Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 78.5 and 84.05
| Daily Target 1 | 77.53 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 83.083333333333 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 88.63 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.40 (-3.1%) | 86.65 | 81.15 - 86.70 | 0.8499 times | Thu 02 May 2024 | 84.00 (1.33%) | 86.65 | 84.00 - 88.30 | 1.3598 times | Tue 30 April 2024 | 82.90 (-2.47%) | 85.00 | 82.00 - 87.30 | 0.7365 times | Mon 29 April 2024 | 85.00 (2.16%) | 82.00 | 82.00 - 87.00 | 1.0482 times | Fri 26 April 2024 | 83.20 (-0.95%) | 86.50 | 82.60 - 86.50 | 0.7082 times | Thu 25 April 2024 | 84.00 (1.02%) | 83.60 | 81.50 - 86.00 | 1.5864 times | Wed 24 April 2024 | 83.15 (-1.01%) | 80.20 | 80.20 - 87.90 | 1.1331 times | Tue 23 April 2024 | 84.00 (-2.27%) | 86.00 | 84.00 - 88.90 | 0.5666 times | Mon 22 April 2024 | 85.95 (7.77%) | 87.00 | 80.10 - 87.00 | 0.6232 times | Fri 19 April 2024 | 79.75 (-1.66%) | 81.00 | 78.70 - 85.00 | 1.3881 times | Thu 18 April 2024 | 81.10 (-3.05%) | 83.50 | 81.00 - 84.50 | 1.1615 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 77.7 and 84.85
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 83.616666666667 |
| Weekly Target 4 | 86.08 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.40 (-2.16%) | 82.00 | 81.15 - 88.30 | 0.6083 times | Fri 26 April 2024 | 83.20 (4.33%) | 87.00 | 80.10 - 88.90 | 0.7032 times | Fri 19 April 2024 | 79.75 (-10.34%) | 88.95 | 78.70 - 88.95 | 0.5306 times | Fri 12 April 2024 | 88.95 (21.68%) | 73.10 | 73.05 - 89.60 | 0.4961 times | Fri 05 April 2024 | 73.10 (2.45%) | 72.45 | 72.00 - 79.40 | 0.6255 times | Thu 28 March 2024 | 71.35 (-4.23%) | 74.45 | 68.05 - 75.00 | 0.5263 times | Fri 22 March 2024 | 74.50 (-1.13%) | 72.50 | 71.00 - 85.85 | 1.5531 times | Fri 15 March 2024 | 75.35 (-32.81%) | 105.00 | 65.50 - 105.00 | 2.8516 times | Thu 07 March 2024 | 112.15 (-17.45%) | 130.00 | 108.00 - 131.50 | 1.0958 times | Sat 02 March 2024 | 135.85 (-4.43%) | 143.50 | 135.85 - 154.60 | 1.0095 times | Fri 23 February 2024 | 142.15 (-0.59%) | 143.15 | 142.00 - 150.00 | 0.2243 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 77.7 and 84.85
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 83.616666666667 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.40 (-1.81%) | 86.65 | 81.15 - 88.30 | 0.1127 times | Tue 30 April 2024 | 82.90 (16.19%) | 72.45 | 72.00 - 89.60 | 0.8803 times | Thu 28 March 2024 | 71.35 (-50.62%) | 152.00 | 65.50 - 152.00 | 2.1683 times | Thu 29 February 2024 | 144.50 (-7.96%) | 157.00 | 142.00 - 162.00 | 0.662 times | Wed 31 January 2024 | 157.00 (6.08%) | 148.00 | 139.00 - 167.90 | 1.0494 times | Fri 29 December 2023 | 148.00 (4.04%) | 142.85 | 128.00 - 159.00 | 0.8904 times | Thu 30 November 2023 | 142.25 (-6.45%) | 150.50 | 131.00 - 155.90 | 0.4582 times | Tue 31 October 2023 | 152.05 (-5.21%) | 156.75 | 145.10 - 164.90 | 0.5074 times | Fri 29 September 2023 | 160.40 (-22.94%) | 209.00 | 140.00 - 213.00 | 2.4053 times | Thu 31 August 2023 | 208.15 (0%) | 202.05 | 177.10 - 213.80 | 0.8659 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 83.18 |
| 20 day DMA | 81.91 |
| 35 day DMA | 79.52 |
| 50 day DMA | 96.72 |
| 100 day DMA | 122.6 |
| 150 day DMA | 131.91 |
| 200 day DMA |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 83.74 | 83.61 |
| 12 day EMA | 82.92 | 83.2 | 83.05 |
| 20 day EMA | 83.74 | 83.99 | 83.99 |
| 35 day EMA | 92.09 | 92.72 | 93.23 |
| 50 day EMA | 99.63 | 100.37 | 101.04 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.82 | 83.65 |
| 12 day SMA | 83.18 | 83.54 | 83.95 |
| 20 day SMA | 81.91 | 81.64 | 81.07 |
| 35 day SMA | 79.52 | 80.4 | 81.26 |
| 50 day SMA | 96.72 | 97.95 | 99.29 |
| 100 day SMA | 122.6 | 123.13 | 123.67 |
| 150 day SMA | 131.91 | 132.48 | 133.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.