Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 747 and 800.35
| Daily Target 1 | 705.47 |
| Daily Target 2 | 735.18 |
| Daily Target 3 | 758.81666666667 |
| Daily Target 4 | 788.53 |
| Daily Target 5 | 812.17 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 764.90 (-2.25%) | 755.05 | 729.10 - 782.45 | 0.573 times | Fri 27 February 2026 | 782.50 (2.28%) | 773.00 | 746.00 - 787.90 | 1.0284 times | Thu 26 February 2026 | 765.05 (2.44%) | 735.60 | 735.60 - 767.90 | 0.5577 times | Wed 25 February 2026 | 746.80 (1.03%) | 732.40 | 726.35 - 750.05 | 0.2445 times | Tue 24 February 2026 | 739.15 (1.57%) | 766.05 | 725.00 - 766.05 | 0.3396 times | Mon 23 February 2026 | 727.75 (-2.66%) | 748.10 | 726.25 - 748.10 | 0.2553 times | Fri 20 February 2026 | 747.60 (-0.37%) | 749.90 | 740.10 - 750.85 | 0.1101 times | Thu 19 February 2026 | 750.40 (0.23%) | 757.05 | 738.15 - 762.45 | 0.3308 times | Wed 18 February 2026 | 748.65 (5.31%) | 730.00 | 727.95 - 789.00 | 4.4439 times | Tue 17 February 2026 | 710.90 (-6.6%) | 770.00 | 695.00 - 787.10 | 2.1168 times | Mon 16 February 2026 | 761.10 (1.85%) | 730.30 | 730.30 - 765.00 | 0.2936 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 747 and 800.35
| Weekly Target 1 | 705.47 |
| Weekly Target 2 | 735.18 |
| Weekly Target 3 | 758.81666666667 |
| Weekly Target 4 | 788.53 |
| Weekly Target 5 | 812.17 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 764.90 (-2.25%) | 755.05 | 729.10 - 782.45 | 0.2418 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 1.0236 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 3.0786 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.9097 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.6286 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.638 times | Fri 23 January 2026 | 760.95 (-4.51%) | 792.00 | 752.00 - 795.10 | 0.819 times | Fri 16 January 2026 | 796.90 (-4.35%) | 845.60 | 795.00 - 853.05 | 0.5189 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.061 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.0807 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.094 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 747 and 800.35
| Monthly Target 1 | 705.47 |
| Monthly Target 2 | 735.18 |
| Monthly Target 3 | 758.81666666667 |
| Monthly Target 4 | 788.53 |
| Monthly Target 5 | 812.17 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 764.90 (-2.25%) | 755.05 | 729.10 - 782.45 | 0.0383 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8929 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.509 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6912 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5654 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.687 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7191 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.1103 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.4589 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 3.3278 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.6802 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 759.68 |
| 12 day DMA | 749.34 |
| 20 day DMA | 770.08 |
| 35 day DMA | 774.94 |
| 50 day DMA | 800.72 |
| 100 day DMA | 851.98 |
| 150 day DMA | 902.76 |
| 200 day DMA | 950.56 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.41 | 761.16 | 750.49 |
| 12 day EMA | 760.46 | 759.65 | 755.5 |
| 20 day EMA | 766.5 | 766.67 | 765 |
| 35 day EMA | 784.2 | 785.34 | 785.51 |
| 50 day EMA | 801.3 | 802.79 | 803.62 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.68 | 752.25 | 745.27 |
| 12 day SMA | 749.34 | 750.96 | 752.61 |
| 20 day SMA | 770.08 | 771.01 | 770.31 |
| 35 day SMA | 774.94 | 776.89 | 778.12 |
| 50 day SMA | 800.72 | 802.57 | 804.18 |
| 100 day SMA | 851.98 | 854.12 | 855.99 |
| 150 day SMA | 902.76 | 905.11 | 907.53 |
| 200 day SMA | 950.56 | 951.5 | 952.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.