YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.59 and 21.81

Daily Target 121.53
Daily Target 221.64
Daily Target 321.753333333333
Daily Target 421.86
Daily Target 521.97

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 23 December 2025 21.74 (-0.18%) 21.78 21.65 - 21.87 0.7687 times
Mon 22 December 2025 21.78 (0.37%) 21.78 21.70 - 21.86 0.7424 times
Fri 19 December 2025 21.70 (1.21%) 21.45 21.45 - 21.76 1.6069 times
Thu 18 December 2025 21.44 (-0.56%) 21.56 21.30 - 21.59 0.6901 times
Wed 17 December 2025 21.56 (0.28%) 21.51 21.46 - 21.68 0.9623 times
Tue 16 December 2025 21.50 (-1.19%) 21.70 21.33 - 21.80 1.0794 times
Mon 15 December 2025 21.76 (-0.73%) 21.87 21.70 - 21.95 0.7926 times
Sat 13 December 2025 21.92 (0%) 21.94 21.84 - 22.09 1.2183 times
Fri 12 December 2025 21.92 (-0.09%) 21.94 21.84 - 22.09 1.2183 times
Thu 11 December 2025 21.94 (1.01%) 21.78 21.60 - 22.00 0.921 times
Wed 10 December 2025 21.72 (-1.36%) 22.03 21.67 - 22.19 1.0972 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.59 and 21.81

Weekly Target 121.53
Weekly Target 221.64
Weekly Target 321.753333333333
Weekly Target 421.86
Weekly Target 521.97

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 23 December 2025 21.74 (0.18%) 21.78 21.65 - 21.87 0.2141 times
Fri 19 December 2025 21.70 (-1%) 21.87 21.30 - 21.95 0.7271 times
Sat 13 December 2025 21.92 (-3.01%) 22.63 21.58 - 22.69 1.0725 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.4136 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 1.2068 times
Fri 21 November 2025 22.43 (-0.31%) 22.58 22.32 - 23.33 1.1086 times
Fri 14 November 2025 22.50 (-1.53%) 22.90 22.36 - 23.05 0.7217 times
Fri 07 November 2025 22.85 (0.48%) 22.75 22.30 - 23.47 1.0717 times
Fri 31 October 2025 22.74 (0.31%) 22.72 22.20 - 23.22 1.362 times
Fri 24 October 2025 22.67 (1.89%) 22.50 22.14 - 23.20 1.1019 times
Fri 17 October 2025 22.25 (-7.29%) 24.20 22.05 - 24.29 2.0395 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.62 and 22.42

Monthly Target 120.25
Monthly Target 220.99
Monthly Target 322.046666666667
Monthly Target 422.79
Monthly Target 523.85

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 23 December 2025 21.74 (-5.19%) 22.94 21.30 - 23.10 0.5858 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7023 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3295 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9079 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.5949 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.7 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.8019 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.8211 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7509 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.8058 times
Fri 28 February 2025 16.75 (-12.9%) 18.93 16.66 - 19.56 0.5708 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.75
20 day DMA 22.08
35 day DMA 22.35
50 day DMA 22.48
100 day DMA 21.41
150 day DMA 21.05
200 day DMA 20.29

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6921.64
12 day EMA21.8221.8321.84
20 day EMA21.9922.0222.04
35 day EMA22.2122.2422.27
50 day EMA22.4422.4722.5

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.621.59
12 day SMA21.7521.7621.83
20 day SMA22.0822.1422.19
35 day SMA22.3522.3822.42
50 day SMA22.4822.5322.57
100 day SMA21.4121.3821.36
150 day SMA21.0521.0521.04
200 day SMA20.2920.2720.24

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 21.77 21.84 21.67 to 21.90 0.9 times
22 Mon 21.80 21.86 21.75 to 21.90 0.97 times
19 Fri 21.76 21.45 21.45 to 21.82 1.02 times
18 Thu 21.48 21.59 21.32 to 21.65 1.05 times
17 Wed 21.57 21.56 21.49 to 21.73 1.06 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 21.92 21.91 21.82 to 22.05 1.45 times
22 Mon 21.94 21.94 21.90 to 22.05 1.06 times
19 Fri 21.90 21.69 21.65 to 21.96 0.9 times
18 Thu 21.63 21.68 21.45 to 21.78 0.82 times
17 Wed 21.70 21.66 21.63 to 21.86 0.77 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 22.07 22.10 21.96 to 22.17 1.14 times
22 Mon 22.09 22.15 22.05 to 22.15 1.03 times
19 Fri 22.05 21.90 21.80 to 22.08 0.97 times
18 Thu 21.75 21.72 21.60 to 21.90 0.95 times
17 Wed 21.83 21.87 21.80 to 21.99 0.92 times

Option chain for Yes Bank YESBANK 30 Tue December 2025 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
23 Tue December 2025 0.016.22 0.01
22 Mon December 2025 0.016.18 0.01
19 Fri December 2025 0.016.32 0.01
18 Thu December 2025 0.015.57 0.01
17 Wed December 2025 0.015.57 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
23 Tue December 2025 0.014.25 0.13
22 Mon December 2025 0.024.43 0.13
19 Fri December 2025 0.014.43 0.12
18 Thu December 2025 0.014.43 0.12
17 Wed December 2025 0.014.40 0.12

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
23 Tue December 2025 0.013.14 0.14
22 Mon December 2025 0.013.25 0.13
19 Fri December 2025 0.013.25 0.13
18 Thu December 2025 0.013.39 0.14
17 Wed December 2025 0.023.43 0.14

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
23 Tue December 2025 0.012.24 0.24
22 Mon December 2025 0.022.21 0.26
19 Fri December 2025 0.022.26 0.26
18 Thu December 2025 0.022.56 0.26
17 Wed December 2025 0.032.45 0.26

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
23 Tue December 2025 0.021.25 0.31
22 Mon December 2025 0.041.23 0.31
19 Fri December 2025 0.051.30 0.32
18 Thu December 2025 0.041.53 0.34
17 Wed December 2025 0.061.48 0.34

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
23 Tue December 2025 0.120.35 0.61
22 Mon December 2025 0.160.35 0.69
19 Fri December 2025 0.170.40 0.78
18 Thu December 2025 0.140.65 0.76
17 Wed December 2025 0.200.60 0.83

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
23 Tue December 2025 0.800.03 3.25
22 Mon December 2025 0.850.04 2.98
19 Fri December 2025 0.830.06 2.76
18 Thu December 2025 0.620.13 2.73
17 Wed December 2025 0.720.13 2.62

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
23 Tue December 2025 1.770.01 4.62
22 Mon December 2025 1.810.01 3.82
19 Fri December 2025 1.760.02 3.61
18 Thu December 2025 1.530.03 3.24
17 Wed December 2025 1.620.03 3.4

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
23 Tue December 2025 2.800.01 8.48
22 Mon December 2025 2.800.01 8.48
19 Fri December 2025 2.740.01 9.68
18 Thu December 2025 2.460.01 8.65
17 Wed December 2025 2.590.02 8.14

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
23 Tue December 2025 4.970.02 5.1
22 Mon December 2025 4.970.02 5.1
19 Fri December 2025 4.970.02 5.1
18 Thu December 2025 4.970.02 5.1
17 Wed December 2025 4.970.02 5.1
Back to top | Use Dark Theme