Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 850.25 and 860.75
| Daily Target 1 | 848 |
| Daily Target 2 | 852.5 |
| Daily Target 3 | 858.5 |
| Daily Target 4 | 863 |
| Daily Target 5 | 869 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 857.00 (0.45%) | 864.50 | 854.00 - 864.50 | 0.1709 times | Mon 15 December 2025 | 853.15 (0.39%) | 843.00 | 843.00 - 865.00 | 0.3292 times | Sat 13 December 2025 | 849.80 (0%) | 860.90 | 847.05 - 875.95 | 1.1068 times | Fri 12 December 2025 | 849.80 (0.08%) | 860.90 | 847.05 - 875.95 | 1.1068 times | Thu 11 December 2025 | 849.10 (0.49%) | 844.95 | 834.05 - 860.00 | 0.8226 times | Wed 10 December 2025 | 844.95 (-1.03%) | 855.25 | 841.30 - 874.95 | 0.6806 times | Tue 09 December 2025 | 853.75 (1.43%) | 836.00 | 821.30 - 884.90 | 3.9534 times | Mon 08 December 2025 | 841.75 (-1.33%) | 846.00 | 840.10 - 856.85 | 0.6886 times | Fri 05 December 2025 | 853.10 (-0.06%) | 863.05 | 850.10 - 863.05 | 0.5692 times | Thu 04 December 2025 | 853.60 (-0.83%) | 871.10 | 851.35 - 871.10 | 0.5719 times | Wed 03 December 2025 | 860.75 (-1.7%) | 879.90 | 855.20 - 879.90 | 1.4105 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 850 and 872
| Weekly Target 1 | 833 |
| Weekly Target 2 | 845 |
| Weekly Target 3 | 855 |
| Weekly Target 4 | 867 |
| Weekly Target 5 | 877 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 857.00 (0.85%) | 843.00 | 843.00 - 865.00 | 0.0949 times | Sat 13 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.5855 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7472 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.5183 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.7878 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.2082 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5709 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.6866 times | Fri 24 October 2025 | 924.35 (-0.49%) | 935.00 | 906.00 - 942.00 | 0.5652 times | Fri 17 October 2025 | 928.90 (-0.94%) | 927.70 | 907.15 - 952.95 | 1.2353 times | Fri 10 October 2025 | 937.70 (-4.28%) | 980.45 | 912.30 - 992.90 | 1.2497 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 801.08 and 877.23
| Monthly Target 1 | 782.43 |
| Monthly Target 2 | 819.72 |
| Monthly Target 3 | 858.58333333333 |
| Monthly Target 4 | 895.87 |
| Monthly Target 5 | 934.73 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 857.00 (-4.07%) | 897.45 | 821.30 - 897.45 | 0.2525 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4249 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5163 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.5404 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.8343 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.0963 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.5007 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.2626 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.6882 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.8839 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.4102 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 851.77 |
| 12 day DMA | 853.53 |
| 20 day DMA | 869.2 |
| 35 day DMA | 894.1 |
| 50 day DMA | 905.4 |
| 100 day DMA | 956.25 |
| 150 day DMA | 1001.06 |
| 200 day DMA | 951.85 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.21 | 851.31 | 850.39 |
| 12 day EMA | 858.65 | 858.95 | 860 |
| 20 day EMA | 869.06 | 870.33 | 872.14 |
| 35 day EMA | 887 | 888.77 | 890.87 |
| 50 day EMA | 906.26 | 908.27 | 910.52 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.77 | 849.36 | 849.48 |
| 12 day SMA | 853.53 | 855.52 | 858.87 |
| 20 day SMA | 869.2 | 871.62 | 874.88 |
| 35 day SMA | 894.1 | 896 | 898.01 |
| 50 day SMA | 905.4 | 907.66 | 910.19 |
| 100 day SMA | 956.25 | 959.13 | 962.13 |
| 150 day SMA | 1001.06 | 1001.34 | 1001.34 |
| 200 day SMA | 951.85 | 951.51 | 951.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.