Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 29.18 and 29.53
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.233333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.58 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 29.35 (0%) | 29.30 | 29.00 - 29.35 | 0.0877 times |
| Wed 26 March 2025 | 29.35 (-5.02%) | 31.90 | 29.35 - 31.90 | 1.0819 times |
| Tue 25 March 2025 | 30.90 (-1.28%) | 30.75 | 30.75 - 32.85 | 0.9942 times |
| Mon 24 March 2025 | 31.30 (-4.86%) | 31.25 | 31.25 - 32.35 | 1.7836 times |
| Fri 21 March 2025 | 32.90 (-1.79%) | 33.45 | 32.35 - 34.65 | 1.0819 times |
| Thu 20 March 2025 | 33.50 (-4.83%) | 35.90 | 33.45 - 35.90 | 1.9298 times |
| Wed 19 March 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 36.90 | 1.9006 times |
| Tue 18 March 2025 | 37.05 (-5%) | 37.10 | 37.05 - 38.00 | 0.7018 times |
| Mon 17 March 2025 | 39.00 (0%) | 39.00 | 39.00 - 40.60 | 0.2339 times |
| Thu 13 March 2025 | 39.00 (-3.7%) | 39.15 | 39.00 - 39.30 | 0.2047 times |
| Wed 12 March 2025 | 40.50 (3.85%) | 39.00 | 39.00 - 40.55 | 0.2924 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 29.18 and 29.53
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 29.35 (0%) | 29.30 | 29.00 - 29.35 | 0.0583 times |
| Wed 26 March 2025 | 29.35 (-10.79%) | 31.25 | 29.35 - 32.85 | 2.5631 times |
| Fri 21 March 2025 | 32.90 (-15.64%) | 39.00 | 32.35 - 40.60 | 3.8835 times |
| Thu 13 March 2025 | 39.00 (-8.56%) | 42.65 | 39.00 - 42.65 | 0.4854 times |
| Fri 07 March 2025 | 42.65 (-4.48%) | 44.65 | 40.35 - 44.90 | 0.7184 times |
| Fri 28 February 2025 | 44.65 (-8.41%) | 47.00 | 44.65 - 47.05 | 0.3107 times |
| Fri 21 February 2025 | 48.75 (-4.88%) | 51.20 | 46.30 - 51.20 | 0.7379 times |
| Fri 14 February 2025 | 51.25 (-8.48%) | 53.25 | 51.25 - 57.00 | 0.2913 times |
| Fri 07 February 2025 | 56.00 (3.13%) | 52.60 | 52.50 - 58.10 | 0.7961 times |
| Fri 31 January 2025 | 54.30 (-0.28%) | 53.40 | 51.75 - 56.40 | 0.1553 times |
| Fri 24 January 2025 | 54.45 (-9.17%) | 57.50 | 54.20 - 60.30 | 0.5825 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 29.18 and 29.53
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 29.35 (0%) | 29.30 | 29.00 - 29.35 | 0.0111 times |
| Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 1.4523 times |
| Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 0.4055 times |
| Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 0.376 times |
| Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.0111 times |
| Wed 13 November 2024 | 74.00 (5.26%) | 70.30 | 70.30 - 88.45 | 0.7556 times |
| Thu 31 October 2024 | 70.30 (0.43%) | 57.20 | 53.20 - 70.75 | 1.6403 times |
| Wed 26 June 2024 | 70.00 (18.04%) | 59.50 | 50.35 - 74.30 | 1.3675 times |
| Fri 31 May 2024 | 59.30 (-28.47%) | 86.65 | 59.30 - 88.30 | 1.7361 times |
| Tue 30 April 2024 | 82.90 (16.19%) | 72.45 | 72.00 - 89.60 | 2.2447 times |
| Thu 28 March 2024 | 71.35 (-50.62%) | 152.00 | 65.50 - 152.00 | 5.5289 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 34.75 |
| 20 day DMA | 38.24 |
| 35 day DMA | 43.89 |
| 50 day DMA | 47.86 |
| 100 day DMA | 56.96 |
| 150 day DMA | 63.76 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.71 | 32.89 |
| 12 day EMA | 34.33 | 35.23 | 36.3 |
| 20 day EMA | 37.57 | 38.44 | 39.4 |
| 35 day EMA | 42.54 | 43.32 | 44.14 |
| 50 day EMA | 47.3 | 48.03 | 48.79 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.59 | 32.76 |
| 12 day SMA | 34.75 | 35.73 | 36.84 |
| 20 day SMA | 38.24 | 39.12 | 40 |
| 35 day SMA | 43.89 | 44.6 | 45.32 |
| 50 day SMA | 47.86 | 48.57 | 49.22 |
| 100 day SMA | 56.96 | 57.25 | 57.55 |
| 150 day SMA | 63.76 | 64.1 | 64.41 |
| 200 day SMA | 82.54 | 83.15 | 83.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.