Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 843.13 and 879.13
| Daily Target 1 | 834.75 |
| Daily Target 2 | 851.5 |
| Daily Target 3 | 870.75 |
| Daily Target 4 | 887.5 |
| Daily Target 5 | 906.75 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 868.25 (-7.08%) | 890.00 | 854.00 - 890.00 | 1.2354 times | Fri 31 January 2025 | 934.40 (8.54%) | 879.95 | 850.55 - 1000.05 | 1.7023 times | Thu 30 January 2025 | 860.85 (-0.24%) | 871.20 | 856.00 - 900.00 | 0.5469 times | Wed 29 January 2025 | 862.90 (1.17%) | 870.00 | 842.00 - 885.05 | 1.0037 times | Tue 28 January 2025 | 852.95 (-3.49%) | 897.00 | 811.00 - 901.20 | 1.3904 times | Mon 27 January 2025 | 883.75 (-8.67%) | 967.00 | 878.00 - 967.00 | 1.5013 times | Fri 24 January 2025 | 967.65 (1.72%) | 953.00 | 937.30 - 974.95 | 1.1995 times | Thu 23 January 2025 | 951.30 (-0.98%) | 976.00 | 944.95 - 978.00 | 0.2899 times | Wed 22 January 2025 | 960.75 (-2.42%) | 994.55 | 955.00 - 995.00 | 0.4428 times | Tue 21 January 2025 | 984.55 (0.05%) | 1000.60 | 965.00 - 1000.60 | 0.6877 times | Mon 20 January 2025 | 984.05 (-1.29%) | 1015.00 | 978.05 - 1015.00 | 0.7042 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 843.13 and 879.13
| Weekly Target 1 | 834.75 |
| Weekly Target 2 | 851.5 |
| Weekly Target 3 | 870.75 |
| Weekly Target 4 | 887.5 |
| Weekly Target 5 | 906.75 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 868.25 (-7.08%) | 890.00 | 854.00 - 890.00 | 0.3125 times | Fri 31 January 2025 | 934.40 (-3.44%) | 967.00 | 811.00 - 1000.05 | 1.5543 times | Fri 24 January 2025 | 967.65 (-2.94%) | 1015.00 | 937.30 - 1015.00 | 0.8408 times | Fri 17 January 2025 | 996.95 (-6.61%) | 1068.00 | 980.30 - 1085.45 | 0.871 times | Fri 10 January 2025 | 1067.55 (-1.74%) | 1102.70 | 968.10 - 1149.70 | 2.8779 times | Fri 03 January 2025 | 1086.40 (10.1%) | 983.90 | 964.00 - 1110.00 | 0.7496 times | Fri 27 December 2024 | 986.70 (-5.76%) | 1080.00 | 954.40 - 1080.00 | 1.0672 times | Fri 20 December 2024 | 1047.00 (-5.84%) | 1102.00 | 1040.00 - 1148.00 | 0.5789 times | Fri 13 December 2024 | 1111.90 (-3.66%) | 1150.35 | 1100.00 - 1200.00 | 0.5679 times | Fri 06 December 2024 | 1154.15 (9.61%) | 1068.00 | 1053.00 - 1180.00 | 0.5798 times | Fri 29 November 2024 | 1052.95 (-1.46%) | 1081.00 | 1038.55 - 1102.00 | 0.6136 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 843.13 and 879.13
| Monthly Target 1 | 834.75 |
| Monthly Target 2 | 851.5 |
| Monthly Target 3 | 870.75 |
| Monthly Target 4 | 887.5 |
| Monthly Target 5 | 906.75 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 868.25 (-7.08%) | 890.00 | 854.00 - 890.00 | 0.0336 times | Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 0.684 times | Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.3579 times | Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.2232 times | Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.2877 times | Mon 30 September 2024 | 1190.30 (-6.76%) | 1298.00 | 1150.00 - 1306.00 | 0.514 times | Fri 30 August 2024 | 1276.65 (-1.44%) | 1301.95 | 1175.05 - 1359.45 | 0.7132 times | Wed 31 July 2024 | 1295.25 (4.65%) | 1236.50 | 1120.00 - 1569.90 | 2.7685 times | Fri 28 June 2024 | 1237.70 (6.42%) | 1207.50 | 995.05 - 1377.50 | 2.1293 times | Fri 31 May 2024 | 1163.05 (-9.62%) | 1300.00 | 1131.30 - 1479.70 | 2.2884 times | Tue 30 April 2024 | 1286.85 (57.91%) | 819.00 | 798.00 - 1409.00 | 3.3575 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 875.87 |
| 12 day DMA | 925.7 |
| 20 day DMA | 966.13 |
| 35 day DMA | 1004.36 |
| 50 day DMA | 1035.75 |
| 100 day DMA | 1104.12 |
| 150 day DMA | 1168.22 |
| 200 day DMA | 1185.62 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890 | 900.88 | 884.12 |
| 12 day EMA | 920.9 | 930.47 | 929.75 |
| 20 day EMA | 950.76 | 959.44 | 962.08 |
| 35 day EMA | 990.32 | 997.51 | 1001.23 |
| 50 day EMA | 1025.16 | 1031.56 | 1035.52 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.87 | 878.97 | 885.62 |
| 12 day SMA | 925.7 | 936.8 | 941.75 |
| 20 day SMA | 966.13 | 974.09 | 981.69 |
| 35 day SMA | 1004.36 | 1011.32 | 1017.07 |
| 50 day SMA | 1035.75 | 1039.76 | 1042.37 |
| 100 day SMA | 1104.12 | 1107.86 | 1111.14 |
| 150 day SMA | 1168.22 | 1170.68 | 1172.44 |
| 200 day SMA | 1185.62 | 1185.98 | 1185.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.