Login or Join

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 17.4 and 17.95

Daily Target 117.3
Daily Target 217.5
Daily Target 317.85
Daily Target 418.05
Daily Target 518.4

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 21 September 2023 17.70 (-1.67%) 18.05 17.65 - 18.20 0.7455 times
Wed 20 September 2023 18.00 (-2.96%) 18.40 17.85 - 18.45 0.7445 times
Mon 18 September 2023 18.55 (1.37%) 18.40 18.25 - 19.00 2.0418 times
Fri 15 September 2023 18.30 (4.57%) 17.55 17.45 - 18.40 1.4847 times
Thu 14 September 2023 17.50 (-1.13%) 17.75 17.40 - 18.00 0.6392 times
Wed 13 September 2023 17.70 (0.85%) 17.50 17.30 - 17.85 0.9514 times
Tue 12 September 2023 17.55 (-4.62%) 18.55 17.45 - 18.60 1.249 times
Mon 11 September 2023 18.40 (0.27%) 18.50 18.25 - 18.60 0.5531 times
Fri 08 September 2023 18.35 (-1.08%) 18.65 18.30 - 18.95 0.636 times
Thu 07 September 2023 18.55 (3.06%) 18.15 18.05 - 18.85 0.9547 times
Wed 06 September 2023 18.00 (-0.83%) 18.15 17.90 - 18.30 0.6969 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 17 and 18.35

Weekly Target 116.77
Weekly Target 217.23
Weekly Target 318.116666666667
Weekly Target 418.58
Weekly Target 519.47

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 21 September 2023 17.70 (-3.28%) 18.40 17.65 - 19.00 1.1307 times
Fri 15 September 2023 18.30 (-0.27%) 18.50 17.30 - 18.60 1.5614 times
Fri 08 September 2023 18.35 (5.76%) 17.45 17.45 - 19.10 2.2486 times
Fri 01 September 2023 17.35 (2.97%) 16.90 16.70 - 17.60 0.9287 times
Fri 25 August 2023 16.85 (-0.3%) 16.90 16.75 - 17.30 0.5063 times
Fri 18 August 2023 16.90 (-0.88%) 17.05 16.80 - 17.30 0.4601 times
Fri 11 August 2023 17.05 (0.59%) 17.00 16.75 - 17.45 0.5648 times
Fri 04 August 2023 16.95 (0%) 16.95 16.85 - 17.30 0.5211 times
Fri 28 July 2023 16.95 (-6.09%) 18.40 16.65 - 18.45 0.8817 times
Fri 21 July 2023 18.05 (4.03%) 17.50 17.30 - 18.20 1.1966 times
Fri 14 July 2023 17.35 (-0.57%) 17.30 17.00 - 17.75 0.7928 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 17.2 and 19.6

Monthly Target 115.43
Monthly Target 216.57
Monthly Target 317.833333333333
Monthly Target 418.97
Monthly Target 520.23

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 21 September 2023 17.70 (5.36%) 16.85 16.70 - 19.10 1.1451 times
Thu 31 August 2023 16.80 (-0.88%) 17.10 16.70 - 17.45 0.4993 times
Mon 31 July 2023 16.95 (4.31%) 16.35 16.25 - 18.45 0.941 times
Fri 30 June 2023 16.25 (0.31%) 16.25 15.90 - 17.20 0.4637 times
Wed 31 May 2023 16.20 (3.18%) 15.75 15.50 - 16.50 0.4622 times
Fri 28 April 2023 15.70 (4.32%) 15.10 15.05 - 17.30 0.5029 times
Fri 31 March 2023 15.05 (-13.75%) 17.55 14.40 - 18.60 1.1289 times
Tue 28 February 2023 17.45 (1.16%) 17.30 16.00 - 17.65 0.6845 times
Tue 31 January 2023 17.25 (-16.26%) 20.85 16.75 - 22.40 1.2399 times
Fri 30 December 2022 20.60 (20.12%) 17.20 17.00 - 24.75 2.9324 times
Wed 30 November 2022 17.15 (10.29%) 15.60 15.25 - 17.55 0.5553 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.06
20 day DMA 17.69
35 day DMA 17.37
50 day DMA 17.35
100 day DMA 16.78
150 day DMA 16.49
200 day DMA 17.21

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.118.15
12 day EMA17.9117.9517.94
20 day EMA17.7517.7617.74
35 day EMA17.6117.617.58
50 day EMA17.4117.417.38

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0117.92
12 day SMA18.0618.1418.08
20 day SMA17.6917.6517.6
35 day SMA17.3717.3517.32
50 day SMA17.3517.3417.32
100 day SMA16.7816.7616.73
150 day SMA16.4916.4916.48
200 day SMA17.2117.2117.2
Back to top | Use Dark Theme