YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 19.88 and 20.31

Daily Target 1	19.8
Daily Target 2	19.96
Daily Target 3	20.23
Daily Target 4	20.39
Daily Target 5	20.66

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 06 March 2026	20.12 (-0.54%)	20.20	20.07 - 20.50	0.654 times
Thu 05 March 2026	20.23 (1.1%)	20.04	19.91 - 20.27	0.7524 times
Wed 04 March 2026	20.01 (-0.84%)	19.87	19.84 - 20.23	1.1572 times
Mon 02 March 2026	20.18 (-2.61%)	19.93	19.91 - 20.52	1.4978 times
Fri 27 February 2026	20.72 (-1.52%)	21.01	20.65 - 21.01	1.051 times
Thu 26 February 2026	21.04 (1.54%)	20.75	20.75 - 21.24	2.2774 times
Wed 25 February 2026	20.72 (-0.48%)	20.80	20.57 - 20.94	0.7105 times
Tue 24 February 2026	20.82 (-0.34%)	20.89	20.61 - 21.01	0.8661 times
Mon 23 February 2026	20.89 (-0.71%)	21.06	20.75 - 21.14	0.5458 times
Fri 20 February 2026	21.04 (0.38%)	20.96	20.84 - 21.12	0.4878 times
Thu 19 February 2026	20.96 (-1.32%)	21.24	20.83 - 21.33	0.432 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.98 and 20.66

Weekly Target 1	19.48
Weekly Target 2	19.8
Weekly Target 3	20.16
Weekly Target 4	20.48
Weekly Target 5	20.84

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 06 March 2026	20.12 (-2.9%)	19.93	19.84 - 20.52	0.7939 times
Fri 27 February 2026	20.72 (-1.52%)	21.06	20.57 - 21.24	1.0655 times
Fri 20 February 2026	21.04 (0.86%)	20.76	20.70 - 21.33	0.4678 times
Fri 13 February 2026	20.86 (-2.02%)	21.39	20.71 - 21.64	0.6468 times
Fri 06 February 2026	21.29 (-0.56%)	21.45	20.81 - 21.99	0.9787 times
Fri 30 January 2026	21.41 (2.34%)	21.00	20.68 - 21.55	1.1302 times
Fri 23 January 2026	20.92 (-10.83%)	23.99	20.80 - 23.99	1.4722 times
Fri 16 January 2026	23.46 (2.71%)	22.80	22.46 - 23.67	0.8725 times
Fri 09 January 2026	22.84 (2.47%)	22.35	22.18 - 23.57	1.4733 times
Fri 02 January 2026	22.29 (3.58%)	21.52	21.15 - 22.34	1.0992 times
Fri 26 December 2025	21.52 (-0.83%)	21.78	21.47 - 21.95	0.3415 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.98 and 20.66

Monthly Target 1	19.48
Monthly Target 2	19.8
Monthly Target 3	20.16
Monthly Target 4	20.48
Monthly Target 5	20.84

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 06 March 2026	20.12 (-2.9%)	19.93	19.84 - 20.52	0.1949 times
Fri 27 February 2026	20.72 (-3.22%)	21.45	20.57 - 21.99	0.7755 times
Fri 30 January 2026	21.41 (-0.88%)	21.66	20.68 - 23.99	1.2899 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.87 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.7992 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.513 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	1.0332 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.677 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.7967 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	2.0506 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	2.0724 times

monthly chart YesBank

Indicator Analysis of YesBank

Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	20.25
12 day DMA	20.66
20 day DMA	20.88
35 day DMA	21.18
50 day DMA	21.52
100 day DMA	22.02
150 day DMA	21.43
200 day DMA	21.17

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.28	20.36	20.42
12 day EMA	20.56	20.64	20.72
20 day EMA	20.78	20.85	20.91
35 day EMA	21.11	21.17	21.23
50 day EMA	21.4	21.45	21.5

