Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 827.1 and 853.15
| Daily Target 1 | 822.4 |
| Daily Target 2 | 831.8 |
| Daily Target 3 | 848.45 |
| Daily Target 4 | 857.85 |
| Daily Target 5 | 874.5 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 841.20 (-1.88%) | 862.85 | 839.05 - 865.10 | 1.4341 times | Thu 18 December 2025 | 857.30 (-0.67%) | 850.05 | 848.00 - 868.15 | 0.2922 times | Wed 17 December 2025 | 863.10 (0.71%) | 861.35 | 857.50 - 870.05 | 0.686 times | Tue 16 December 2025 | 857.00 (0.45%) | 864.50 | 854.00 - 864.50 | 0.1587 times | Mon 15 December 2025 | 853.15 (0.39%) | 843.00 | 843.00 - 865.00 | 0.3057 times | Sat 13 December 2025 | 849.80 (0%) | 860.90 | 847.05 - 875.95 | 1.0279 times | Fri 12 December 2025 | 849.80 (0.08%) | 860.90 | 847.05 - 875.95 | 1.0279 times | Thu 11 December 2025 | 849.10 (0.49%) | 844.95 | 834.05 - 860.00 | 0.7639 times | Wed 10 December 2025 | 844.95 (-1.03%) | 855.25 | 841.30 - 874.95 | 0.632 times | Tue 09 December 2025 | 853.75 (1.43%) | 836.00 | 821.30 - 884.90 | 3.6714 times | Mon 08 December 2025 | 841.75 (-1.33%) | 846.00 | 840.10 - 856.85 | 0.6395 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 824.63 and 855.63
| Weekly Target 1 | 819.1 |
| Weekly Target 2 | 830.15 |
| Weekly Target 3 | 850.1 |
| Weekly Target 4 | 861.15 |
| Weekly Target 5 | 881.1 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.56 times | Sat 13 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.5111 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7121 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.447 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.7509 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.1515 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5441 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.6074 times | Fri 24 October 2025 | 924.35 (-0.49%) | 935.00 | 906.00 - 942.00 | 0.5387 times | Fri 17 October 2025 | 928.90 (-0.94%) | 927.70 | 907.15 - 952.95 | 1.1773 times | Fri 10 October 2025 | 937.70 (-4.28%) | 980.45 | 912.30 - 992.90 | 1.191 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 793.18 and 869.33
| Monthly Target 1 | 777.17 |
| Monthly Target 2 | 809.18 |
| Monthly Target 3 | 853.31666666667 |
| Monthly Target 4 | 885.33 |
| Monthly Target 5 | 929.47 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 841.20 (-5.84%) | 897.45 | 821.30 - 897.45 | 0.3022 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4227 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5136 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.5376 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.8301 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.0907 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.4879 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.2561 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.6847 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.8743 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.403 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 854.35 |
| 12 day DMA | 851.17 |
| 20 day DMA | 864.27 |
| 35 day DMA | 885.39 |
| 50 day DMA | 899 |
| 100 day DMA | 949.38 |
| 150 day DMA | 998.99 |
| 200 day DMA | 953 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.58 | 856.77 | 856.51 |
| 12 day EMA | 856.28 | 859.02 | 859.33 |
| 20 day EMA | 864.69 | 867.16 | 868.2 |
| 35 day EMA | 881.58 | 883.96 | 885.53 |
| 50 day EMA | 900.03 | 902.43 | 904.27 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.35 | 856.07 | 854.57 |
| 12 day SMA | 851.17 | 852.2 | 852.49 |
| 20 day SMA | 864.27 | 865.88 | 867.2 |
| 35 day SMA | 885.39 | 889.61 | 892.29 |
| 50 day SMA | 899 | 901.06 | 903.09 |
| 100 day SMA | 949.38 | 951.41 | 953.71 |
| 150 day SMA | 998.99 | 999.75 | 1000.45 |
| 200 day SMA | 953 | 952.65 | 952.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.