Login or Join
HomepageYesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 23.35 and 23.82
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.726666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.2 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23.61 (-0.51%) | 23.80 | 23.55 - 24.02 | 1.2095 times | Thu 29 August 2024 | 23.73 (-0.96%) | 23.96 | 23.68 - 24.02 | 0.8442 times | Wed 28 August 2024 | 23.96 (-0.25%) | 24.00 | 23.92 - 24.18 | 0.8986 times | Tue 27 August 2024 | 24.02 (-0.25%) | 24.18 | 24.00 - 24.21 | 0.7139 times | Mon 26 August 2024 | 24.08 (-1.27%) | 24.50 | 24.00 - 24.53 | 0.9161 times | Fri 23 August 2024 | 24.39 (-0.77%) | 24.63 | 24.36 - 24.85 | 1.2072 times | Thu 22 August 2024 | 24.58 (0.53%) | 24.48 | 24.46 - 24.67 | 0.9278 times | Wed 21 August 2024 | 24.45 (-0.24%) | 24.45 | 24.35 - 24.77 | 0.904 times | Tue 20 August 2024 | 24.51 (0.25%) | 24.50 | 24.35 - 24.64 | 0.9549 times | Mon 19 August 2024 | 24.45 (0.74%) | 24.29 | 24.25 - 24.94 | 1.424 times | Fri 16 August 2024 | 24.27 (1.17%) | 24.27 | 23.99 - 24.42 | 1.0553 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 23.09 and 24.07
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23.61 (-3.2%) | 24.50 | 23.55 - 24.53 | 0.418 times | Fri 23 August 2024 | 24.39 (0.49%) | 24.29 | 24.25 - 24.94 | 0.4943 times | Fri 16 August 2024 | 24.27 (1.38%) | 23.89 | 23.54 - 25.10 | 0.5812 times | Fri 09 August 2024 | 23.94 (-5.93%) | 24.50 | 23.16 - 24.75 | 0.9403 times | Fri 02 August 2024 | 25.45 (1.92%) | 25.25 | 24.80 - 27.20 | 1.5597 times | Fri 26 July 2024 | 24.97 (0.81%) | 25.90 | 24.25 - 26.19 | 0.8703 times | Fri 19 July 2024 | 24.77 (-3.24%) | 25.65 | 24.62 - 26.85 | 0.9053 times | Fri 12 July 2024 | 25.60 (-3.9%) | 26.95 | 24.60 - 27.44 | 2.1341 times | Fri 05 July 2024 | 26.64 (12.45%) | 23.78 | 23.61 - 27.04 | 1.4982 times | Fri 28 June 2024 | 23.69 (-0.63%) | 23.89 | 23.32 - 24.45 | 0.5987 times | Fri 21 June 2024 | 23.84 (0.13%) | 23.89 | 23.50 - 24.65 | 0.5273 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 21.5 and 25.28
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.57 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23.61 (-10.94%) | 26.65 | 23.16 - 26.94 | 0.501 times | Wed 31 July 2024 | 26.51 (11.9%) | 23.78 | 23.61 - 27.44 | 1.1276 times | Fri 28 June 2024 | 23.69 (3%) | 24.40 | 21.00 - 24.65 | 0.5398 times | Fri 31 May 2024 | 23.00 (-12.05%) | 26.00 | 21.85 - 26.00 | 0.8472 times | Tue 30 April 2024 | 26.15 (12.72%) | 23.30 | 23.25 - 28.55 | 0.8078 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.90 | 20.55 - 25.70 | 0.8481 times | Thu 29 February 2024 | 24.45 (1.45%) | 24.10 | 22.60 - 32.85 | 2.0096 times | Wed 31 January 2024 | 24.10 (12.35%) | 21.50 | 21.40 - 26.25 | 1.3823 times | Fri 29 December 2023 | 21.45 (10.85%) | 19.45 | 19.20 - 23.05 | 0.9576 times | Thu 30 November 2023 | 19.35 (21.32%) | 16.00 | 15.90 - 21.15 | 0.9791 times | Tue 31 October 2023 | 15.95 (-7.54%) | 17.25 | 15.70 - 17.85 | 0.3675 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.5 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24 | 24.13 |
| 12 day EMA | 24.09 | 24.18 | 24.26 |
| 20 day EMA | 24.25 | 24.32 | 24.38 |
| 35 day EMA | 24.33 | 24.37 | 24.41 |
| 50 day EMA | 24.5 | 24.54 | 24.57 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 24.04 | 24.21 |
| 12 day SMA | 24.17 | 24.21 | 24.27 |
| 20 day SMA | 24.14 | 24.27 | 24.41 |
| 35 day SMA | 24.74 | 24.78 | 24.84 |
| 50 day SMA | 24.63 | 24.63 | 24.63 |
| 100 day SMA | 24.21 | 24.23 | 24.24 |
| 150 day SMA | 24.5 | 24.51 | 24.52 |
| 200 day SMA | 23.79 | 23.76 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.