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.25	20.44	20.53
12 day SMA	20.66	20.74	20.81
20 day SMA	20.88	20.94	21.01
35 day SMA	21.18	21.27	21.34
50 day SMA	21.52	21.56	21.59
100 day SMA	22.02	22.06	22.08
150 day SMA	21.43	21.42	21.42
200 day SMA	21.17	21.17	21.17

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
06 Fri	20.17	20.16	20.13 to 20.58	1.03 times
05 Thu	20.32	20.11	19.96 to 20.39	1.01 times
04 Wed	20.11	19.95	19.88 to 20.33	1 times
02 Mon	20.27	20.33	20.00 to 20.63	0.99 times
27 Fri	20.79	21.00	20.74 to 21.01	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Fri	20.31	20.44	20.28 to 20.72	1.1 times
05 Thu	20.45	20.27	20.12 to 20.50	1.03 times
04 Wed	20.25	20.14	20.00 to 20.46	1.01 times
02 Mon	20.40	20.57	20.13 to 20.76	0.98 times
27 Fri	20.92	21.10	20.87 to 21.12	0.88 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Fri	20.46	20.65	20.45 to 20.86	1.35 times
05 Thu	20.57	20.43	20.24 to 20.60	1.31 times
04 Wed	20.34	20.30	20.27 to 20.56	1.26 times
02 Mon	20.53	20.60	20.31 to 20.81	0.78 times
27 Fri	21.06	21.22	21.05 to 21.22	0.3 times

Option chain for Yes Bank YESBANK 30 Mon March 2026 expiry

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
06 Fri March 2026	0.02	5.74	0.12
05 Thu March 2026	0.02	5.74	0.12
04 Wed March 2026	0.02	5.74	0.12
02 Mon March 2026	0.02	5.74	0.11

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
06 Fri March 2026	0.02	4.73	0.16
05 Thu March 2026	0.02	4.73	0.15
04 Wed March 2026	0.03	4.73	0.15
02 Mon March 2026	0.02	4.74	0.12

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
06 Fri March 2026	0.03	3.97	0.14
05 Thu March 2026	0.04	3.97	0.13
04 Wed March 2026	0.03	3.73	0.13
02 Mon March 2026	0.03	3.73	0.14

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
06 Fri March 2026	0.05	2.65	0.15
05 Thu March 2026	0.05	2.91	0.18
04 Wed March 2026	0.06	2.93	0.18
02 Mon March 2026	0.06	2.77	0.2

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
06 Fri March 2026	0.11	1.92	0.38
05 Thu March 2026	0.12	1.79	0.38
04 Wed March 2026	0.11	1.97	0.39
02 Mon March 2026	0.12	1.84	0.39

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
06 Fri March 2026	0.26	1.05	0.74
05 Thu March 2026	0.27	0.94	0.78
04 Wed March 2026	0.26	1.12	0.78
02 Mon March 2026	0.27	0.98	0.8

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
06 Fri March 2026	0.66	0.45	1.71
05 Thu March 2026	0.70	0.38	1.76
04 Wed March 2026	0.63	0.50	2.02
02 Mon March 2026	0.70	0.41	2.22

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
06 Fri March 2026	1.35	0.17	5.4
05 Thu March 2026	1.49	0.14	5.91
04 Wed March 2026	1.31	0.20	6.28
02 Mon March 2026	1.44	0.15	7.29

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
06 Fri March 2026	2.52	0.07	7.72
05 Thu March 2026	2.35	0.06	8.86
04 Wed March 2026	2.19	0.08	10.63
02 Mon March 2026	2.36	0.06	10.7

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
06 Fri March 2026	3.22	0.04	26
05 Thu March 2026	3.22	0.03	25
04 Wed March 2026	3.22	0.05	30.5

YesBank YESBANK Option strike: 16.00

Date	CE	PE	PCR
06 Fri March 2026	4.18	0.02	14.5
05 Thu March 2026	4.18	0.02	14.58
04 Wed March 2026	4.18	0.03	14
02 Mon March 2026	4.18	0.02	9.67

Feed