Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 1004.9 and 1030.85
| Daily Target 1 | 985.63 |
| Daily Target 2 | 998.22 |
| Daily Target 3 | 1011.5833333333 |
| Daily Target 4 | 1024.17 |
| Daily Target 5 | 1037.53 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.80 (0.07%) | 1010.05 | 999.00 - 1024.95 | 0.5904 times | Thu 03 September 2026 | 1010.05 (4.42%) | 975.00 | 971.50 - 1028.50 | 2.0009 times | Wed 02 September 2026 | 967.25 (-0.49%) | 975.00 | 951.05 - 990.00 | 0.8145 times | Tue 01 September 2026 | 972.05 (-1.72%) | 962.75 | 954.50 - 991.00 | 0.6053 times | Mon 31 August 2026 | 989.10 (-0.43%) | 990.00 | 976.60 - 1009.00 | 0.8208 times | Fri 28 August 2026 | 993.40 (6.97%) | 937.25 | 930.25 - 1004.40 | 2.8452 times | Thu 27 August 2026 | 928.70 (-1.08%) | 939.00 | 923.00 - 951.00 | 0.5612 times | Wed 26 August 2026 | 938.85 (-0.49%) | 948.55 | 936.85 - 961.50 | 0.1985 times | Tue 25 August 2026 | 943.45 (1.11%) | 941.95 | 941.95 - 960.00 | 0.4246 times | Mon 24 August 2026 | 933.10 (-3.27%) | 979.90 | 923.30 - 988.00 | 1.1385 times | Fri 21 August 2026 | 964.60 (1.29%) | 952.35 | 936.10 - 982.85 | 2.238 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 980.93 and 1058.38
| Weekly Target 1 | 919.33 |
| Weekly Target 2 | 965.07 |
| Weekly Target 3 | 996.78333333333 |
| Weekly Target 4 | 1042.52 |
| Weekly Target 5 | 1074.23 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.9853 times | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 1.0539 times | Fri 21 August 2026 | 964.60 (13.06%) | 854.00 | 812.00 - 982.85 | 2.6692 times | Fri 14 August 2026 | 853.20 (6.64%) | 800.00 | 786.30 - 869.00 | 0.9321 times | Fri 07 August 2026 | 800.05 (11.29%) | 724.00 | 708.10 - 827.40 | 1.2802 times | Fri 31 July 2026 | 718.90 (1.5%) | 718.80 | 695.00 - 720.10 | 0.4034 times | Fri 24 July 2026 | 708.25 (-4.22%) | 725.00 | 697.00 - 749.75 | 0.5953 times | Fri 17 July 2026 | 739.45 (-4.35%) | 773.05 | 736.00 - 780.00 | 0.6442 times | Fri 10 July 2026 | 773.05 (-1.21%) | 775.00 | 750.10 - 786.95 | 0.6499 times | Fri 03 July 2026 | 782.55 (4.49%) | 747.50 | 723.30 - 795.00 | 0.7864 times | Thu 25 June 2026 | 748.95 (8.16%) | 699.40 | 699.40 - 778.65 | 0.7027 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 980.93 and 1058.38
| Monthly Target 1 | 919.33 |
| Monthly Target 2 | 965.07 |
| Monthly Target 3 | 996.78333333333 |
| Monthly Target 4 | 1042.52 |
| Monthly Target 5 | 1074.23 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.80 (2.19%) | 962.75 | 951.05 - 1028.50 | 0.3084 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 2.3009 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 1.0109 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 1.0048 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.8117 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.6979 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.2326 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.6965 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.397 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.5392 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4411 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 989.85 |
| 12 day DMA | 966.98 |
| 20 day DMA | 920.01 |
| 35 day DMA | 837.31 |
| 50 day DMA | 814.43 |
| 100 day DMA | 761.08 |
| 150 day DMA | 748.31 |
| 200 day DMA | 773.65 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.28 | 981.52 | 967.26 |
| 12 day EMA | 959.11 | 949.72 | 938.76 |
| 20 day EMA | 923.28 | 914.07 | 903.97 |
| 35 day EMA | 876.51 | 868.6 | 860.27 |
| 50 day EMA | 825.1 | 817.52 | 809.66 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.85 | 986.37 | 970.1 |
| 12 day SMA | 966.98 | 960.9 | 950.23 |
| 20 day SMA | 920.01 | 909.48 | 899.14 |
| 35 day SMA | 837.31 | 829.56 | 822.32 |
| 50 day SMA | 814.43 | 809.19 | 803.98 |
| 100 day SMA | 761.08 | 758.29 | 755.47 |
| 150 day SMA | 748.31 | 746.68 | 745 |
| 200 day SMA | 773.65 | 773.05 | 772.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.