Login or Join
HomepageYudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 31.4 and 34.7
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 37.45 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.05 (-4.76%) | 36.35 | 33.05 - 36.35 | 0.5202 times |
| Thu 03 April 2025 | 34.70 (4.99%) | 33.90 | 33.90 - 34.70 | 0.578 times |
| Wed 02 April 2025 | 33.05 (4.92%) | 32.00 | 32.00 - 33.05 | 0.8092 times |
| Tue 01 April 2025 | 31.50 (5%) | 30.55 | 30.55 - 31.50 | 0.1734 times |
| Fri 28 March 2025 | 30.00 (-51.61%) | 27.40 | 27.40 - 30.25 | 3.7572 times |
| Mon 30 December 2024 | 62.00 (-4.62%) | 61.80 | 61.75 - 63.00 | 1.2139 times |
| Fri 27 December 2024 | 65.00 (-4.97%) | 66.00 | 65.00 - 66.00 | 0.289 times |
| Thu 26 December 2024 | 68.40 (4.67%) | 62.70 | 62.70 - 68.40 | 0.1156 times |
| Tue 24 December 2024 | 65.35 (-4.88%) | 68.10 | 65.35 - 68.70 | 2.0809 times |
| Thu 19 December 2024 | 68.70 (-4.98%) | 71.25 | 68.70 - 72.15 | 0.4624 times |
| Wed 18 December 2024 | 72.30 (-3.6%) | 72.30 | 72.25 - 72.30 | 1.0405 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 31.8 and 37.6
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.05 (10.17%) | 30.55 | 30.55 - 36.35 | 0.7912 times |
| Fri 28 March 2025 | 30.00 (-53.85%) | 61.80 | 27.40 - 63.00 | 1.8901 times |
| Fri 27 December 2024 | 65.00 (-5.39%) | 68.10 | 62.70 - 68.70 | 0.9451 times |
| Thu 19 December 2024 | 68.70 (-8.4%) | 72.30 | 68.70 - 72.30 | 0.5714 times |
| Fri 13 December 2024 | 75.00 (-6.25%) | 77.00 | 75.00 - 80.00 | 0.4615 times |
| Fri 06 December 2024 | 80.00 (9.97%) | 71.15 | 71.15 - 82.00 | 0.9011 times |
| Fri 29 November 2024 | 72.75 (-5.34%) | 75.30 | 71.50 - 75.30 | 0.3736 times |
| Fri 22 November 2024 | 76.85 (9.32%) | 73.40 | 71.55 - 76.85 | 0.7692 times |
| Thu 14 November 2024 | 70.30 (24.31%) | 55.00 | 54.05 - 70.30 | 1.2967 times |
| Fri 04 October 2024 | 56.55 (-0.96%) | 55.55 | 52.55 - 59.40 | 2 times |
| Fri 27 September 2024 | 57.10 (-4.75%) | 60.00 | 56.80 - 61.00 | 1.7143 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 31.8 and 37.6
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.05 (10.17%) | 30.55 | 30.55 - 36.35 | 0.0898 times |
| Fri 28 March 2025 | 30.00 (-51.61%) | 27.40 | 27.40 - 30.25 | 0.1621 times |
| Mon 30 December 2024 | 62.00 (-14.78%) | 71.15 | 61.75 - 82.00 | 0.3791 times |
| Fri 29 November 2024 | 72.75 (30.49%) | 70.30 | 70.30 - 76.85 | 0.217 times |
| Mon 07 October 2024 | 55.75 (-2.87%) | 56.05 | 52.55 - 58.75 | 0.197 times |
| Mon 30 September 2024 | 57.40 (-6.13%) | 64.15 | 54.15 - 64.20 | 1.2095 times |
| Fri 30 August 2024 | 61.15 (-2.55%) | 63.00 | 54.20 - 65.50 | 0.7032 times |
| Wed 31 July 2024 | 62.75 (-3.46%) | 61.80 | 57.20 - 70.90 | 0.3491 times |
| Fri 28 June 2024 | 65.00 (-65.57%) | 72.00 | 63.20 - 72.00 | 0.0773 times |
| Wed 30 August 2023 | 188.80 (0%) | 185.00 | 163.75 - 191.00 | 6.616 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 53.25 |
| 20 day DMA | 63.55 |
| 35 day DMA | 65.42 |
| 50 day DMA | 63.13 |
| 100 day DMA | 62.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 39.61 | 42.06 |
| 12 day EMA | 48.85 | 51.72 | 54.81 |
| 20 day EMA | 55.64 | 58.02 | 60.47 |
| 35 day EMA | 59.38 | 60.93 | 62.47 |
| 50 day EMA | 59.91 | 61.01 | 62.08 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 38.25 | 44.31 |
| 12 day SMA | 53.25 | 56.79 | 60.36 |
| 20 day SMA | 63.55 | 65.71 | 67.61 |
| 35 day SMA | 65.42 | 66.1 | 66.78 |
| 50 day SMA | 63.13 | 63.65 | 64.17 |
| 100 day SMA | 62.15 | 63.71 | 65.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.