Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 860.3 and 872.85
| Daily Target 1 | 851 |
| Daily Target 2 | 857.05 |
| Daily Target 3 | 863.55 |
| Daily Target 4 | 869.6 |
| Daily Target 5 | 876.1 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 863.10 (0.71%) | 861.35 | 857.50 - 870.05 | 0.7266 times | Tue 16 December 2025 | 857.00 (0.45%) | 864.50 | 854.00 - 864.50 | 0.1681 times | Mon 15 December 2025 | 853.15 (0.39%) | 843.00 | 843.00 - 865.00 | 0.3238 times | Sat 13 December 2025 | 849.80 (0%) | 860.90 | 847.05 - 875.95 | 1.0887 times | Fri 12 December 2025 | 849.80 (0.08%) | 860.90 | 847.05 - 875.95 | 1.0887 times | Thu 11 December 2025 | 849.10 (0.49%) | 844.95 | 834.05 - 860.00 | 0.8091 times | Wed 10 December 2025 | 844.95 (-1.03%) | 855.25 | 841.30 - 874.95 | 0.6694 times | Tue 09 December 2025 | 853.75 (1.43%) | 836.00 | 821.30 - 884.90 | 3.8885 times | Mon 08 December 2025 | 841.75 (-1.33%) | 846.00 | 840.10 - 856.85 | 0.6773 times | Fri 05 December 2025 | 853.10 (-0.06%) | 863.05 | 850.10 - 863.05 | 0.5599 times | Thu 04 December 2025 | 853.60 (-0.83%) | 871.10 | 851.35 - 871.10 | 0.5625 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 853.05 and 880.1
| Weekly Target 1 | 831.67 |
| Weekly Target 2 | 847.38 |
| Weekly Target 3 | 858.71666666667 |
| Weekly Target 4 | 874.43 |
| Weekly Target 5 | 885.77 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 863.10 (1.57%) | 843.00 | 843.00 - 870.05 | 0.2317 times | Sat 13 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.5636 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7369 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.4973 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.777 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.1915 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5631 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.6633 times | Fri 24 October 2025 | 924.35 (-0.49%) | 935.00 | 906.00 - 942.00 | 0.5574 times | Fri 17 October 2025 | 928.90 (-0.94%) | 927.70 | 907.15 - 952.95 | 1.2182 times | Fri 10 October 2025 | 937.70 (-4.28%) | 980.45 | 912.30 - 992.90 | 1.2324 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 804.13 and 880.28
| Monthly Target 1 | 784.47 |
| Monthly Target 2 | 823.78 |
| Monthly Target 3 | 860.61666666667 |
| Monthly Target 4 | 899.93 |
| Monthly Target 5 | 936.77 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 863.10 (-3.39%) | 897.45 | 821.30 - 897.45 | 0.2667 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4243 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5155 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.5396 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.8331 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.0947 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.497 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.2607 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.6872 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.8812 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.4081 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 854.57 |
| 12 day DMA | 852.49 |
| 20 day DMA | 867.2 |
| 35 day DMA | 892.29 |
| 50 day DMA | 903.09 |
| 100 day DMA | 953.71 |
| 150 day DMA | 1000.45 |
| 200 day DMA | 952.23 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.51 | 853.21 | 851.31 |
| 12 day EMA | 859.33 | 858.65 | 858.95 |
| 20 day EMA | 868.47 | 869.03 | 870.3 |
| 35 day EMA | 885.61 | 886.94 | 888.7 |
| 50 day EMA | 904.69 | 906.39 | 908.41 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.57 | 851.77 | 849.36 |
| 12 day SMA | 852.49 | 853.53 | 855.52 |
| 20 day SMA | 867.2 | 869.2 | 871.62 |
| 35 day SMA | 892.29 | 894.1 | 896 |
| 50 day SMA | 903.09 | 905.4 | 907.66 |
| 100 day SMA | 953.71 | 956.25 | 959.13 |
| 150 day SMA | 1000.45 | 1001.06 | 1001.34 |
| 200 day SMA | 952.23 | 951.85 | 951.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.