Login or Join
HomepageYudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 76.68 and 77.03
| Daily Target 1 | 76.38 |
| Daily Target 2 | 76.62 |
| Daily Target 3 | 76.733333333333 |
| Daily Target 4 | 76.97 |
| Daily Target 5 | 77.08 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.85 (0%) | 76.50 | 76.50 - 76.85 | 0.1622 times | Thu 21 November 2024 | 76.85 (4.99%) | 73.80 | 73.80 - 76.85 | 0.7568 times | Tue 19 November 2024 | 73.20 (-0.81%) | 71.55 | 71.55 - 73.80 | 0.2703 times | Mon 18 November 2024 | 73.80 (4.98%) | 73.40 | 73.40 - 73.80 | 0.7027 times | Thu 14 November 2024 | 70.30 (26.1%) | 70.30 | 70.30 - 70.30 | 1.8919 times | Mon 07 October 2024 | 55.75 (-1.41%) | 55.00 | 54.05 - 58.75 | 1.2973 times | Fri 04 October 2024 | 56.55 (2.91%) | 55.50 | 52.55 - 56.70 | 1.1351 times | Thu 03 October 2024 | 54.95 (-2.48%) | 54.00 | 54.00 - 55.00 | 0.9189 times | Tue 01 October 2024 | 56.35 (-1.83%) | 56.05 | 55.65 - 57.50 | 0.9189 times | Mon 30 September 2024 | 57.40 (0.53%) | 55.55 | 54.75 - 59.40 | 1.9459 times | Fri 27 September 2024 | 57.10 (-2.39%) | 56.80 | 56.80 - 57.95 | 0.3784 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 74.2 and 79.5
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 75.083333333333 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.85 (9.32%) | 73.40 | 71.55 - 76.85 | 0.4094 times | Thu 14 November 2024 | 70.30 (24.31%) | 55.00 | 54.05 - 70.30 | 0.6901 times | Fri 04 October 2024 | 56.55 (-0.96%) | 55.55 | 52.55 - 59.40 | 1.0643 times | Fri 27 September 2024 | 57.10 (-4.75%) | 60.00 | 56.80 - 61.00 | 0.9123 times | Fri 20 September 2024 | 59.95 (3.45%) | 60.80 | 54.15 - 60.80 | 1.5088 times | Fri 13 September 2024 | 57.95 (-1.78%) | 57.05 | 54.65 - 58.65 | 2.0819 times | Fri 06 September 2024 | 59.00 (-3.52%) | 64.15 | 58.45 - 64.20 | 0.7485 times | Fri 30 August 2024 | 61.15 (9.88%) | 55.60 | 55.00 - 61.15 | 1.4503 times | Fri 23 August 2024 | 55.65 (-0.71%) | 58.30 | 54.20 - 58.35 | 0.538 times | Fri 16 August 2024 | 56.05 (-5.88%) | 58.00 | 54.70 - 61.45 | 0.5965 times | Fri 09 August 2024 | 59.55 (-2.22%) | 58.05 | 55.25 - 59.55 | 0.5263 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 73.58 and 80.13
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.85 (37.85%) | 70.30 | 70.30 - 76.85 | 0.131 times | Mon 07 October 2024 | 55.75 (-2.87%) | 56.05 | 52.55 - 58.75 | 0.1479 times | Mon 30 September 2024 | 57.40 (-6.13%) | 64.15 | 54.15 - 64.20 | 0.9078 times | Fri 30 August 2024 | 61.15 (-2.55%) | 63.00 | 54.20 - 65.50 | 0.5278 times | Wed 31 July 2024 | 62.75 (-3.46%) | 61.80 | 57.20 - 70.90 | 0.262 times | Fri 28 June 2024 | 65.00 (-65.57%) | 72.00 | 63.20 - 72.00 | 0.058 times | Wed 30 August 2023 | 188.80 (0%) | 185.00 | 163.75 - 191.00 | 4.9655 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 63.97 |
| 20 day DMA | 61.79 |
| 35 day DMA | 60.32 |
| 50 day DMA | 59.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 70.88 | 67.89 |
| 12 day EMA | 67.05 | 65.27 | 63.16 |
| 20 day EMA | 64.17 | 62.84 | 61.37 |
| 35 day EMA | 61.99 | 61.11 | 60.18 |
| 50 day EMA | 61.15 | 60.51 | 59.84 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 69.98 | 65.92 |
| 12 day SMA | 63.97 | 62.33 | 60.89 |
| 20 day SMA | 61.79 | 60.85 | 59.76 |
| 35 day SMA | 60.32 | 59.71 | 59.14 |
| 50 day SMA | 59.46 | 59.2 | 58.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.