Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 814.23 and 856.18
| Daily Target 1 | 805.5 |
| Daily Target 2 | 822.95 |
| Daily Target 3 | 847.45 |
| Daily Target 4 | 864.9 |
| Daily Target 5 | 889.4 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 840.40 (1.25%) | 849.00 | 830.00 - 871.95 | 2.3301 times | Mon 22 December 2025 | 830.05 (-1.33%) | 841.20 | 825.10 - 865.30 | 1.5615 times | Fri 19 December 2025 | 841.20 (-1.88%) | 862.85 | 839.05 - 865.10 | 1.5378 times | Thu 18 December 2025 | 857.30 (-0.67%) | 850.05 | 848.00 - 868.15 | 0.3133 times | Wed 17 December 2025 | 863.10 (0.71%) | 861.35 | 857.50 - 870.05 | 0.7356 times | Tue 16 December 2025 | 857.00 (0.45%) | 864.50 | 854.00 - 864.50 | 0.1702 times | Mon 15 December 2025 | 853.15 (0.39%) | 843.00 | 843.00 - 865.00 | 0.3279 times | Sat 13 December 2025 | 849.80 (0%) | 860.90 | 847.05 - 875.95 | 1.1022 times | Fri 12 December 2025 | 849.80 (0.08%) | 860.90 | 847.05 - 875.95 | 1.1022 times | Thu 11 December 2025 | 849.10 (0.49%) | 844.95 | 834.05 - 860.00 | 0.8191 times | Wed 10 December 2025 | 844.95 (-1.03%) | 855.25 | 841.30 - 874.95 | 0.6777 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 809.33 and 856.18
| Weekly Target 1 | 798.97 |
| Weekly Target 2 | 819.68 |
| Weekly Target 3 | 845.81666666667 |
| Weekly Target 4 | 866.53 |
| Weekly Target 5 | 892.67 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 840.40 (-0.1%) | 841.20 | 825.10 - 871.95 | 0.7414 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.5877 times | Sat 13 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.5857 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7473 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.5185 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.788 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.2084 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.571 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.6868 times | Fri 24 October 2025 | 924.35 (-0.49%) | 935.00 | 906.00 - 942.00 | 0.5653 times | Fri 17 October 2025 | 928.90 (-0.94%) | 927.70 | 907.15 - 952.95 | 1.2354 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 792.78 and 868.93
| Monthly Target 1 | 776.9 |
| Monthly Target 2 | 808.65 |
| Monthly Target 3 | 853.05 |
| Monthly Target 4 | 884.8 |
| Monthly Target 5 | 929.2 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 840.40 (-5.93%) | 897.45 | 821.30 - 897.45 | 0.376 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4195 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5097 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.5335 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.8238 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.0824 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.469 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.2466 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.6795 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.86 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.3923 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 846.41 |
| 12 day DMA | 849.13 |
| 20 day DMA | 857.14 |
| 35 day DMA | 878.57 |
| 50 day DMA | 894.78 |
| 100 day DMA | 945.31 |
| 150 day DMA | 995.96 |
| 200 day DMA | 953.96 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.07 | 844.4 | 851.58 |
| 12 day EMA | 850.43 | 852.25 | 856.28 |
| 20 day EMA | 859.26 | 861.24 | 864.52 |
| 35 day EMA | 876.09 | 878.19 | 881.02 |
| 50 day EMA | 894.61 | 896.82 | 899.54 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.41 | 849.73 | 854.35 |
| 12 day SMA | 849.13 | 849.25 | 851.17 |
| 20 day SMA | 857.14 | 861.87 | 864.27 |
| 35 day SMA | 878.57 | 881.56 | 885.39 |
| 50 day SMA | 894.78 | 896.84 | 899 |
| 100 day SMA | 945.31 | 947.29 | 949.38 |
| 150 day SMA | 995.96 | 997.48 | 998.99 |
| 200 day SMA | 953.96 | 953.46 | 953 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.