Login or Join
HomepageYudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 29.08 and 29.63
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.533333333333 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 30.08 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 29.35 (-5.02%) | 29.40 | 29.35 - 29.90 | 0.6364 times | Wed 13 August 2025 | 30.90 (-4.33%) | 30.95 | 30.90 - 30.95 | 0.5455 times | Tue 12 August 2025 | 32.30 (-0.15%) | 31.05 | 31.00 - 32.30 | 0.2727 times | Mon 11 August 2025 | 32.35 (4.69%) | 30.90 | 30.90 - 32.35 | 0.1818 times | Fri 08 August 2025 | 30.90 (-1.44%) | 30.90 | 30.90 - 30.90 | 0.1818 times | Wed 06 August 2025 | 31.35 (-4.86%) | 31.35 | 31.35 - 31.35 | 0.0909 times | Tue 05 August 2025 | 32.95 (2.65%) | 32.10 | 31.50 - 32.95 | 1.0909 times | Mon 04 August 2025 | 32.10 (-4.89%) | 32.10 | 32.10 - 34.00 | 6.1818 times | Fri 01 August 2025 | 33.75 (-1.89%) | 33.75 | 33.75 - 33.75 | 0.2727 times | Thu 31 July 2025 | 34.40 (1.93%) | 33.10 | 33.10 - 34.40 | 0.5455 times | Wed 30 July 2025 | 33.75 (-1.89%) | 33.75 | 33.75 - 33.75 | 0.3636 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 27.85 and 30.85
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 29.35 (-5.02%) | 30.90 | 29.35 - 32.35 | 0.604 times | Fri 08 August 2025 | 30.90 (-8.44%) | 32.10 | 30.90 - 34.00 | 2.7852 times | Fri 01 August 2025 | 33.75 (-5.73%) | 35.10 | 33.10 - 35.10 | 0.5369 times | Fri 25 July 2025 | 35.80 (-2.19%) | 37.30 | 35.80 - 38.75 | 1.1409 times | Fri 18 July 2025 | 36.60 (9.91%) | 33.95 | 33.90 - 36.60 | 0.8725 times | Fri 11 July 2025 | 33.30 (3.74%) | 31.45 | 31.45 - 33.30 | 0.5034 times | Fri 04 July 2025 | 32.10 (3.88%) | 30.90 | 30.30 - 32.10 | 1.4765 times | Fri 27 June 2025 | 30.90 (-5.79%) | 32.80 | 30.90 - 32.80 | 0.7383 times | Fri 20 June 2025 | 32.80 (4.13%) | 30.85 | 30.50 - 33.90 | 0.8725 times | Fri 13 June 2025 | 31.50 (6.24%) | 28.25 | 28.25 - 31.50 | 0.4698 times | Fri 06 June 2025 | 29.65 (-8.91%) | 31.55 | 28.05 - 32.30 | 0.906 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 27.03 and 31.68
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 29.35 (-14.68%) | 33.75 | 29.35 - 34.00 | 0.779 times | Thu 31 July 2025 | 34.40 (13.53%) | 30.90 | 30.90 - 38.75 | 0.9363 times | Mon 30 June 2025 | 30.30 (-6.91%) | 31.55 | 28.05 - 33.90 | 0.7191 times | Fri 30 May 2025 | 32.55 (-6.87%) | 35.50 | 30.45 - 35.50 | 0.412 times | Wed 30 April 2025 | 34.95 (16.5%) | 30.55 | 30.55 - 36.35 | 0.6517 times | Fri 28 March 2025 | 30.00 (-51.61%) | 27.40 | 27.40 - 30.25 | 0.4869 times | Mon 30 December 2024 | 62.00 (-14.78%) | 71.15 | 61.75 - 82.00 | 1.1386 times | Fri 29 November 2024 | 72.75 (30.49%) | 70.30 | 70.30 - 76.85 | 0.6517 times | Mon 07 October 2024 | 55.75 (-2.87%) | 56.05 | 52.55 - 58.75 | 0.5918 times | Mon 30 September 2024 | 57.40 (-6.13%) | 64.15 | 54.15 - 64.20 | 3.633 times | Fri 30 August 2024 | 61.15 (-2.55%) | 63.00 | 54.20 - 65.50 | 2.1124 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 32.38 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.57 |
| 100 day DMA | 38.99 |
| 150 day DMA | 46.31 |
| 200 day DMA |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.79 | 32.23 |
| 12 day EMA | 32.18 | 32.69 | 33.02 |
| 20 day EMA | 32.76 | 33.12 | 33.35 |
| 35 day EMA | 32.77 | 32.97 | 33.09 |
| 50 day EMA | 32.36 | 32.48 | 32.54 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.56 | 31.97 |
| 12 day SMA | 32.38 | 32.85 | 33.26 |
| 20 day SMA | 34.05 | 34.34 | 34.52 |
| 35 day SMA | 33.25 | 33.33 | 33.38 |
| 50 day SMA | 32.57 | 32.6 | 32.63 |
| 100 day SMA | 38.99 | 39.46 | 39.88 |
| 150 day SMA | 46.31 | 46.5 | 46.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.