Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 26.85 and 28.2
| Daily Target 1 | 26.62 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.966666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 29.32 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.55 (-4.67%) | 28.85 | 27.50 - 28.85 | 1.1628 times | Mon 08 December 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.2326 times | Fri 05 December 2025 | 28.90 (-1.53%) | 28.05 | 27.90 - 28.90 | 1.1628 times | Thu 04 December 2025 | 29.35 (3.89%) | 28.00 | 28.00 - 29.35 | 0.9302 times | Wed 03 December 2025 | 28.25 (-4.56%) | 28.25 | 28.15 - 28.30 | 1.3953 times | Tue 02 December 2025 | 29.60 (4.96%) | 28.20 | 28.20 - 29.60 | 0.6977 times | Mon 01 December 2025 | 28.20 (-4.08%) | 30.85 | 28.20 - 30.85 | 0.4651 times | Fri 28 November 2025 | 29.40 (-0.17%) | 28.15 | 28.15 - 29.40 | 0.6977 times | Thu 27 November 2025 | 29.45 (-5%) | 31.00 | 29.45 - 31.00 | 0.6977 times | Wed 26 November 2025 | 31.00 (4.91%) | 29.60 | 29.60 - 31.00 | 2.5581 times | Tue 25 November 2025 | 29.55 (-4.37%) | 31.05 | 29.55 - 31.05 | 0.6977 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 26.83 and 28.23
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.55 (-4.67%) | 28.90 | 27.50 - 28.90 | 0.3352 times | Fri 05 December 2025 | 28.90 (-1.7%) | 30.85 | 27.90 - 30.85 | 1.1173 times | Fri 28 November 2025 | 29.40 (-0.17%) | 30.90 | 28.15 - 31.05 | 2.1788 times | Fri 21 November 2025 | 29.45 (-4.69%) | 29.35 | 28.05 - 30.55 | 1.1732 times | Fri 14 November 2025 | 30.90 (1.98%) | 31.80 | 28.70 - 31.80 | 0.4469 times | Fri 07 November 2025 | 30.30 (-0.66%) | 30.25 | 29.00 - 30.35 | 0.5028 times | Fri 31 October 2025 | 30.50 (5.35%) | 30.00 | 29.80 - 31.00 | 0.6704 times | Fri 24 October 2025 | 28.95 (-7.66%) | 31.00 | 28.40 - 31.00 | 1.0615 times | Fri 17 October 2025 | 31.35 (7.18%) | 28.05 | 28.00 - 31.50 | 0.838 times | Fri 10 October 2025 | 29.25 (-0.34%) | 30.50 | 29.10 - 32.30 | 1.676 times | Fri 03 October 2025 | 29.35 (0.17%) | 28.00 | 28.00 - 30.90 | 0.6704 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 25.85 and 29.2
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.55 (-6.29%) | 30.85 | 27.50 - 30.85 | 0.2374 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.7032 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.7397 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.6941 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.1918 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 3.5982 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 1.0046 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 0.9315 times | Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.0274 times | Wed 13 November 2024 | 74.00 (5.26%) | 70.30 | 70.30 - 88.45 | 1.8721 times | Thu 31 October 2024 | 70.30 (0.43%) | 57.20 | 53.20 - 70.75 | 4.0639 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.96 |
| 100 day DMA | 34.77 |
| 150 day DMA | 44.51 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.99 | 29.03 |
| 12 day EMA | 28.99 | 29.25 | 29.31 |
| 20 day EMA | 29.28 | 29.46 | 29.52 |
| 35 day EMA | 29.66 | 29.78 | 29.83 |
| 50 day EMA | 29.98 | 30.08 | 30.13 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 29 | 28.86 |
| 12 day SMA | 29.25 | 29.41 | 29.34 |
| 20 day SMA | 29.47 | 29.55 | 29.58 |
| 35 day SMA | 29.66 | 29.71 | 29.75 |
| 50 day SMA | 29.96 | 30.04 | 30.11 |
| 100 day SMA | 34.77 | 35.02 | 35.27 |
| 150 day SMA | 44.51 | 44.79 | 45.07 |
| 200 day SMA | 51.65 | 51.96 | 52.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.