Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 26.6 and 27.2
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.7 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.3 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26.90 (2.09%) | 26.30 | 26.30 - 26.90 | 0.9091 times | Wed 31 December 2025 | 26.35 (-3.12%) | 26.40 | 26.35 - 26.40 | 0.9091 times | Mon 29 December 2025 | 27.20 (-4.06%) | 27.20 | 27.20 - 27.20 | 0.4545 times | Fri 26 December 2025 | 28.35 (5%) | 28.35 | 27.10 - 28.35 | 1.8182 times | Wed 24 December 2025 | 27.00 (-3.57%) | 27.05 | 27.00 - 27.05 | 0.9091 times | Tue 23 December 2025 | 28.00 (-1.75%) | 28.00 | 28.00 - 28.00 | 0.4545 times | Mon 22 December 2025 | 28.50 (1.79%) | 29.15 | 28.00 - 29.15 | 1.3636 times | Sat 13 December 2025 | 28.00 (1.63%) | 28.00 | 28.00 - 28.00 | 0.4545 times | Wed 10 December 2025 | 27.55 (0%) | 27.55 | 27.55 - 27.55 | 0.4545 times | Tue 09 December 2025 | 27.55 (-4.67%) | 28.85 | 27.50 - 28.85 | 2.2727 times | Mon 08 December 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.4545 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 26.15 and 27.05
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26.90 (-5.11%) | 27.20 | 26.30 - 27.20 | 0.3311 times | Fri 26 December 2025 | 28.35 (1.25%) | 29.15 | 27.00 - 29.15 | 0.6623 times | Sat 13 December 2025 | 28.00 (-3.11%) | 28.90 | 27.50 - 28.90 | 0.5298 times | Fri 05 December 2025 | 28.90 (-1.7%) | 30.85 | 27.90 - 30.85 | 1.3245 times | Fri 28 November 2025 | 29.40 (-0.17%) | 30.90 | 28.15 - 31.05 | 2.5828 times | Fri 21 November 2025 | 29.45 (-4.69%) | 29.35 | 28.05 - 30.55 | 1.3907 times | Fri 14 November 2025 | 30.90 (1.98%) | 31.80 | 28.70 - 31.80 | 0.5298 times | Fri 07 November 2025 | 30.30 (-0.66%) | 30.25 | 29.00 - 30.35 | 0.596 times | Fri 31 October 2025 | 30.50 (5.35%) | 30.00 | 29.80 - 31.00 | 0.7947 times | Fri 24 October 2025 | 28.95 (-7.66%) | 31.00 | 28.40 - 31.00 | 1.2583 times | Fri 17 October 2025 | 31.35 (7.18%) | 28.05 | 28.00 - 31.50 | 0.9934 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 26.6 and 27.2
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26.90 (2.09%) | 26.30 | 26.30 - 26.90 | 0.0221 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.452 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 0.849 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 0.8931 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 0.8379 times | Fri 29 August 2025 | 28.00 (-4.6%) | 29.30 | 28.00 - 32.30 | 0.2315 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 4.344 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 1.2128 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 1.1246 times | Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.0331 times | Wed 13 November 2024 | 74.00 (5.26%) | 70.30 | 70.30 - 88.45 | 2.2602 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.4 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.37 |
| 100 day DMA | 32.45 |
| 150 day DMA | 42.27 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.26 | 27.71 |
| 12 day EMA | 27.71 | 27.86 | 28.13 |
| 20 day EMA | 28.18 | 28.31 | 28.52 |
| 35 day EMA | 28.72 | 28.83 | 28.98 |
| 50 day EMA | 29.22 | 29.31 | 29.43 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.38 | 27.81 |
| 12 day SMA | 27.77 | 27.97 | 28.13 |
| 20 day SMA | 28.4 | 28.6 | 28.76 |
| 35 day SMA | 29.11 | 29.2 | 29.27 |
| 50 day SMA | 29.37 | 29.42 | 29.48 |
| 100 day SMA | 32.45 | 32.67 | 32.91 |
| 150 day SMA | 42.27 | 42.54 | 42.8 |
| 200 day SMA | 49.14 | 49.42 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.