YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 54.9 and 59.6

Daily Target 151.48
Daily Target 253.62
Daily Target 356.183333333333
Daily Target 458.32
Daily Target 560.88

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Mon 07 October 2024 55.75 (-1.41%) 55.00 54.05 - 58.75 1.2435 times
Fri 04 October 2024 56.55 (2.91%) 55.50 52.55 - 56.70 1.0881 times
Thu 03 October 2024 54.95 (-2.48%) 54.00 54.00 - 55.00 0.8808 times
Tue 01 October 2024 56.35 (-1.83%) 56.05 55.65 - 57.50 0.8808 times
Mon 30 September 2024 57.40 (0.53%) 55.55 54.75 - 59.40 1.8653 times
Fri 27 September 2024 57.10 (-2.39%) 56.80 56.80 - 57.95 0.3627 times
Thu 26 September 2024 58.50 (2.18%) 59.80 57.00 - 59.90 1.658 times
Wed 25 September 2024 57.25 (-3.78%) 59.45 57.20 - 59.45 0.8808 times
Tue 24 September 2024 59.50 (0%) 60.25 59.10 - 60.30 0.4663 times
Mon 23 September 2024 59.50 (-0.75%) 60.00 58.05 - 61.00 0.6736 times
Fri 20 September 2024 59.95 (2.48%) 59.45 59.45 - 60.10 0.5699 times

Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 54.9 and 59.6

Weekly Target 151.48
Weekly Target 253.62
Weekly Target 356.183333333333
Weekly Target 458.32
Weekly Target 560.88

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Mon 07 October 2024 55.75 (-1.41%) 55.00 54.05 - 58.75 0.2892 times
Fri 04 October 2024 56.55 (-0.96%) 55.55 52.55 - 59.40 1.0964 times
Fri 27 September 2024 57.10 (-4.75%) 60.00 56.80 - 61.00 0.9398 times
Fri 20 September 2024 59.95 (3.45%) 60.80 54.15 - 60.80 1.5542 times
Fri 13 September 2024 57.95 (-1.78%) 57.05 54.65 - 58.65 2.1446 times
Fri 06 September 2024 59.00 (-3.52%) 64.15 58.45 - 64.20 0.7711 times
Fri 30 August 2024 61.15 (9.88%) 55.60 55.00 - 61.15 1.494 times
Fri 23 August 2024 55.65 (-0.71%) 58.30 54.20 - 58.35 0.5542 times
Fri 16 August 2024 56.05 (-5.88%) 58.00 54.70 - 61.45 0.6145 times
Fri 09 August 2024 59.55 (-2.22%) 58.05 55.25 - 59.55 0.5422 times
Fri 02 August 2024 60.90 (-3.33%) 60.30 57.20 - 65.50 0.7229 times

weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 51.05 and 57.25

Monthly Target 149.48
Monthly Target 252.62
Monthly Target 355.683333333333
Monthly Target 458.82
Monthly Target 561.88

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Mon 07 October 2024 55.75 (-2.87%) 56.05 52.55 - 58.75 0.1292 times
Mon 30 September 2024 57.40 (-6.13%) 64.15 54.15 - 64.20 0.7929 times
Fri 30 August 2024 61.15 (-2.55%) 63.00 54.20 - 65.50 0.461 times
Wed 31 July 2024 62.75 (-3.46%) 61.80 57.20 - 70.90 0.2289 times
Fri 28 June 2024 65.00 (-65.57%) 72.00 63.20 - 72.00 0.0507 times
Wed 30 August 2023 188.80 (0%) 185.00 163.75 - 191.00 4.3373 times
Fri 18 October 2024 (0%) - 0 times

monthly chart YudizSolutions

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST

DMA (daily moving average) of Yudiz Solutions YUDIZ_ST

DMA period DMA value
5 day DMA 56.2
12 day DMA 57.61
20 day DMA 57.39
35 day DMA 57.76
50 day DMA 58.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2856.5456.54
12 day EMA57.0257.2557.38
20 day EMA57.4657.6457.75
35 day EMA57.9458.0758.16
50 day EMA58.3558.4658.54

SMA (simple moving average) of Yudiz Solutions YUDIZ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA56.256.4756.86
12 day SMA57.6157.858.02
20 day SMA57.3957.5557.78
35 day SMA57.7657.7757.8
50 day SMA58.2358.3758.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme