Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 729.63 and 756.13
| Daily Target 1 | 725.08 |
| Daily Target 2 | 734.17 |
| Daily Target 3 | 751.58333333333 |
| Daily Target 4 | 760.67 |
| Daily Target 5 | 778.08 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 743.25 (-1.06%) | 761.05 | 742.50 - 769.00 | 0.1282 times | Fri 17 April 2026 | 751.25 (0.16%) | 753.60 | 749.40 - 766.00 | 0.1742 times | Thu 16 April 2026 | 750.05 (1.13%) | 754.90 | 740.00 - 769.70 | 0.4732 times | Wed 15 April 2026 | 741.65 (1.28%) | 750.00 | 734.10 - 754.00 | 0.22 times | Mon 13 April 2026 | 732.30 (0.67%) | 702.45 | 697.95 - 744.85 | 0.4113 times | Fri 10 April 2026 | 727.45 (8.82%) | 672.10 | 670.00 - 734.70 | 1.5946 times | Thu 09 April 2026 | 668.50 (9.8%) | 604.80 | 595.00 - 699.00 | 4.0444 times | Wed 08 April 2026 | 608.85 (-2.58%) | 650.00 | 598.00 - 652.80 | 2.0897 times | Tue 07 April 2026 | 625.00 (-2.6%) | 639.00 | 623.10 - 644.80 | 0.6176 times | Mon 06 April 2026 | 641.70 (0.62%) | 657.75 | 634.65 - 664.15 | 0.2468 times | Thu 02 April 2026 | 637.75 (1.09%) | 616.10 | 611.05 - 655.30 | 0.1465 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 729.63 and 756.13
| Weekly Target 1 | 725.08 |
| Weekly Target 2 | 734.17 |
| Weekly Target 3 | 751.58333333333 |
| Weekly Target 4 | 760.67 |
| Weekly Target 5 | 778.08 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 743.25 (-1.06%) | 761.05 | 742.50 - 769.00 | 0.0573 times | Fri 17 April 2026 | 751.25 (3.27%) | 702.45 | 697.95 - 769.70 | 0.5714 times | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 3.8398 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.4425 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 1.5329 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.5819 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 0.9608 times | Fri 06 March 2026 | 728.35 (-6.92%) | 755.05 | 725.10 - 782.45 | 0.4415 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 0.3922 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 1.1797 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.3486 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 669.13 and 843.83
| Monthly Target 1 | 527.95 |
| Monthly Target 2 | 635.6 |
| Monthly Target 3 | 702.65 |
| Monthly Target 4 | 810.3 |
| Monthly Target 5 | 877.35 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 743.25 (25.14%) | 596.00 | 595.00 - 769.70 | 1.8799 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.5621 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8827 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5031 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6833 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.559 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6792 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7109 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.0976 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.4422 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 3.2898 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 743.7 |
| 12 day DMA | 688.22 |
| 20 day DMA | 670.7 |
| 35 day DMA | 696.82 |
| 50 day DMA | 719.84 |
| 100 day DMA | 779.78 |
| 150 day DMA | 837.1 |
| 200 day DMA | 892.18 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.26 | 731.26 | 721.27 |
| 12 day EMA | 706.47 | 699.78 | 690.43 |
| 20 day EMA | 697.49 | 692.67 | 686.51 |
| 35 day EMA | 705.81 | 703.61 | 700.8 |
| 50 day EMA | 727.17 | 726.51 | 725.5 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.7 | 740.54 | 723.99 |
| 12 day SMA | 688.22 | 675.78 | 664.26 |
| 20 day SMA | 670.7 | 668.52 | 666.12 |
| 35 day SMA | 696.82 | 696.38 | 696.28 |
| 50 day SMA | 719.84 | 720.65 | 720.99 |
| 100 day SMA | 779.78 | 781.38 | 782.92 |
| 150 day SMA | 837.1 | 838.7 | 840.14 |
| 200 day SMA | 892.18 | 894.18 | 896.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.