Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 710.08 and 738.03
| Daily Target 1 | 688.43 |
| Daily Target 2 | 703.77 |
| Daily Target 3 | 716.38333333333 |
| Daily Target 4 | 731.72 |
| Daily Target 5 | 744.33 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 719.10 (0.95%) | 701.10 | 701.05 - 729.00 | 0.5689 times | Mon 20 July 2026 | 712.35 (-3.66%) | 725.00 | 697.00 - 749.75 | 2.7092 times | Fri 17 July 2026 | 739.45 (-2.26%) | 760.30 | 736.00 - 769.20 | 0.5005 times | Thu 16 July 2026 | 756.55 (0.56%) | 748.60 | 747.95 - 768.00 | 1.2819 times | Wed 15 July 2026 | 752.35 (0.1%) | 741.50 | 741.50 - 766.95 | 0.8725 times | Tue 14 July 2026 | 751.60 (-2%) | 766.35 | 750.00 - 770.20 | 0.7532 times | Mon 13 July 2026 | 766.90 (-0.8%) | 773.05 | 761.00 - 780.00 | 0.9766 times | Fri 10 July 2026 | 773.05 (2.86%) | 760.20 | 758.05 - 786.95 | 1.0319 times | Thu 09 July 2026 | 751.55 (-0.75%) | 764.85 | 750.10 - 764.85 | 0.448 times | Wed 08 July 2026 | 757.25 (-1.38%) | 767.85 | 750.10 - 772.20 | 0.8573 times | Tue 07 July 2026 | 767.85 (0.39%) | 764.00 | 757.00 - 779.10 | 0.7478 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 681.68 and 734.43
| Weekly Target 1 | 669.2 |
| Weekly Target 2 | 694.15 |
| Weekly Target 3 | 721.95 |
| Weekly Target 4 | 746.9 |
| Weekly Target 5 | 774.7 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 719.10 (-2.75%) | 725.00 | 697.00 - 749.75 | 0.7754 times | Fri 17 July 2026 | 739.45 (-4.35%) | 773.05 | 736.00 - 780.00 | 1.0371 times | Fri 10 July 2026 | 773.05 (-1.21%) | 775.00 | 750.10 - 786.95 | 1.0463 times | Fri 03 July 2026 | 782.55 (4.49%) | 747.50 | 723.30 - 795.00 | 1.266 times | Thu 25 June 2026 | 748.95 (8.16%) | 699.40 | 699.40 - 778.65 | 1.1313 times | Fri 19 June 2026 | 692.45 (1.09%) | 698.70 | 680.95 - 717.45 | 0.8248 times | Fri 12 June 2026 | 685.00 (0.09%) | 690.00 | 670.00 - 693.90 | 0.4998 times | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 1.1942 times | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.3509 times | Fri 22 May 2026 | 663.15 (-3.52%) | 704.00 | 654.20 - 704.00 | 0.8742 times | Fri 15 May 2026 | 687.35 (-5.5%) | 725.05 | 676.50 - 740.00 | 0.5019 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 659.05 and 757.05
| Monthly Target 1 | 639.03 |
| Monthly Target 2 | 679.07 |
| Monthly Target 3 | 737.03333333333 |
| Monthly Target 4 | 777.07 |
| Monthly Target 5 | 835.03 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 719.10 (-6.19%) | 774.00 | 697.00 - 795.00 | 0.9984 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 1.2295 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.9932 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.0775 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.5082 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8523 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.4858 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6597 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5397 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6558 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6864 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 735.96 |
| 12 day DMA | 751.08 |
| 20 day DMA | 754.25 |
| 35 day DMA | 725.89 |
| 50 day DMA | 712.79 |
| 100 day DMA | 711.11 |
| 150 day DMA | 745.65 |
| 200 day DMA | 789.44 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.98 | 738.42 | 751.46 |
| 12 day EMA | 742.84 | 747.15 | 753.47 |
| 20 day EMA | 741.5 | 743.86 | 747.17 |
| 35 day EMA | 733.07 | 733.89 | 735.16 |
| 50 day EMA | 717.36 | 717.29 | 717.49 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.96 | 742.46 | 753.37 |
| 12 day SMA | 751.08 | 756.36 | 762.12 |
| 20 day SMA | 754.25 | 754.36 | 753.36 |
| 35 day SMA | 725.89 | 724.68 | 724.21 |
| 50 day SMA | 712.79 | 712.95 | 713.39 |
| 100 day SMA | 711.11 | 711.42 | 711.79 |
| 150 day SMA | 745.65 | 746.55 | 747.41 |
| 200 day SMA | 789.44 | 790.77 | 792.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.