YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 19.04 and 19.24

Daily Target 118.89
Daily Target 218.99
Daily Target 319.093333333333
Daily Target 419.19
Daily Target 519.29

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 10 April 2026 19.08 (0.79%) 19.00 19.00 - 19.20 0.7174 times
Thu 09 April 2026 18.93 (-0.58%) 19.00 18.84 - 19.20 0.7226 times
Wed 08 April 2026 19.04 (5.02%) 18.88 18.68 - 19.10 1.0262 times
Tue 07 April 2026 18.13 (-0.11%) 18.12 17.92 - 18.22 0.5172 times
Mon 06 April 2026 18.15 (1.57%) 17.93 17.68 - 18.19 0.9674 times
Thu 02 April 2026 17.87 (-0.22%) 17.70 17.30 - 17.94 0.8552 times
Wed 01 April 2026 17.91 (3.83%) 17.66 17.63 - 18.10 0.8558 times
Mon 30 March 2026 17.25 (-4.8%) 17.95 17.20 - 17.96 1.5182 times
Fri 27 March 2026 18.12 (-1.89%) 18.47 17.96 - 18.47 2.0437 times
Wed 25 March 2026 18.47 (2.21%) 18.22 18.20 - 18.58 0.7763 times
Tue 24 March 2026 18.07 (2.38%) 18.14 17.86 - 18.18 0.839 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 18.38 and 19.9

Weekly Target 117.13
Weekly Target 218.11
Weekly Target 318.653333333333
Weekly Target 419.63
Weekly Target 520.17

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 10 April 2026 19.08 (6.77%) 17.93 17.68 - 19.20 1.0858 times
Thu 02 April 2026 17.87 (-1.38%) 17.95 17.20 - 18.10 0.8874 times
Fri 27 March 2026 18.12 (-2.48%) 18.49 17.56 - 18.58 1.3302 times
Fri 20 March 2026 18.58 (-1.17%) 18.61 18.19 - 18.99 1.0908 times
Fri 13 March 2026 18.80 (-6.56%) 19.89 18.75 - 20.04 1.0447 times
Fri 06 March 2026 20.12 (-2.9%) 19.93 19.84 - 20.52 0.9161 times
Fri 27 February 2026 20.72 (-1.52%) 21.06 20.57 - 21.24 1.2295 times
Fri 20 February 2026 21.04 (0.86%) 20.76 20.70 - 21.33 0.5398 times
Fri 13 February 2026 20.86 (-2.02%) 21.39 20.71 - 21.64 0.7463 times
Fri 06 February 2026 21.29 (-0.56%) 21.45 20.81 - 21.99 1.1293 times
Fri 30 January 2026 21.41 (2.34%) 21.00 20.68 - 21.55 1.3041 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 18.19 and 20.09

Monthly Target 116.63
Monthly Target 217.85
Monthly Target 318.526666666667
Monthly Target 419.75
Monthly Target 520.43

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 10 April 2026 19.08 (10.61%) 17.66 17.30 - 19.20 0.3635 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.1213 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.8516 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.4164 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.9554 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8776 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.6615 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 1.1346 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.7434 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.8748 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 2.2518 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.22
20 day DMA 18.47
35 day DMA 19.37
50 day DMA 19.95
100 day DMA 21.09
150 day DMA 21.37
200 day DMA 20.92

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.5618.37
12 day EMA18.5518.4518.36
20 day EMA18.7318.6918.66
35 day EMA19.2519.2619.28
50 day EMA19.9419.9820.02

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.4218.22
12 day SMA18.2218.1818.14
20 day SMA18.4718.5118.55
35 day SMA19.3719.4319.48
50 day SMA19.9519.9820.02
100 day SMA21.0921.1321.17
150 day SMA21.3721.3721.37
200 day SMA20.9220.9220.92

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 19.02 19.10 18.89 to 19.23 0.98 times
08 Wed 19.11 18.79 18.70 to 19.18 0.98 times
07 Tue 18.21 18.11 18.02 to 18.30 1.02 times
06 Mon 18.25 18.04 17.75 to 18.30 1.01 times
02 Thu 17.95 17.70 17.33 to 18.03 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 19.14 19.20 19.02 to 19.35 1.09 times
08 Wed 19.22 19.02 18.74 to 19.28 1.06 times
07 Tue 18.32 18.50 18.15 to 18.50 1.01 times
06 Mon 18.37 18.18 17.88 to 18.40 0.98 times
02 Thu 18.09 17.80 17.46 to 18.13 0.86 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 19.27 19.40 19.04 to 19.56 1.24 times
08 Wed 19.37 19.01 18.96 to 19.40 1.15 times
07 Tue 18.45 18.30 18.30 to 18.55 1 times
06 Mon 18.48 18.01 18.00 to 18.55 0.86 times
02 Thu 18.18 17.65 17.60 to 18.26 0.75 times

Option chain for Yes Bank YESBANK 28 Tue April 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
09 Thu April 2026 0.016.75 0.02
08 Wed April 2026 0.016.75 0.02
07 Tue April 2026 0.016.75 0.02
06 Mon April 2026 0.016.75 0.02

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
09 Thu April 2026 0.016.98 0.23
08 Wed April 2026 0.016.98 0.23
07 Tue April 2026 0.018.51 0.21
06 Mon April 2026 0.018.51 0.21

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
09 Thu April 2026 0.024.89 0.13
08 Wed April 2026 0.024.82 0.15
07 Tue April 2026 0.025.73 0.18
06 Mon April 2026 0.026.00 0.18

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
09 Thu April 2026 0.024.04 0.45
08 Wed April 2026 0.034.04 0.55
07 Tue April 2026 0.024.98 0.72
06 Mon April 2026 0.024.98 0.71

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
09 Thu April 2026 0.042.97 0.45
08 Wed April 2026 0.053.05 0.46
07 Tue April 2026 0.033.76 0.43
06 Mon April 2026 0.033.85 0.44

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
09 Thu April 2026 0.102.05 0.37
08 Wed April 2026 0.111.99 0.38
07 Tue April 2026 0.062.85 0.46
06 Mon April 2026 0.072.86 0.47

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
09 Thu April 2026 0.251.22 0.57
08 Wed April 2026 0.291.15 0.6
07 Tue April 2026 0.151.90 0.62
06 Mon April 2026 0.171.90 0.6

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
09 Thu April 2026 0.630.60 0.86
08 Wed April 2026 0.700.57 0.76
07 Tue April 2026 0.371.14 0.48
06 Mon April 2026 0.411.14 0.44

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
09 Thu April 2026 1.290.26 1.02
08 Wed April 2026 1.370.25 0.96
07 Tue April 2026 0.810.60 0.9
06 Mon April 2026 0.860.60 0.89

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
09 Thu April 2026 2.140.11 2.96
08 Wed April 2026 2.230.11 3.12
07 Tue April 2026 1.500.29 2.3
06 Mon April 2026 1.550.29 2.18

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
09 Thu April 2026 3.160.05 4.64
08 Wed April 2026 3.160.05 4.63
07 Tue April 2026 2.320.13 4.99
06 Mon April 2026 2.360.13 4.67

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
09 Thu April 2026 3.900.03 9.35
08 Wed April 2026 3.900.03 9.54
07 Tue April 2026 2.960.07 9.73
06 Mon April 2026 2.960.06 12.5

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
09 Thu April 2026 5.040.02 67.57
08 Wed April 2026 5.040.02 59.5
07 Tue April 2026 3.760.03 38.11
06 Mon April 2026 3.760.03 37.06
Back to top | Use Dark Theme