Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 74.00 (-4.21%) | 74.00 | 74.00 - 74.00 | 0.1504 times | Tue 12 November 2024 | 77.25 (-4.86%) | 81.00 | 77.15 - 81.00 | 0.188 times | Mon 11 November 2024 | 81.20 (-3.62%) | 88.35 | 81.00 - 88.45 | 1.1278 times | Fri 08 November 2024 | 84.25 (4.98%) | 80.30 | 80.30 - 84.25 | 0.7143 times | Thu 07 November 2024 | 80.25 (4.97%) | 77.00 | 74.60 - 80.25 | 1.7293 times | Wed 06 November 2024 | 76.45 (4.94%) | 71.25 | 71.20 - 76.45 | 1.5789 times | Tue 05 November 2024 | 72.85 (-2.48%) | 73.20 | 72.05 - 73.50 | 0.2632 times | Mon 04 November 2024 | 74.70 (1.22%) | 76.45 | 72.75 - 77.45 | 0.5639 times | Fri 01 November 2024 | 73.80 (4.98%) | 70.30 | 70.30 - 73.80 | 1.391 times | Thu 31 October 2024 | 70.30 (4.3%) | 70.75 | 64.80 - 70.75 | 2.2932 times | Wed 30 October 2024 | 67.40 (4.98%) | 63.05 | 63.05 - 67.40 | 0.5639 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 66.78 and 81.23
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 74.00 (-12.17%) | 88.35 | 74.00 - 88.45 | 0.382 times | Fri 08 November 2024 | 84.25 (14.16%) | 76.45 | 71.20 - 84.25 | 1.2635 times | Fri 01 November 2024 | 73.80 (24.03%) | 58.30 | 58.15 - 73.80 | 1.4985 times | Fri 25 October 2024 | 59.50 (-12.11%) | 68.00 | 59.50 - 69.00 | 0.5583 times | Fri 18 October 2024 | 67.70 (2.5%) | 64.70 | 63.80 - 70.00 | 1.4006 times | Fri 11 October 2024 | 66.05 (-5.64%) | 57.20 | 53.20 - 67.65 | 1.2635 times | Wed 26 June 2024 | 70.00 (-2.23%) | 72.00 | 67.30 - 72.00 | 0.1175 times | Fri 21 June 2024 | 71.60 (5.76%) | 71.05 | 67.40 - 74.30 | 1.1557 times | Fri 14 June 2024 | 67.70 (27.38%) | 55.75 | 54.65 - 67.70 | 0.764 times | Fri 07 June 2024 | 53.15 (-10.37%) | 59.50 | 50.35 - 60.00 | 1.5965 times | Fri 31 May 2024 | 59.30 (-22.99%) | 76.05 | 59.30 - 76.05 | 1.5965 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 72.15 and 90.3
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 77.583333333333 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 74.00 (5.26%) | 70.30 | 70.30 - 88.45 | 0.3585 times | Thu 31 October 2024 | 70.30 (0.43%) | 57.20 | 53.20 - 70.75 | 0.7782 times | Wed 26 June 2024 | 70.00 (18.04%) | 59.50 | 50.35 - 74.30 | 0.6488 times | Fri 31 May 2024 | 59.30 (-28.47%) | 86.65 | 59.30 - 88.30 | 0.8237 times | Tue 30 April 2024 | 82.90 (16.19%) | 72.45 | 72.00 - 89.60 | 1.0651 times | Thu 28 March 2024 | 71.35 (-50.62%) | 152.00 | 65.50 - 152.00 | 2.6233 times | Thu 29 February 2024 | 144.50 (-7.96%) | 157.00 | 142.00 - 162.00 | 0.801 times | Wed 31 January 2024 | 157.00 (6.08%) | 148.00 | 139.00 - 167.90 | 1.2697 times | Fri 29 December 2023 | 148.00 (4.04%) | 142.85 | 128.00 - 159.00 | 1.0773 times | Thu 30 November 2023 | 142.25 (-6.45%) | 150.50 | 131.00 - 155.90 | 0.5544 times | Tue 31 October 2023 | 152.05 (-5.21%) | 156.75 | 145.10 - 164.90 | 0.6139 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 74.72 |
| 20 day DMA | 70.18 |
| 35 day DMA | 68.99 |
| 50 day DMA | 66.82 |
| 100 day DMA | 73.19 |
| 150 day DMA | 98.1 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 78.64 | 79.34 |
| 12 day EMA | 74.8 | 74.95 | 74.53 |
| 20 day EMA | 72.52 | 72.36 | 71.85 |
| 35 day EMA | 70.33 | 70.11 | 69.69 |
| 50 day EMA | 68.95 | 68.74 | 68.39 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.88 | 79 |
| 12 day SMA | 74.72 | 73.65 | 72.17 |
| 20 day SMA | 70.18 | 69.84 | 69.25 |
| 35 day SMA | 68.99 | 68.72 | 68.27 |
| 50 day SMA | 66.82 | 66.96 | 66.98 |
| 100 day SMA | 73.19 | 73.59 | 74.02 |
| 150 day SMA | 98.1 | 98.53 | 98.93 |
| 200 day SMA | 110.13 | 110.53 | 110.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.