Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 785.4 and 820.45
| Daily Target 1 | 779.08 |
| Daily Target 2 | 791.72 |
| Daily Target 3 | 814.13333333333 |
| Daily Target 4 | 826.77 |
| Daily Target 5 | 849.18 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 804.35 (-1.62%) | 835.00 | 801.50 - 836.55 | 0.635 times | Mon 12 January 2026 | 817.60 (-1.86%) | 845.60 | 813.00 - 853.05 | 0.7021 times | Fri 09 January 2026 | 833.10 (0.91%) | 838.10 | 829.45 - 880.00 | 1.8566 times | Thu 08 January 2026 | 825.60 (-2.28%) | 844.95 | 820.00 - 849.30 | 1.4184 times | Wed 07 January 2026 | 844.90 (-3.25%) | 874.10 | 830.60 - 874.10 | 1.7911 times | Tue 06 January 2026 | 873.30 (0.02%) | 874.60 | 870.40 - 879.00 | 0.2657 times | Mon 05 January 2026 | 873.15 (-1.35%) | 889.50 | 866.00 - 889.50 | 0.5472 times | Fri 02 January 2026 | 885.10 (-1.24%) | 901.00 | 882.65 - 903.45 | 0.4174 times | Thu 01 January 2026 | 896.25 (-2.52%) | 917.95 | 891.05 - 932.95 | 0.57 times | Wed 31 December 2025 | 919.45 (3.54%) | 872.60 | 872.60 - 925.00 | 1.7965 times | Tue 30 December 2025 | 888.05 (3.4%) | 860.30 | 859.50 - 895.05 | 1.6691 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 777.15 and 828.7
| Weekly Target 1 | 768.08 |
| Weekly Target 2 | 786.22 |
| Weekly Target 3 | 819.63333333333 |
| Weekly Target 4 | 837.77 |
| Weekly Target 5 | 871.18 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 804.35 (-3.45%) | 845.60 | 801.50 - 853.05 | 0.2651 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.1655 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.1872 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.2018 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.5644 times | Sat 13 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.5229 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7177 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.4583 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.7567 times | Fri 14 November 2025 | 892.20 (-3.63%) | 932.75 | 860.50 - 939.00 | 1.1604 times | Fri 07 November 2025 | 925.80 (-6.37%) | 1015.00 | 917.00 - 1015.00 | 0.5484 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 737.2 and 868.65
| Monthly Target 1 | 714.82 |
| Monthly Target 2 | 759.58 |
| Monthly Target 3 | 846.26666666667 |
| Monthly Target 4 | 891.03 |
| Monthly Target 5 | 977.72 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 804.35 (-12.52%) | 917.95 | 801.50 - 932.95 | 0.2052 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6307 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4952 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6016 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6297 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.9723 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.2776 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.9142 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.4714 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.802 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 2.1955 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 825.11 |
| 12 day DMA | 859.98 |
| 20 day DMA | 855.62 |
| 35 day DMA | 860.04 |
| 50 day DMA | 874.37 |
| 100 day DMA | 922.42 |
| 150 day DMA | 976.75 |
| 200 day DMA | 957.91 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.16 | 837.07 | 846.81 |
| 12 day EMA | 844.47 | 851.76 | 857.97 |
| 20 day EMA | 852.68 | 857.76 | 861.99 |
| 35 day EMA | 866.54 | 870.2 | 873.3 |
| 50 day EMA | 875.6 | 878.51 | 881 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.11 | 838.9 | 850.01 |
| 12 day SMA | 859.98 | 864.51 | 866.79 |
| 20 day SMA | 855.62 | 858.06 | 859.67 |
| 35 day SMA | 860.04 | 862.14 | 863.74 |
| 50 day SMA | 874.37 | 877.57 | 880.99 |
| 100 day SMA | 922.42 | 924.53 | 926.59 |
| 150 day SMA | 976.75 | 978.52 | 980.21 |
| 200 day SMA | 957.91 | 957.97 | 958.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.