.54 1.03 times
17 Mon 16.16 16.44 16.10 to 16.44 1.05 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 17.31 17.29 17.07 to 17.36 1.46 times
20 Thu 17.10 17.35 17.07 to 17.44 1.09 times
19 Wed 17.17 16.50 16.50 to 17.21 0.95 times
18 Tue 16.59 16.33 16.33 to 16.64 0.8 times
17 Mon 16.27 16.39 16.22 to 16.48 0.69 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 17.42 17.20 17.20 to 17.47 1.13 times
20 Thu 17.22 17.41 17.19 to 17.51 1.06 times
19 Wed 17.26 16.87 16.87 to 17.32 1 times
18 Tue 16.72 16.50 16.47 to 16.74 0.93 times
17 Mon 16.39 16.48 16.32 to 16.58 0.89 times

Option chain for Yes Bank YESBANK 27 Thu March 2025 expiry

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
21 Fri March 2025 0.055.00 0.09
20 Thu March 2025 0.055.00 0.09
19 Wed March 2025 0.055.10 0.09
18 Tue March 2025 0.055.10 0.09
17 Mon March 2025 0.055.10 0.09

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
21 Fri March 2025 0.053.95 0.15
20 Thu March 2025 0.054.85 0.16
19 Wed March 2025 0.054.85 0.16
18 Tue March 2025 0.054.85 0.16
17 Mon March 2025 0.054.85 0.16

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
21 Fri March 2025 0.052.85 0.18
20 Thu March 2025 0.052.95 0.19
19 Wed March 2025 0.052.95 0.21
18 Tue March 2025 0.053.65 0.23
17 Mon March 2025 0.053.70 0.23

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
21 Fri March 2025 0.051.85 0.27
20 Thu March 2025 0.052.00 0.28
19 Wed March 2025 0.052.10 0.29
18 Tue March 2025 0.052.55 0.3
17 Mon March 2025 0.052.85 0.3

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
21 Fri March 2025 0.100.90 0.35
20 Thu March 2025 0.051.05 0.35
19 Wed March 2025 0.101.05 0.34
18 Tue March 2025 0.101.60 0.36
17 Mon March 2025 0.051.90 0.29

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
21 Fri March 2025 0.350.15 0.78
20 Thu March 2025 0.300.30 0.71
19 Wed March 2025 0.350.30 0.66
18 Tue March 2025 0.200.70 0.62
17 Mon March 2025 0.151.00 0.48

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
21 Fri March 2025 1.200.05 1.21
20 Thu March 2025 1.050.05 1.16
19 Wed March 2025 1.100.05 1.08
18 Tue March 2025 0.700.20 0.85
17 Mon March 2025 0.450.25 1.14

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
21 Fri March 2025 2.000.05 1.75
20 Thu March 2025 2.050.05 1.85
19 Wed March 2025 2.100.05 1.88
18 Tue March 2025 1.550.05 1.67
17 Mon March 2025 1.250.05 1.63

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
21 Fri March 2025 3.200.05 6.76
20 Thu March 2025 3.050.05 6.76
19 Wed March 2025 2.900.05 7.04
18 Tue March 2025 2.200.05 20.88
17 Mon March 2025 2.200.05 20.88
Back to top | Use Dark Theme