Login or Join
HomepageYudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 31.93 and 32.08
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 31.95 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.1 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.00 (-4.48%) | 31.85 | 31.85 - 32.00 | 0.3571 times | Fri 27 February 2026 | 33.50 (1.52%) | 34.65 | 33.50 - 34.65 | 0.7143 times | Thu 26 February 2026 | 33.00 (-1.49%) | 31.85 | 31.85 - 34.80 | 2.5 times | Wed 25 February 2026 | 33.50 (-1.62%) | 35.45 | 33.50 - 35.45 | 0.8929 times | Tue 24 February 2026 | 34.05 (16.01%) | 34.05 | 34.05 - 34.05 | 1.9643 times | Thu 14 August 2025 | 29.35 (-5.02%) | 29.40 | 29.35 - 29.90 | 1.25 times | Wed 13 August 2025 | 30.90 (-4.33%) | 30.95 | 30.90 - 30.95 | 1.0714 times | Tue 12 August 2025 | 32.30 (-0.15%) | 31.05 | 31.00 - 32.30 | 0.5357 times | Mon 11 August 2025 | 32.35 (4.69%) | 30.90 | 30.90 - 32.35 | 0.3571 times | Fri 08 August 2025 | 30.90 (-1.44%) | 30.90 | 30.90 - 30.90 | 0.3571 times | Wed 06 August 2025 | 31.35 (-4.86%) | 31.35 | 31.35 - 31.35 | 0.1786 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 31.93 and 32.08
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.00 (-4.48%) | 31.85 | 31.85 - 32.00 | 0.068 times | Fri 27 February 2026 | 33.50 (14.14%) | 34.05 | 31.85 - 35.45 | 1.1565 times | Thu 14 August 2025 | 29.35 (-5.02%) | 30.90 | 29.35 - 32.35 | 0.6122 times | Fri 08 August 2025 | 30.90 (-8.44%) | 32.10 | 30.90 - 34.00 | 2.8231 times | Fri 01 August 2025 | 33.75 (-5.73%) | 35.10 | 33.10 - 35.10 | 0.5442 times | Fri 25 July 2025 | 35.80 (-2.19%) | 37.30 | 35.80 - 38.75 | 1.1565 times | Fri 18 July 2025 | 36.60 (9.91%) | 33.95 | 33.90 - 36.60 | 0.8844 times | Fri 11 July 2025 | 33.30 (3.74%) | 31.45 | 31.45 - 33.30 | 0.5102 times | Fri 04 July 2025 | 32.10 (3.88%) | 30.90 | 30.30 - 32.10 | 1.4966 times | Fri 27 June 2025 | 30.90 (-5.79%) | 32.80 | 30.90 - 32.80 | 0.7483 times | Fri 20 June 2025 | 32.80 (4.13%) | 30.85 | 30.50 - 33.90 | 0.8844 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 31.93 and 32.08
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.00 (-4.48%) | 31.85 | 31.85 - 32.00 | 0.0248 times | Fri 27 February 2026 | 33.50 (14.14%) | 34.05 | 31.85 - 35.45 | 0.4213 times | Thu 14 August 2025 | 29.35 (-14.68%) | 33.75 | 29.35 - 34.00 | 1.2887 times | Thu 31 July 2025 | 34.40 (13.53%) | 30.90 | 30.90 - 38.75 | 1.5489 times | Mon 30 June 2025 | 30.30 (-6.91%) | 31.55 | 28.05 - 33.90 | 1.1896 times | Fri 30 May 2025 | 32.55 (-6.87%) | 35.50 | 30.45 - 35.50 | 0.6815 times | Wed 30 April 2025 | 34.95 (16.5%) | 30.55 | 30.55 - 36.35 | 1.0781 times | Fri 28 March 2025 | 30.00 (-51.61%) | 27.40 | 27.40 - 30.25 | 0.8055 times | Mon 30 December 2024 | 62.00 (-14.78%) | 71.15 | 61.75 - 82.00 | 1.8835 times | Fri 29 November 2024 | 72.75 (30.49%) | 70.30 | 70.30 - 76.85 | 1.0781 times | Mon 07 October 2024 | 55.75 (-2.87%) | 56.05 | 52.55 - 58.75 | 0.9789 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.18 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.58 |
| 50 day DMA | 32.96 |
| 100 day DMA | 36.66 |
| 150 day DMA | 45.5 |
| 200 day DMA |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.95 | 32.67 |
| 12 day EMA | 32.69 | 32.81 | 32.69 |
| 20 day EMA | 32.89 | 32.98 | 32.93 |
| 35 day EMA | 32.66 | 32.7 | 32.65 |
| 50 day EMA | 32.67 | 32.7 | 32.67 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 32.68 | 32.16 |
| 12 day SMA | 32.18 | 32.19 | 32.21 |
| 20 day SMA | 33.1 | 33.36 | 33.59 |
| 35 day SMA | 33.58 | 33.54 | 33.45 |
| 50 day SMA | 32.96 | 32.9 | 32.8 |
| 100 day SMA | 36.66 | 37.13 | 37.59 |
| 150 day SMA | 45.5 | 45.66 | 45.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.