Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 833.98 and 862.88
| Daily Target 1 | 828.7 |
| Daily Target 2 | 839.25 |
| Daily Target 3 | 857.6 |
| Daily Target 4 | 868.15 |
| Daily Target 5 | 886.5 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 849.80 (0%) | 860.90 | 847.05 - 875.95 | 0.9339 times | Fri 12 December 2025 | 849.80 (0.08%) | 860.90 | 847.05 - 875.95 | 0.9339 times | Thu 11 December 2025 | 849.10 (0.49%) | 844.95 | 834.05 - 860.00 | 0.6941 times | Wed 10 December 2025 | 844.95 (-1.03%) | 855.25 | 841.30 - 874.95 | 0.5743 times | Tue 09 December 2025 | 853.75 (1.43%) | 836.00 | 821.30 - 884.90 | 3.3358 times | Mon 08 December 2025 | 841.75 (-1.33%) | 846.00 | 840.10 - 856.85 | 0.581 times | Fri 05 December 2025 | 853.10 (-0.06%) | 863.05 | 850.10 - 863.05 | 0.4803 times | Thu 04 December 2025 | 853.60 (-0.83%) | 871.10 | 851.35 - 871.10 | 0.4826 times | Wed 03 December 2025 | 860.75 (-1.7%) | 879.90 | 855.20 - 879.90 | 1.1902 times | Tue 02 December 2025 | 875.65 (-0.58%) | 889.65 | 866.00 - 889.65 | 0.794 times | Mon 01 December 2025 | 880.80 (-1.4%) | 897.45 | 877.15 - 897.45 | 0.3769 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 835.55 and 899.15
| Weekly Target 1 | 788.4 |
| Weekly Target 2 | 819.1 |
| Weekly Target 3 | 852 |
| Weekly Target 4 | 882.7 |
| Weekly Target 5 | 915.6 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.4214 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.6699 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.3611 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.7063 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.0831 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5118 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.512 times | Fri 24 October 2025 | 924.35 (-0.49%) | 935.00 | 906.00 - 942.00 | 0.5067 times | Fri 17 October 2025 | 928.90 (-0.94%) | 927.70 | 907.15 - 952.95 | 1.1074 times | Fri 10 October 2025 | 937.70 (-4.28%) | 980.45 | 912.30 - 992.90 | 1.1203 times | Fri 03 October 2025 | 979.65 (0.87%) | 975.90 | 955.00 - 1002.00 | 0.6519 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 797.48 and 873.63
| Monthly Target 1 | 780.03 |
| Monthly Target 2 | 814.92 |
| Monthly Target 3 | 856.18333333333 |
| Monthly Target 4 | 891.07 |
| Monthly Target 5 | 932.33 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 849.80 (-4.87%) | 897.45 | 821.30 - 897.45 | 0.2429 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4253 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5168 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.5409 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.8352 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.0974 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.5031 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.2638 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.6889 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.8858 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.4115 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 849.48 |
| 12 day DMA | 858.87 |
| 20 day DMA | 874.88 |
| 35 day DMA | 898.01 |
| 50 day DMA | 910.19 |
| 100 day DMA | 962.13 |
| 150 day DMA | 1001.34 |
| 200 day DMA | 951.2 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.39 | 850.69 | 851.14 |
| 12 day EMA | 860 | 861.85 | 864.04 |
| 20 day EMA | 872.17 | 874.52 | 877.12 |
| 35 day EMA | 891.11 | 893.54 | 896.11 |
| 50 day EMA | 910.01 | 912.47 | 915.03 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.48 | 847.87 | 848.53 |
| 12 day SMA | 858.87 | 862.57 | 869.67 |
| 20 day SMA | 874.88 | 877.54 | 879.66 |
| 35 day SMA | 898.01 | 900.14 | 902.04 |
| 50 day SMA | 910.19 | 912.77 | 915.72 |
| 100 day SMA | 962.13 | 964.99 | 967.68 |
| 150 day SMA | 1001.34 | 1001.12 | 1000.71 |
| 200 day SMA | 951.2 | 950.97 | 950.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.