Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 952.18 and 982.63
| Daily Target 1 | 928.22 |
| Daily Target 2 | 945.68 |
| Daily Target 3 | 958.66666666667 |
| Daily Target 4 | 976.13 |
| Daily Target 5 | 989.12 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 963.15 (1%) | 941.20 | 941.20 - 971.65 | 1.0759 times |
| Thu 15 May 2025 | 953.60 (5.93%) | 909.20 | 902.50 - 973.00 | 2.1447 times |
| Wed 14 May 2025 | 900.20 (5.58%) | 875.00 | 852.60 - 905.00 | 1.5468 times |
| Tue 13 May 2025 | 852.60 (4.47%) | 819.50 | 815.05 - 859.00 | 0.8426 times |
| Mon 12 May 2025 | 816.15 (3.45%) | 814.00 | 802.00 - 828.00 | 0.6193 times |
| Fri 09 May 2025 | 788.95 (-0.08%) | 775.00 | 756.05 - 814.40 | 1.0308 times |
| Thu 08 May 2025 | 789.55 (0.4%) | 785.05 | 771.00 - 826.55 | 1.0282 times |
| Wed 07 May 2025 | 786.40 (1.28%) | 765.00 | 759.10 - 790.00 | 0.5413 times |
| Tue 06 May 2025 | 776.45 (-3.03%) | 804.05 | 775.00 - 806.35 | 0.6824 times |
| Mon 05 May 2025 | 800.75 (-1.18%) | 818.35 | 796.35 - 818.40 | 0.4879 times |
| Fri 02 May 2025 | 810.35 (-0.81%) | 819.65 | 805.20 - 820.50 | 0.2123 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 882.58 and 1053.58
| Weekly Target 1 | 741.72 |
| Weekly Target 2 | 852.43 |
| Weekly Target 3 | 912.71666666667 |
| Weekly Target 4 | 1023.43 |
| Weekly Target 5 | 1083.72 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 963.15 (22.08%) | 814.00 | 802.00 - 973.00 | 1.0775 times |
| Fri 09 May 2025 | 788.95 (-2.64%) | 818.35 | 756.05 - 826.55 | 0.6523 times |
| Fri 02 May 2025 | 810.35 (-2.44%) | 820.00 | 804.55 - 838.00 | 0.5457 times |
| Fri 25 April 2025 | 830.60 (2.85%) | 819.55 | 799.25 - 904.95 | 0.7138 times |
| Thu 17 April 2025 | 807.55 (1.73%) | 795.05 | 794.55 - 820.80 | 0.3106 times |
| Fri 11 April 2025 | 793.85 (0.77%) | 760.00 | 735.00 - 803.95 | 0.5818 times |
| Fri 04 April 2025 | 787.80 (-1.44%) | 799.00 | 783.00 - 838.00 | 0.5801 times |
| Fri 28 March 2025 | 799.30 (-2.35%) | 818.60 | 769.45 - 856.50 | 2.3985 times |
| Fri 21 March 2025 | 818.55 (3.74%) | 789.05 | 755.55 - 824.70 | 1.7 times |
| Thu 13 March 2025 | 789.05 (-3.55%) | 825.00 | 756.00 - 833.90 | 1.4396 times |
| Fri 07 March 2025 | 818.05 (6.21%) | 770.20 | 712.70 - 871.45 | 1.8407 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 859.6 and 1076.55
| Monthly Target 1 | 680.45 |
| Monthly Target 2 | 821.8 |
| Monthly Target 3 | 897.4 |
| Monthly Target 4 | 1038.75 |
| Monthly Target 5 | 1114.35 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 963.15 (17.9%) | 819.65 | 756.05 - 973.00 | 0.3956 times |
| Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.6037 times |
| Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.6526 times |
| Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.237 times |
| Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 1.5036 times |
| Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.7867 times |
| Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.4905 times |
| Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.6325 times |
| Mon 30 September 2024 | 1190.30 (-6.76%) | 1298.00 | 1150.00 - 1306.00 | 1.1299 times |
| Fri 30 August 2024 | 1276.65 (-1.44%) | 1301.95 | 1175.05 - 1359.45 | 1.5678 times |
| Wed 31 July 2024 | 1295.25 (4.65%) | 1236.50 | 1120.00 - 1569.90 | 6.0857 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 897.14 |
| 12 day DMA | 837.93 |
| 20 day DMA | 837.37 |
| 35 day DMA | 821.45 |
| 50 day DMA | 811.35 |
| 100 day DMA | 874.59 |
| 150 day DMA | 962.26 |
| 200 day DMA | 1034.2 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.62 | 881.36 | 845.24 |
| 12 day EMA | 863.43 | 845.3 | 825.62 |
| 20 day EMA | 844.64 | 832.17 | 819.39 |
| 35 day EMA | 828.5 | 820.57 | 812.74 |
| 50 day EMA | 818.63 | 812.73 | 806.98 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.14 | 862.3 | 829.49 |
| 12 day SMA | 837.93 | 826.6 | 815.46 |
| 20 day SMA | 837.37 | 829.55 | 822.36 |
| 35 day SMA | 821.45 | 817.32 | 812.61 |
| 50 day SMA | 811.35 | 807.57 | 804.22 |
| 100 day SMA | 874.59 | 875.87 | 877.24 |
| 150 day SMA | 962.26 | 963.53 | 964.94 |
| 200 day SMA | 1034.2 | 1036.27 | 1038.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.