Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 26.23 and 27.68
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.92 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.95 (4.46%) | 25.80 | 25.50 - 26.95 | 0.5882 times | Thu 03 September 2026 | 25.80 (4.45%) | 23.60 | 23.60 - 25.80 | 2.9412 times | Wed 02 September 2026 | 24.70 (0.2%) | 24.50 | 24.50 - 24.70 | 1.3725 times | Tue 01 September 2026 | 24.65 (4.89%) | 22.40 | 22.40 - 24.65 | 0.9804 times | Mon 31 August 2026 | 23.50 (-1.47%) | 22.70 | 22.70 - 23.50 | 1.7647 times | Fri 28 August 2026 | 23.85 (-3.83%) | 23.85 | 23.85 - 23.85 | 0.1961 times | Thu 27 August 2026 | 24.80 (3.33%) | 24.80 | 24.80 - 24.80 | 0.3922 times | Tue 25 August 2026 | 24.00 (0%) | 24.95 | 23.55 - 25.00 | 1.1765 times | Mon 24 August 2026 | 24.00 (4.58%) | 23.50 | 23.50 - 24.00 | 0.3922 times | Fri 21 August 2026 | 22.95 (0%) | 22.95 | 22.95 - 22.95 | 0.1961 times | Thu 20 August 2026 | 22.95 (3.15%) | 23.30 | 22.25 - 23.35 | 1.9608 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 24.68 and 29.23
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.95 (13%) | 22.70 | 22.40 - 26.95 | 1.9898 times | Fri 28 August 2026 | 23.85 (3.92%) | 23.50 | 23.50 - 25.00 | 0.5612 times | Fri 21 August 2026 | 22.95 (-11.05%) | 24.60 | 22.25 - 24.60 | 1.2245 times | Thu 13 August 2026 | 25.80 (-1.53%) | 26.00 | 24.00 - 26.25 | 0.6633 times | Fri 07 August 2026 | 26.20 (3.35%) | 26.40 | 26.20 - 30.40 | 1.6837 times | Fri 31 July 2026 | 25.35 (10.22%) | 23.00 | 23.00 - 25.35 | 0.3571 times | Fri 24 July 2026 | 23.00 (-5.15%) | 23.25 | 22.80 - 25.20 | 1.5306 times | Fri 17 July 2026 | 24.25 (-0.41%) | 24.45 | 23.25 - 24.45 | 0.4082 times | Thu 09 July 2026 | 24.35 (-5.07%) | 25.75 | 24.35 - 26.50 | 0.5102 times | Fri 03 July 2026 | 25.65 (-8.72%) | 28.10 | 25.65 - 28.50 | 1.0714 times | Wed 24 June 2026 | 28.10 (14.46%) | 23.35 | 23.35 - 28.35 | 0.9184 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 24.68 and 29.23
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.95 (14.68%) | 22.40 | 22.40 - 26.95 | 0.4161 times | Mon 31 August 2026 | 23.50 (-7.3%) | 26.40 | 22.25 - 30.40 | 1.2483 times | Fri 31 July 2026 | 25.35 (-9.79%) | 27.00 | 22.80 - 27.00 | 0.846 times | Mon 29 June 2026 | 28.10 (9.34%) | 24.50 | 22.15 - 28.50 | 1.1096 times | Wed 27 May 2026 | 25.70 (-20.8%) | 25.15 | 24.45 - 28.40 | 0.5825 times | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.7476 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 1.2899 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.5687 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 1.068 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 1.1234 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 1.0541 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.92 |
| 150 day DMA | 27.86 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 24.8 | 24.3 |
| 12 day EMA | 24.88 | 24.5 | 24.26 |
| 20 day EMA | 24.8 | 24.57 | 24.44 |
| 35 day EMA | 24.81 | 24.68 | 24.61 |
| 50 day EMA | 24.97 | 24.89 | 24.85 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.5 | 24.3 |
| 12 day SMA | 24.2 | 23.9 | 23.8 |
| 20 day SMA | 24.69 | 24.79 | 24.89 |
| 35 day SMA | 24.79 | 24.76 | 24.79 |
| 50 day SMA | 24.91 | 24.89 | 24.87 |
| 100 day SMA | 26.92 | 26.94 | 26.96 |
| 150 day SMA | 27.86 | 27.89 | 27.93 |
| 200 day SMA | 30.42 | 30.57 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.