YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.76 and 22.01

Daily Target 121.7
Daily Target 221.81
Daily Target 321.95
Daily Target 422.06
Daily Target 522.2

Daily price and volume Yes Bank

Date Closing Open Range Volume
Sat 13 December 2025 21.92 (0%) 21.94 21.84 - 22.09 0.7575 times
Fri 12 December 2025 21.92 (-0.09%) 21.94 21.84 - 22.09 0.7575 times
Thu 11 December 2025 21.94 (1.01%) 21.78 21.60 - 22.00 0.5727 times
Wed 10 December 2025 21.72 (-1.36%) 22.03 21.67 - 22.19 0.6822 times
Tue 09 December 2025 22.02 (0.55%) 21.79 21.58 - 22.18 0.8703 times
Mon 08 December 2025 21.90 (-3.1%) 22.63 21.80 - 22.69 1.0662 times
Fri 05 December 2025 22.60 (-0.7%) 22.79 22.47 - 22.79 0.9354 times
Thu 04 December 2025 22.76 (1.61%) 22.49 22.33 - 22.97 1.5586 times
Wed 03 December 2025 22.40 (-1.37%) 22.85 22.32 - 22.87 1.1827 times
Tue 02 December 2025 22.71 (1.16%) 22.59 22.42 - 22.93 1.6169 times
Mon 01 December 2025 22.45 (-2.09%) 22.94 22.38 - 23.10 0.9095 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.2 and 22.31

Weekly Target 120.95
Weekly Target 221.44
Weekly Target 322.063333333333
Weekly Target 422.55
Weekly Target 523.17

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Sat 13 December 2025 21.92 (-3.01%) 22.63 21.58 - 22.69 0.7841 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.0334 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 0.8822 times
Fri 21 November 2025 22.43 (-0.31%) 22.58 22.32 - 23.33 0.8105 times
Fri 14 November 2025 22.50 (-1.53%) 22.90 22.36 - 23.05 0.5276 times
Fri 07 November 2025 22.85 (0.48%) 22.75 22.30 - 23.47 0.7835 times
Fri 31 October 2025 22.74 (0.31%) 22.72 22.20 - 23.22 0.9956 times
Fri 24 October 2025 22.67 (1.89%) 22.50 22.14 - 23.20 0.8055 times
Fri 17 October 2025 22.25 (-7.29%) 24.20 22.05 - 24.29 1.4909 times
Fri 10 October 2025 24.00 (9.84%) 21.90 21.78 - 24.30 1.8867 times
Fri 03 October 2025 21.85 (4.2%) 21.02 21.01 - 21.97 0.818 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.99 and 22.51

Monthly Target 120.68
Monthly Target 221.3
Monthly Target 322.2
Monthly Target 422.82
Monthly Target 523.72

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Sat 13 December 2025 21.92 (-4.4%) 22.94 21.58 - 23.10 0.4319 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7137 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3513 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9227 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6046 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.7115 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.8313 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.8508 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7632 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.819 times
Fri 28 February 2025 16.75 (-12.9%) 18.93 16.66 - 19.56 0.5801 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.27
20 day DMA 22.45
35 day DMA 22.57
50 day DMA 22.62
100 day DMA 21.27
150 day DMA 21.03
200 day DMA 20.14

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.972222.04
12 day EMA22.1822.2322.29
20 day EMA22.3222.3622.41
35 day EMA22.422.4322.46
50 day EMA22.4522.4722.49

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.922.04
12 day SMA22.2722.3522.43
20 day SMA22.4522.5122.54
35 day SMA22.5722.5922.61
50 day SMA22.6222.6222.61
100 day SMA21.2721.2521.23
150 day SMA21.0321.0221.01
200 day SMA20.1420.1220.1

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
12 Fri 22.02 21.96 21.93 to 22.19 0.98 times
11 Thu 22.05 21.86 21.65 to 22.11 0.99 times
10 Wed 21.77 22.06 21.73 to 22.26 1.01 times
09 Tue 22.13 21.95 21.64 to 22.27 1 times
08 Mon 21.95 22.77 21.86 to 22.77 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Fri 22.15 22.18 22.07 to 22.33 1.11 times
11 Thu 22.18 21.93 21.79 to 22.24 1.04 times
10 Wed 21.90 22.26 21.87 to 22.39 0.99 times
09 Tue 22.26 21.96 21.80 to 22.38 0.94 times
08 Mon 22.08 22.87 22.00 to 22.87 0.91 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Fri 22.30 22.37 22.22 to 22.44 1.15 times
11 Thu 22.30 22.01 21.91 to 22.34 1.04 times
10 Wed 22.06 22.43 22.01 to 22.50 0.97 times
09 Tue 22.39 22.15 21.95 to 22.50 0.94 times
08 Mon 22.23 22.93 22.18 to 22.93 0.9 times

Option chain for Yes Bank YESBANK 30 Tue December 2025 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
12 Fri December 2025 0.025.57 0.01
11 Thu December 2025 0.025.57 0.01
10 Wed December 2025 0.025.57 0.01
09 Tue December 2025 0.015.57 0.01
08 Mon December 2025 0.015.57 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
12 Fri December 2025 0.023.97 0.11
11 Thu December 2025 0.023.96 0.11
10 Wed December 2025 0.024.04 0.11
09 Tue December 2025 0.034.04 0.11
08 Mon December 2025 0.034.04 0.11

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
12 Fri December 2025 0.032.97 0.12
11 Thu December 2025 0.042.97 0.12
10 Wed December 2025 0.043.24 0.13
09 Tue December 2025 0.052.95 0.14
08 Mon December 2025 0.053.08 0.12

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
12 Fri December 2025 0.072.02 0.25
11 Thu December 2025 0.071.99 0.26
10 Wed December 2025 0.072.26 0.25
09 Tue December 2025 0.101.91 0.24
08 Mon December 2025 0.102.12 0.22

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
12 Fri December 2025 0.161.12 0.35
11 Thu December 2025 0.171.11 0.37
10 Wed December 2025 0.171.37 0.39
09 Tue December 2025 0.241.09 0.43
08 Mon December 2025 0.241.25 0.44

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
12 Fri December 2025 0.440.41 1.13
11 Thu December 2025 0.470.41 1.2
10 Wed December 2025 0.420.61 1.15
09 Tue December 2025 0.600.44 1.32
08 Mon December 2025 0.550.57 1.38

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
12 Fri December 2025 1.140.11 2.99
11 Thu December 2025 1.170.11 3.16
10 Wed December 2025 1.000.20 2.99
09 Tue December 2025 1.290.14 3.63
08 Mon December 2025 1.170.20 3.59

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
12 Fri December 2025 2.040.03 4.06
11 Thu December 2025 2.070.04 4.03
10 Wed December 2025 1.860.06 3.45
09 Tue December 2025 2.210.05 3.76
08 Mon December 2025 2.030.07 3.47

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
12 Fri December 2025 3.620.01 11.07
11 Thu December 2025 3.620.02 10.29
10 Wed December 2025 3.620.02 11.93
09 Tue December 2025 3.620.02 10.57
08 Mon December 2025 3.620.03 9.14

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
12 Fri December 2025 4.970.01 5.86
11 Thu December 2025 4.970.01 5.38
10 Wed December 2025 4.970.01 5.24
09 Tue December 2025 4.970.01 5.24
08 Mon December 2025 4.970.02 4.62
Back to top | Use Dark Theme