Login or Join
HomepageYudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 26.08 and 26.43
| Daily Target 1 | 25.78 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.133333333333 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.48 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.25 (5%) | 25.90 | 25.90 - 26.25 | 0.9524 times | Thu 14 May 2026 | 25.00 (-4.58%) | 25.05 | 25.00 - 25.05 | 0.4762 times | Wed 13 May 2026 | 26.20 (-4.9%) | 26.20 | 26.20 - 27.00 | 1.6667 times | Tue 12 May 2026 | 27.55 (-5%) | 29.95 | 27.55 - 29.95 | 2.381 times | Mon 11 May 2026 | 29.00 (1.05%) | 29.00 | 29.00 - 29.00 | 0.7143 times | Fri 08 May 2026 | 28.70 (4.94%) | 28.60 | 28.60 - 28.70 | 1.4286 times | Thu 07 May 2026 | 27.35 (0%) | 28.65 | 27.35 - 28.70 | 0.9524 times | Wed 06 May 2026 | 27.35 (4.99%) | 27.05 | 27.05 - 27.35 | 0.9524 times | Tue 05 May 2026 | 26.05 (-2.8%) | 26.05 | 26.05 - 26.05 | 0.2381 times | Mon 04 May 2026 | 26.80 (-4.11%) | 26.80 | 26.80 - 26.80 | 0.2381 times | Wed 29 April 2026 | 27.95 (2.19%) | 27.95 | 27.95 - 27.95 | 0.4762 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 26.08 and 26.43
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.25 (5%) | 25.90 | 25.90 - 26.25 | 0.2073 times | Thu 14 May 2026 | 25.00 (-12.89%) | 29.00 | 25.00 - 29.95 | 1.1399 times | Fri 08 May 2026 | 28.70 (2.68%) | 26.80 | 26.05 - 28.70 | 0.829 times | Wed 29 April 2026 | 27.95 (0.36%) | 26.80 | 26.75 - 28.15 | 0.5699 times | Fri 24 April 2026 | 27.85 (-5.11%) | 28.10 | 26.50 - 28.10 | 1.2435 times | Thu 16 April 2026 | 29.35 (-4.86%) | 29.35 | 28.25 - 29.65 | 0.4663 times | Fri 10 April 2026 | 30.85 (26.43%) | 25.60 | 25.60 - 30.85 | 0.829 times | Thu 02 April 2026 | 24.40 (4.72%) | 23.90 | 22.15 - 24.40 | 0.9845 times | Fri 27 March 2026 | 23.30 (-10.56%) | 26.10 | 23.30 - 26.10 | 1.9689 times | Fri 20 March 2026 | 26.05 (-8.6%) | 28.00 | 26.05 - 28.00 | 1.7617 times | Fri 13 March 2026 | 28.50 (-4.36%) | 28.45 | 28.45 - 31.00 | 0.5181 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 23.15 and 28.1
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.25 (-6.08%) | 26.80 | 25.00 - 29.95 | 0.5426 times | Wed 29 April 2026 | 27.95 (26.19%) | 23.00 | 23.00 - 30.85 | 0.8656 times | Mon 30 March 2026 | 22.15 (-33.88%) | 31.85 | 22.15 - 32.00 | 1.2791 times | Fri 27 February 2026 | 33.50 (14.14%) | 34.05 | 31.85 - 35.45 | 0.4393 times | Thu 14 August 2025 | 29.35 (-14.68%) | 33.75 | 29.35 - 34.00 | 1.3437 times | Thu 31 July 2025 | 34.40 (13.53%) | 30.90 | 30.90 - 38.75 | 1.615 times | Mon 30 June 2025 | 30.30 (-6.91%) | 31.55 | 28.05 - 33.90 | 1.2403 times | Fri 30 May 2025 | 32.55 (-6.87%) | 35.50 | 30.45 - 35.50 | 0.7106 times | Wed 30 April 2025 | 34.95 (16.5%) | 30.55 | 30.55 - 36.35 | 1.124 times | Fri 28 March 2025 | 30.00 (-51.61%) | 27.40 | 27.40 - 30.25 | 0.8398 times | Mon 30 December 2024 | 62.00 (-14.78%) | 71.15 | 61.75 - 82.00 | 1.9638 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.41 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.85 |
| 100 day DMA | 30.21 |
| 150 day DMA | 35.28 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.57 | 27.35 |
| 12 day EMA | 26.95 | 27.08 | 27.46 |
| 20 day EMA | 27.17 | 27.27 | 27.51 |
| 35 day EMA | 27.66 | 27.74 | 27.9 |
| 50 day EMA | 28.01 | 28.08 | 28.21 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 27.29 | 27.76 |
| 12 day SMA | 27.13 | 27.18 | 27.42 |
| 20 day SMA | 27.41 | 27.56 | 27.85 |
| 35 day SMA | 26.82 | 26.85 | 26.9 |
| 50 day SMA | 27.85 | 27.91 | 28.03 |
| 100 day SMA | 30.21 | 30.26 | 30.33 |
| 150 day SMA | 35.28 | 35.61 | 35.93 |
| 200 day SMA | 41.7 | 41.85 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.