Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 806 and 856.55
| Daily Target 1 | 796.97 |
| Daily Target 2 | 815.03 |
| Daily Target 3 | 847.51666666667 |
| Daily Target 4 | 865.58 |
| Daily Target 5 | 898.07 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 833.10 (0.91%) | 838.10 | 829.45 - 880.00 | 1.5645 times | Thu 08 January 2026 | 825.60 (-2.28%) | 844.95 | 820.00 - 849.30 | 1.1952 times | Wed 07 January 2026 | 844.90 (-3.25%) | 874.10 | 830.60 - 874.10 | 1.5093 times | Tue 06 January 2026 | 873.30 (0.02%) | 874.60 | 870.40 - 879.00 | 0.2239 times | Mon 05 January 2026 | 873.15 (-1.35%) | 889.50 | 866.00 - 889.50 | 0.4611 times | Fri 02 January 2026 | 885.10 (-1.24%) | 901.00 | 882.65 - 903.45 | 0.3517 times | Thu 01 January 2026 | 896.25 (-2.52%) | 917.95 | 891.05 - 932.95 | 0.4803 times | Wed 31 December 2025 | 919.45 (3.54%) | 872.60 | 872.60 - 925.00 | 1.5138 times | Tue 30 December 2025 | 888.05 (3.4%) | 860.30 | 859.50 - 895.05 | 1.4065 times | Mon 29 December 2025 | 858.85 (0.01%) | 845.00 | 845.00 - 869.00 | 1.2937 times | Fri 26 December 2025 | 858.80 (1.65%) | 840.00 | 840.00 - 865.00 | 1.7789 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 791.8 and 861.3
| Weekly Target 1 | 778.03 |
| Weekly Target 2 | 805.57 |
| Weekly Target 3 | 847.53333333333 |
| Weekly Target 4 | 875.07 |
| Weekly Target 5 | 917.03 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.1334 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.1545 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.1687 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.5488 times | Sat 13 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.4809 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.6979 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.4181 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.7359 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.1285 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5333 times | Fri 31 October 2025 | 988.80 (6.97%) | 922.00 | 918.25 - 1028.00 | 1.5753 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 770.08 and 883.03
| Monthly Target 1 | 749.07 |
| Monthly Target 2 | 791.08 |
| Monthly Target 3 | 862.01666666667 |
| Monthly Target 4 | 904.03 |
| Monthly Target 5 | 974.97 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 833.10 (-9.39%) | 917.95 | 820.00 - 932.95 | 0.1724 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6329 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4968 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6037 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6319 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.9756 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.2819 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.924 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.4763 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.8047 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 2.2028 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 850.01 |
| 12 day DMA | 866.79 |
| 20 day DMA | 859.67 |
| 35 day DMA | 863.74 |
| 50 day DMA | 880.99 |
| 100 day DMA | 926.59 |
| 150 day DMA | 980.21 |
| 200 day DMA | 958.13 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.81 | 853.67 | 867.7 |
| 12 day EMA | 857.97 | 862.49 | 869.19 |
| 20 day EMA | 861.86 | 864.89 | 869.02 |
| 35 day EMA | 872.9 | 875.24 | 878.16 |
| 50 day EMA | 881.73 | 883.71 | 886.08 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.01 | 860.41 | 874.54 |
| 12 day SMA | 866.79 | 867.4 | 867.77 |
| 20 day SMA | 859.67 | 860.51 | 861.68 |
| 35 day SMA | 863.74 | 865.18 | 867.39 |
| 50 day SMA | 880.99 | 883.35 | 885.37 |
| 100 day SMA | 926.59 | 928.26 | 929.99 |
| 150 day SMA | 980.21 | 981.75 | 983.29 |
| 200 day SMA | 958.13 | 958.06 | 957.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.