YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 25.25 and 26.75

Daily Target 124
Daily Target 225
Daily Target 325.5
Daily Target 426.5
Daily Target 527

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Thu 04 June 2026 26.00 (4%) 26.00 24.50 - 26.00 0.9615 times
Wed 03 June 2026 25.00 (-1.96%) 26.60 25.00 - 26.70 0.9615 times
Tue 02 June 2026 25.50 (4.08%) 25.50 25.50 - 25.50 0.1923 times
Mon 01 June 2026 24.50 (-4.67%) 24.50 24.50 - 24.50 0.1923 times
Wed 27 May 2026 25.70 (-3.75%) 25.70 25.70 - 25.70 0.1923 times
Tue 26 May 2026 26.70 (4.09%) 24.45 24.45 - 26.70 2.6923 times
Mon 25 May 2026 25.65 (-5%) 28.00 25.65 - 28.30 1.1538 times
Fri 22 May 2026 27.00 (1.5%) 26.00 26.00 - 27.00 0.5769 times
Thu 21 May 2026 26.60 (-1.66%) 28.40 25.70 - 28.40 2.6923 times
Wed 20 May 2026 27.05 (4.84%) 26.90 26.90 - 27.05 0.3846 times
Tue 19 May 2026 25.80 (-20.49%) 25.15 25.15 - 25.80 0.3846 times

Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 25.25 and 27.45

Weekly Target 123.53
Weekly Target 224.77
Weekly Target 325.733333333333
Weekly Target 426.97
Weekly Target 527.93

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Thu 04 June 2026 26.00 (1.17%) 24.50 24.50 - 26.70 0.4494 times
Wed 27 May 2026 25.70 (-4.81%) 28.00 24.45 - 28.30 0.7865 times
Fri 22 May 2026 27.00 (-12.76%) 32.45 25.15 - 32.45 0.9738 times
Fri 20 February 2026 30.95 (-11.95%) 33.70 28.15 - 33.70 0.8989 times
Fri 13 February 2026 35.15 (-1.82%) 35.80 35.15 - 39.30 1.6105 times
Fri 06 February 2026 35.80 (31.14%) 28.60 28.60 - 36.40 2.0225 times
Fri 30 January 2026 27.30 (6.85%) 24.65 24.65 - 27.30 1.161 times
Fri 23 January 2026 25.55 (-8.42%) 27.90 25.50 - 28.05 0.5993 times
Wed 14 January 2026 27.90 (3.72%) 28.20 26.80 - 28.20 0.5993 times
Fri 09 January 2026 26.90 (0%) 25.60 25.60 - 28.25 0.8989 times
Fri 02 January 2026 26.90 (-5.11%) 27.20 26.30 - 27.20 0.3371 times

weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 25.25 and 27.45

Monthly Target 123.53
Monthly Target 224.77
Monthly Target 325.733333333333
Monthly Target 426.97
Monthly Target 527.93

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Thu 04 June 2026 26.00 (1.17%) 24.50 24.50 - 26.70 0.1246 times
Wed 27 May 2026 25.70 (-20.8%) 25.15 24.45 - 28.40 0.4361 times
Mon 23 February 2026 32.45 (18.86%) 28.60 28.15 - 39.30 1.3084 times
Fri 30 January 2026 27.30 (3.61%) 26.30 24.65 - 28.25 0.9657 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.4258 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.7996 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.8411 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.7892 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.2181 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 4.0914 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 1.1423 times

monthly chart YudizSolutions

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 25.34
12 day DMA 26.5
20 day DMA 29.29
35 day DMA 29.75
50 day DMA 28.94
100 day DMA 29.34
150 day DMA 32.26
200 day DMA 40.12

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.4925.73
12 day EMA26.8226.9727.33
20 day EMA27.8928.0928.42
35 day EMA28.2928.4228.62
50 day EMA28.5228.6228.77

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.4825.61
12 day SMA26.526.9127.28
20 day SMA29.2929.9330.55
35 day SMA29.7529.7829.86
50 day SMA28.9428.9929.05
100 day SMA29.3429.3929.46
150 day SMA32.2632.4732.67
200 day SMA40.1240.3140.49
Back to top | Use Dark Theme