Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 28.08 and 30.63
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 30.2 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 32.75 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.35 (-5.02%) | 31.90 | 29.35 - 31.90 | 1.0602 times |
| Tue 25 March 2025 | 30.90 (-1.28%) | 30.75 | 30.75 - 32.85 | 0.9742 times |
| Mon 24 March 2025 | 31.30 (-4.86%) | 31.25 | 31.25 - 32.35 | 1.7479 times |
| Fri 21 March 2025 | 32.90 (-1.79%) | 33.45 | 32.35 - 34.65 | 1.0602 times |
| Thu 20 March 2025 | 33.50 (-4.83%) | 35.90 | 33.45 - 35.90 | 1.8911 times |
| Wed 19 March 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 36.90 | 1.8625 times |
| Tue 18 March 2025 | 37.05 (-5%) | 37.10 | 37.05 - 38.00 | 0.6877 times |
| Mon 17 March 2025 | 39.00 (0%) | 39.00 | 39.00 - 40.60 | 0.2292 times |
| Thu 13 March 2025 | 39.00 (-3.7%) | 39.15 | 39.00 - 39.30 | 0.2006 times |
| Wed 12 March 2025 | 40.50 (3.85%) | 39.00 | 39.00 - 40.55 | 0.2865 times |
| Tue 11 March 2025 | 39.00 (-4.99%) | 40.15 | 39.00 - 41.05 | 0.1719 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 27.6 and 31.1
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.35 (-10.79%) | 31.25 | 29.35 - 32.85 | 2.4354 times |
| Fri 21 March 2025 | 32.90 (-15.64%) | 39.00 | 32.35 - 40.60 | 3.69 times |
| Thu 13 March 2025 | 39.00 (-8.56%) | 42.65 | 39.00 - 42.65 | 0.4613 times |
| Fri 07 March 2025 | 42.65 (-4.48%) | 44.65 | 40.35 - 44.90 | 0.6827 times |
| Fri 28 February 2025 | 44.65 (-8.41%) | 47.00 | 44.65 - 47.05 | 0.2952 times |
| Fri 21 February 2025 | 48.75 (-4.88%) | 51.20 | 46.30 - 51.20 | 0.7011 times |
| Fri 14 February 2025 | 51.25 (-8.48%) | 53.25 | 51.25 - 57.00 | 0.2768 times |
| Fri 07 February 2025 | 56.00 (3.13%) | 52.60 | 52.50 - 58.10 | 0.7565 times |
| Fri 31 January 2025 | 54.30 (-0.28%) | 53.40 | 51.75 - 56.40 | 0.1476 times |
| Fri 24 January 2025 | 54.45 (-9.17%) | 57.50 | 54.20 - 60.30 | 0.5535 times |
| Fri 17 January 2025 | 59.95 (-3.31%) | 59.05 | 57.50 - 60.00 | 0.3875 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 21.58 and 37.13
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 0.9359 times |
| Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 0.2613 times |
| Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 0.2423 times |
| Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.0071 times |
| Wed 13 November 2024 | 74.00 (5.26%) | 70.30 | 70.30 - 88.45 | 0.4869 times |
| Thu 31 October 2024 | 70.30 (0.43%) | 57.20 | 53.20 - 70.75 | 1.057 times |
| Wed 26 June 2024 | 70.00 (18.04%) | 59.50 | 50.35 - 74.30 | 0.8812 times |
| Fri 31 May 2024 | 59.30 (-28.47%) | 86.65 | 59.30 - 88.30 | 1.1188 times |
| Tue 30 April 2024 | 82.90 (16.19%) | 72.45 | 72.00 - 89.60 | 1.4466 times |
| Thu 28 March 2024 | 71.35 (-50.62%) | 152.00 | 65.50 - 152.00 | 3.5629 times |
| Thu 29 February 2024 | 144.50 (-7.96%) | 157.00 | 142.00 - 162.00 | 1.0879 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 35.73 |
| 20 day DMA | 39.12 |
| 35 day DMA | 44.6 |
| 50 day DMA | 48.57 |
| 100 day DMA | 57.25 |
| 150 day DMA | 64.1 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 32.89 | 33.89 |
| 12 day EMA | 35.23 | 36.3 | 37.28 |
| 20 day EMA | 38.44 | 39.4 | 40.29 |
| 35 day EMA | 43.29 | 44.11 | 44.89 |
| 50 day EMA | 47.91 | 48.67 | 49.4 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 32.76 | 33.99 |
| 12 day SMA | 35.73 | 36.84 | 38 |
| 20 day SMA | 39.12 | 40 | 40.9 |
| 35 day SMA | 44.6 | 45.32 | 46.04 |
| 50 day SMA | 48.57 | 49.22 | 49.8 |
| 100 day SMA | 57.25 | 57.55 | 57.9 |
| 150 day SMA | 64.1 | 64.41 | 64.69 |
| 200 day SMA | 83.15 | 83.76 | 84.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.