Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 674 and 691.2
| Daily Target 1 | 670.53 |
| Daily Target 2 | 677.47 |
| Daily Target 3 | 687.73333333333 |
| Daily Target 4 | 694.67 |
| Daily Target 5 | 704.93 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 684.40 (-0.08%) | 697.80 | 680.80 - 698.00 | 0.2755 times | Thu 04 June 2026 | 684.95 (-1.34%) | 687.00 | 681.85 - 701.00 | 3.0575 times | Wed 03 June 2026 | 694.25 (2.29%) | 680.05 | 675.00 - 708.70 | 0.4707 times | Tue 02 June 2026 | 678.70 (0.26%) | 675.00 | 669.60 - 693.45 | 0.4154 times | Mon 01 June 2026 | 676.95 (-2.7%) | 705.00 | 676.45 - 705.00 | 0.3431 times | Fri 29 May 2026 | 695.75 (3.06%) | 671.75 | 665.40 - 702.00 | 1.5686 times | Wed 27 May 2026 | 675.10 (1.06%) | 668.75 | 653.50 - 683.75 | 1.9562 times | Tue 26 May 2026 | 668.00 (-1.34%) | 668.05 | 662.55 - 682.75 | 1.0051 times | Mon 25 May 2026 | 677.05 (2.1%) | 663.20 | 660.10 - 680.00 | 0.6309 times | Fri 22 May 2026 | 663.15 (-1.13%) | 677.15 | 661.10 - 677.15 | 0.2771 times | Thu 21 May 2026 | 670.70 (2.15%) | 685.00 | 668.20 - 692.35 | 1.9287 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 657.45 and 696.55
| Weekly Target 1 | 648.47 |
| Weekly Target 2 | 666.43 |
| Weekly Target 3 | 687.56666666667 |
| Weekly Target 4 | 705.53 |
| Weekly Target 5 | 726.67 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 0.9682 times | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.0953 times | Fri 22 May 2026 | 663.15 (-3.52%) | 704.00 | 654.20 - 704.00 | 0.7088 times | Fri 15 May 2026 | 687.35 (-5.5%) | 725.05 | 676.50 - 740.00 | 0.4069 times | Fri 08 May 2026 | 727.35 (-3.63%) | 754.75 | 714.50 - 765.00 | 0.5992 times | Thu 30 April 2026 | 754.75 (5%) | 723.40 | 708.05 - 760.00 | 0.5254 times | Fri 24 April 2026 | 718.80 (-4.32%) | 761.05 | 711.50 - 769.00 | 0.2812 times | Fri 17 April 2026 | 751.25 (3.27%) | 702.45 | 697.95 - 769.70 | 0.6375 times | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 4.2839 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.4937 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 1.7102 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 657.45 and 696.55
| Monthly Target 1 | 648.47 |
| Monthly Target 2 | 666.43 |
| Monthly Target 3 | 687.56666666667 |
| Monthly Target 4 | 705.53 |
| Monthly Target 5 | 726.67 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 0.3888 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 1.1285 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.3606 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.7137 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.9684 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.552 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.7496 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.6132 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.7451 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7799 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.2042 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 683.85 |
| 12 day DMA | 677.13 |
| 20 day DMA | 685.15 |
| 35 day DMA | 709.36 |
| 50 day DMA | 692.24 |
| 100 day DMA | 728 |
| 150 day DMA | 781.47 |
| 200 day DMA | 830.63 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.35 | 684.33 | 684.02 |
| 12 day EMA | 684.15 | 684.1 | 683.94 |
| 20 day EMA | 687.95 | 688.32 | 688.67 |
| 35 day EMA | 687.5 | 687.68 | 687.84 |
| 50 day EMA | 691.88 | 692.19 | 692.49 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.85 | 686.12 | 684.15 |
| 12 day SMA | 677.13 | 675.59 | 674.05 |
| 20 day SMA | 685.15 | 687.65 | 690.57 |
| 35 day SMA | 709.36 | 711 | 712.35 |
| 50 day SMA | 692.24 | 692.28 | 692.56 |
| 100 day SMA | 728 | 729.89 | 731.77 |
| 150 day SMA | 781.47 | 783.07 | 784.61 |
| 200 day SMA | 830.63 | 832.37 | 834.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.