Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 1018.33 and 1125.28
| Daily Target 1 | 932.6 |
| Daily Target 2 | 997.1 |
| Daily Target 3 | 1039.55 |
| Daily Target 4 | 1104.05 |
| Daily Target 5 | 1146.5 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1061.60 (6.47%) | 1010.00 | 975.05 - 1082.00 | 1.0144 times | Thu 18 April 2024 | 997.10 (6.13%) | 970.00 | 941.00 - 1050.00 | 2.359 times | Tue 16 April 2024 | 939.50 (3.28%) | 904.45 | 902.40 - 950.05 | 0.4819 times | Mon 15 April 2024 | 909.65 (-1.76%) | 893.00 | 893.00 - 984.40 | 1.7986 times | Fri 12 April 2024 | 925.90 (11.51%) | 835.00 | 830.00 - 945.00 | 2.6567 times | Wed 10 April 2024 | 830.35 (-0.18%) | 838.00 | 821.15 - 843.45 | 0.1822 times | Tue 09 April 2024 | 831.85 (-0.76%) | 834.85 | 825.50 - 847.75 | 0.0827 times | Mon 08 April 2024 | 838.20 (-1.35%) | 849.65 | 837.45 - 857.00 | 0.2683 times | Fri 05 April 2024 | 849.65 (4.98%) | 798.00 | 798.00 - 884.00 | 0.9886 times | Thu 04 April 2024 | 809.35 (-0.94%) | 819.80 | 805.05 - 826.55 | 0.1675 times | Wed 03 April 2024 | 817.00 (0.49%) | 816.45 | 809.90 - 830.00 | 0.1959 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 977.3 and 1166.3
| Weekly Target 1 | 823.2 |
| Weekly Target 2 | 942.4 |
| Weekly Target 3 | 1012.2 |
| Weekly Target 4 | 1131.4 |
| Weekly Target 5 | 1201.2 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1061.60 (14.66%) | 893.00 | 893.00 - 1082.00 | 2.0529 times | Fri 12 April 2024 | 925.90 (8.97%) | 849.65 | 821.15 - 945.00 | 1.1583 times | Fri 05 April 2024 | 849.65 (4.26%) | 819.00 | 798.00 - 884.00 | 0.5557 times | Thu 28 March 2024 | 814.95 (8.75%) | 750.85 | 742.40 - 844.90 | 0.4698 times | Fri 22 March 2024 | 749.40 (3.05%) | 727.25 | 720.10 - 757.05 | 0.2539 times | Fri 15 March 2024 | 727.25 (-4.28%) | 763.50 | 702.70 - 764.60 | 0.5632 times | Thu 07 March 2024 | 759.75 (-8.96%) | 842.85 | 751.05 - 844.00 | 0.6248 times | Sat 02 March 2024 | 834.50 (13.35%) | 739.90 | 724.05 - 866.00 | 3.2 times | Fri 23 February 2024 | 736.20 (-0.41%) | 741.00 | 710.15 - 759.40 | 0.3789 times | Fri 16 February 2024 | 739.25 (7.18%) | 690.05 | 629.55 - 801.90 | 0.7426 times | Fri 09 February 2024 | 689.75 (-0.92%) | 690.50 | 633.55 - 708.00 | 0.1712 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 929.8 and 1213.8
| Monthly Target 1 | 696.53 |
| Monthly Target 2 | 879.07 |
| Monthly Target 3 | 980.53333333333 |
| Monthly Target 4 | 1163.07 |
| Monthly Target 5 | 1264.53 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1061.60 (30.27%) | 819.00 | 798.00 - 1082.00 | 1.5703 times | Thu 28 March 2024 | 814.95 (10.39%) | 741.90 | 702.70 - 866.00 | 1.8532 times | Thu 29 February 2024 | 738.25 (5.52%) | 703.05 | 629.55 - 801.90 | 0.834 times | Wed 31 January 2024 | 699.60 (-2.17%) | 719.55 | 666.00 - 780.60 | 0.6768 times | Fri 29 December 2023 | 715.10 (3.76%) | 691.90 | 647.05 - 721.50 | 0.3696 times | Thu 30 November 2023 | 689.20 (0.8%) | 690.55 | 672.00 - 715.00 | 0.4032 times | Tue 31 October 2023 | 683.75 (-7.26%) | 729.90 | 663.05 - 822.10 | 1.0502 times | Fri 29 September 2023 | 737.25 (-4.22%) | 777.95 | 698.10 - 800.30 | 0.7987 times | Thu 31 August 2023 | 769.75 (18.79%) | 650.00 | 603.00 - 790.20 | 1.9689 times | Mon 31 July 2023 | 648.00 (-0.39%) | 655.85 | 613.00 - 658.55 | 0.4752 times | Fri 30 June 2023 | 650.55 (9.33%) | 603.15 | 582.05 - 668.80 | 0.7233 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 966.75 |
| 12 day DMA | 885.26 |
| 20 day DMA | 840.46 |
| 35 day DMA | 805.77 |
| 50 day DMA | 779.52 |
| 100 day DMA | 739.38 |
| 150 day DMA | 729.65 |
| 200 day DMA | 712.72 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.66 | 931.19 | 898.24 |
| 12 day EMA | 906.92 | 878.81 | 857.31 |
| 20 day EMA | 866.43 | 845.89 | 829.98 |
| 35 day EMA | 823.52 | 809.5 | 798.46 |
| 50 day EMA | 791.07 | 780.03 | 771.17 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.75 | 920.5 | 887.45 |
| 12 day SMA | 885.26 | 865.05 | 849.88 |
| 20 day SMA | 840.46 | 824.51 | 811.02 |
| 35 day SMA | 805.77 | 797.19 | 789.73 |
| 50 day SMA | 779.52 | 771.86 | 765.84 |
| 100 day SMA | 739.38 | 735.58 | 732.52 |
| 150 day SMA | 729.65 | 727.59 | 726.02 |
| 200 day SMA | 712.72 | 710.64 | 708.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.