Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 996.6 and 1019.8
| Daily Target 1 | 980.6 |
| Daily Target 2 | 989.4 |
| Daily Target 3 | 1003.8 |
| Daily Target 4 | 1012.6 |
| Daily Target 5 | 1027 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 998.20 (-0.07%) | 997.00 | 995.00 - 1018.20 | 0.82 times |
| Wed 13 August 2025 | 998.90 (-2.4%) | 1013.00 | 992.00 - 1040.50 | 2.3817 times |
| Tue 12 August 2025 | 1023.50 (-0.86%) | 1039.80 | 1020.70 - 1040.00 | 0.7797 times |
| Mon 11 August 2025 | 1032.40 (1.85%) | 1003.10 | 1003.10 - 1050.00 | 0.7073 times |
| Fri 08 August 2025 | 1013.60 (-1.25%) | 1024.00 | 1009.00 - 1035.20 | 0.714 times |
| Thu 07 August 2025 | 1026.40 (0.66%) | 1024.70 | 1004.00 - 1043.80 | 0.5666 times |
| Wed 06 August 2025 | 1019.70 (1.5%) | 1014.60 | 990.60 - 1029.00 | 0.4968 times |
| Tue 05 August 2025 | 1004.60 (-2.2%) | 1036.00 | 996.80 - 1036.00 | 0.6443 times |
| Mon 04 August 2025 | 1027.20 (-3.56%) | 1075.00 | 1009.60 - 1075.00 | 1.8898 times |
| Fri 01 August 2025 | 1065.10 (0.15%) | 1074.10 | 1043.70 - 1129.00 | 0.9998 times |
| Thu 31 July 2025 | 1063.50 (2.36%) | 1020.00 | 1020.00 - 1089.00 | 0.6194 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 966.1 and 1024.1
| Weekly Target 1 | 955.4 |
| Weekly Target 2 | 976.8 |
| Weekly Target 3 | 1013.4 |
| Weekly Target 4 | 1034.8 |
| Weekly Target 5 | 1071.4 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 998.20 (-1.52%) | 1003.10 | 992.00 - 1050.00 | 0.646 times |
| Fri 08 August 2025 | 1013.60 (-4.84%) | 1075.00 | 990.60 - 1075.00 | 0.5941 times |
| Fri 01 August 2025 | 1065.10 (-2.05%) | 1075.00 | 1014.20 - 1129.00 | 0.4181 times |
| Fri 25 July 2025 | 1087.40 (-2.82%) | 1117.00 | 1074.30 - 1164.90 | 0.51 times |
| Fri 18 July 2025 | 1119.00 (-0.35%) | 1122.90 | 1082.40 - 1148.00 | 0.4519 times |
| Fri 11 July 2025 | 1122.90 (2.24%) | 1090.00 | 1048.00 - 1168.20 | 1.0706 times |
| Fri 04 July 2025 | 1098.30 (-7.1%) | 1178.20 | 1091.70 - 1187.90 | 0.805 times |
| Fri 27 June 2025 | 1182.20 (2.09%) | 1159.00 | 1125.80 - 1193.30 | 0.5385 times |
| Fri 20 June 2025 | 1158.00 (8.97%) | 1060.00 | 1033.50 - 1204.40 | 4.3741 times |
| Fri 13 June 2025 | 1062.70 (-0.19%) | 1071.20 | 1035.20 - 1108.90 | 0.5918 times |
| Fri 06 June 2025 | 1064.70 (2.59%) | 1048.20 | 1025.70 - 1131.00 | 0.7556 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 925.2 and 1063.6
| Monthly Target 1 | 900.87 |
| Monthly Target 2 | 949.53 |
| Monthly Target 3 | 1039.2666666667 |
| Monthly Target 4 | 1087.93 |
| Monthly Target 5 | 1177.67 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 998.20 (-6.14%) | 1074.10 | 990.60 - 1129.00 | 0.4214 times |
| Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 0.8742 times |
| Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 1.9941 times |
| Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.0068 times |
| Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.5488 times |
| Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.5023 times |
| Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.1245 times |
| Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 1.3669 times |
| Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.7152 times |
| Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.4459 times |
| Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.575 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1013.32 |
| 12 day DMA | 1026.01 |
| 20 day DMA | 1057.63 |
| 35 day DMA | 1083.25 |
| 50 day DMA | 1088.74 |
| 100 day DMA | 987.85 |
| 150 day DMA | 946.57 |
| 200 day DMA | 985.46 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.57 | 1016.75 | 1025.67 |
| 12 day EMA | 1028.6 | 1034.12 | 1040.52 |
| 20 day EMA | 1045.54 | 1050.52 | 1055.95 |
| 35 day EMA | 1062.83 | 1066.64 | 1070.63 |
| 50 day EMA | 1079.14 | 1082.44 | 1085.85 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.32 | 1018.96 | 1023.12 |
| 12 day SMA | 1026.01 | 1029.41 | 1033.13 |
| 20 day SMA | 1057.63 | 1064.13 | 1069.84 |
| 35 day SMA | 1083.25 | 1087.38 | 1091.79 |
| 50 day SMA | 1088.74 | 1089.9 | 1091.44 |
| 100 day SMA | 987.85 | 985.76 | 983.63 |
| 150 day SMA | 946.57 | 946.86 | 947.05 |
| 200 day SMA | 985.46 | 986.14 | 986.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.