Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 806.3 and 836.95
| Daily Target 1 | 781.78 |
| Daily Target 2 | 800.17 |
| Daily Target 3 | 812.43333333333 |
| Daily Target 4 | 830.82 |
| Daily Target 5 | 843.08 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 818.55 (3.77%) | 800.65 | 794.05 - 824.70 | 0.992 times | Thu 20 March 2025 | 788.80 (0.36%) | 793.75 | 780.55 - 809.00 | 1.0138 times | Wed 19 March 2025 | 785.95 (0.4%) | 792.70 | 784.55 - 795.00 | 0.4725 times | Tue 18 March 2025 | 782.80 (2.55%) | 764.00 | 764.00 - 797.00 | 1.2854 times | Mon 17 March 2025 | 763.30 (-3.26%) | 789.05 | 755.55 - 796.80 | 0.9979 times | Thu 13 March 2025 | 789.05 (-1.39%) | 806.25 | 780.70 - 813.30 | 0.7158 times | Wed 12 March 2025 | 800.15 (1.37%) | 789.00 | 780.00 - 833.90 | 1.0706 times | Tue 11 March 2025 | 789.30 (-1.78%) | 799.00 | 756.00 - 800.00 | 1.2548 times | Mon 10 March 2025 | 803.60 (-1.77%) | 825.00 | 782.00 - 826.15 | 0.9908 times | Fri 07 March 2025 | 818.05 (-2.16%) | 836.10 | 801.00 - 871.45 | 1.2064 times | Thu 06 March 2025 | 836.10 (5.49%) | 800.00 | 775.00 - 860.00 | 1.2056 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 787.05 and 856.2
| Weekly Target 1 | 730.45 |
| Weekly Target 2 | 774.5 |
| Weekly Target 3 | 799.6 |
| Weekly Target 4 | 843.65 |
| Weekly Target 5 | 868.75 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 818.55 (3.74%) | 789.05 | 755.55 - 824.70 | 1.2186 times | Thu 13 March 2025 | 789.05 (-3.55%) | 825.00 | 756.00 - 833.90 | 1.0318 times | Fri 07 March 2025 | 818.05 (6.21%) | 770.20 | 712.70 - 871.45 | 1.3194 times | Fri 28 February 2025 | 770.20 (-2.65%) | 799.05 | 750.20 - 808.80 | 0.8596 times | Fri 21 February 2025 | 791.15 (3.38%) | 735.00 | 730.00 - 825.05 | 0.7345 times | Fri 14 February 2025 | 765.30 (-13.95%) | 898.10 | 747.00 - 898.10 | 1.7258 times | Fri 07 February 2025 | 889.35 (-4.82%) | 890.00 | 854.00 - 925.00 | 0.639 times | Fri 31 January 2025 | 934.40 (-3.44%) | 967.00 | 811.00 - 1000.05 | 1.1761 times | Fri 24 January 2025 | 967.65 (-2.94%) | 1015.00 | 937.30 - 1015.00 | 0.6362 times | Fri 17 January 2025 | 996.95 (-6.61%) | 1068.00 | 980.30 - 1085.45 | 0.659 times | Fri 10 January 2025 | 1067.55 (-1.74%) | 1102.70 | 968.10 - 1149.70 | 2.1775 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 765.63 and 924.38
| Monthly Target 1 | 642.15 |
| Monthly Target 2 | 730.35 |
| Monthly Target 3 | 800.9 |
| Monthly Target 4 | 889.1 |
| Monthly Target 5 | 959.65 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 818.55 (6.28%) | 770.20 | 712.70 - 871.45 | 0.58 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 0.6433 times | Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 0.7819 times | Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.4091 times | Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.2551 times | Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.3289 times | Mon 30 September 2024 | 1190.30 (-6.76%) | 1298.00 | 1150.00 - 1306.00 | 0.5876 times | Fri 30 August 2024 | 1276.65 (-1.44%) | 1301.95 | 1175.05 - 1359.45 | 0.8153 times | Wed 31 July 2024 | 1295.25 (4.65%) | 1236.50 | 1120.00 - 1569.90 | 3.1647 times | Fri 28 June 2024 | 1237.70 (6.42%) | 1207.50 | 995.05 - 1377.50 | 2.4341 times | Fri 31 May 2024 | 1163.05 (-9.62%) | 1300.00 | 1131.30 - 1479.70 | 2.6159 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 787.88 |
| 12 day DMA | 797.35 |
| 20 day DMA | 788.11 |
| 35 day DMA | 811.45 |
| 50 day DMA | 860.36 |
| 100 day DMA | 980.37 |
| 150 day DMA | 1059.74 |
| 200 day DMA | 1117.68 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.87 | 786.03 | 784.64 |
| 12 day EMA | 793.16 | 788.54 | 788.49 |
| 20 day EMA | 800.04 | 798.09 | 799.07 |
| 35 day EMA | 833.84 | 834.74 | 837.44 |
| 50 day EMA | 868.89 | 870.94 | 874.29 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.88 | 781.98 | 784.25 |
| 12 day SMA | 797.35 | 790.8 | 786.6 |
| 20 day SMA | 788.11 | 786.67 | 785.45 |
| 35 day SMA | 811.45 | 812.72 | 814.55 |
| 50 day SMA | 860.36 | 864.01 | 869.05 |
| 100 day SMA | 980.37 | 983.06 | 986.53 |
| 150 day SMA | 1059.74 | 1062.8 | 1065.89 |
| 200 day SMA | 1117.68 | 1119.54 | 1121.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.