Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 177 and 183.88
| Daily Target 1 | 175.74 |
| Daily Target 2 | 178.25 |
| Daily Target 3 | 182.61666666667 |
| Daily Target 4 | 185.13 |
| Daily Target 5 | 189.5 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.77 (-1.02%) | 183.50 | 180.10 - 186.98 | 0.6123 times | Thu 03 September 2026 | 182.63 (-0.92%) | 185.00 | 182.00 - 186.45 | 0.4206 times | Wed 02 September 2026 | 184.33 (-0.05%) | 184.05 | 180.65 - 185.10 | 0.568 times | Tue 01 September 2026 | 184.42 (-0.04%) | 184.61 | 182.22 - 186.88 | 0.5325 times | Mon 31 August 2026 | 184.50 (-3.03%) | 190.05 | 183.10 - 190.25 | 0.9686 times | Fri 28 August 2026 | 190.26 (0.44%) | 189.43 | 188.40 - 193.40 | 0.7782 times | Thu 27 August 2026 | 189.43 (-0.7%) | 190.07 | 187.57 - 196.39 | 1.2099 times | Wed 26 August 2026 | 190.76 (0.73%) | 190.20 | 189.45 - 193.12 | 0.8001 times | Tue 25 August 2026 | 189.37 (-1.02%) | 190.50 | 187.70 - 194.30 | 1.2184 times | Mon 24 August 2026 | 191.32 (-4.4%) | 200.00 | 190.10 - 201.86 | 2.8913 times | Fri 21 August 2026 | 200.12 (1.3%) | 198.52 | 194.37 - 203.95 | 6.2549 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 175.36 and 185.51
| Weekly Target 1 | 173.56 |
| Weekly Target 2 | 177.16 |
| Weekly Target 3 | 183.70666666667 |
| Weekly Target 4 | 187.31 |
| Weekly Target 5 | 193.86 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.77 (-4.99%) | 190.05 | 180.10 - 190.25 | 0.321 times | Fri 28 August 2026 | 190.26 (-4.93%) | 200.00 | 187.57 - 201.86 | 0.7138 times | Fri 21 August 2026 | 200.12 (-0.23%) | 182.40 | 154.36 - 203.95 | 7.3922 times | Fri 14 August 2026 | 200.59 (-2.65%) | 208.59 | 198.50 - 208.96 | 0.1922 times | Fri 07 August 2026 | 206.06 (0.71%) | 206.01 | 203.10 - 211.35 | 0.1849 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.1843 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.2329 times | Fri 17 July 2026 | 209.61 (0.88%) | 205.20 | 205.00 - 222.18 | 0.3086 times | Fri 10 July 2026 | 207.79 (-2.42%) | 212.90 | 200.50 - 212.90 | 0.1795 times | Fri 03 July 2026 | 212.95 (3.57%) | 204.01 | 197.41 - 214.90 | 0.2906 times | Thu 25 June 2026 | 205.60 (-3.55%) | 216.05 | 204.85 - 219.50 | 0.1961 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 177 and 183.88
| Monthly Target 1 | 175.74 |
| Monthly Target 2 | 178.25 |
| Monthly Target 3 | 182.61666666667 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.77 (-2.02%) | 184.61 | 180.10 - 186.98 | 0.0874 times | Mon 31 August 2026 | 184.50 (-9.82%) | 206.01 | 154.36 - 211.35 | 3.4002 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.4242 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.514 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.3783 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 1.607 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 0.8539 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.0037 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.404 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.3273 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.5685 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 183.33 |
| 12 day DMA | 188.79 |
| 20 day DMA | 189.44 |
| 35 day DMA | 196.07 |
| 50 day DMA | 199.9 |
| 100 day DMA | 214.32 |
| 150 day DMA | 223.78 |
| 200 day DMA | 254.11 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.58 | 184.98 | 186.16 |
| 12 day EMA | 186.74 | 187.82 | 188.76 |
| 20 day EMA | 189.75 | 190.69 | 191.54 |
| 35 day EMA | 194.23 | 195.02 | 195.75 |
| 50 day EMA | 199.14 | 199.89 | 200.59 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.33 | 185.23 | 186.59 |
| 12 day SMA | 188.79 | 189.23 | 187.83 |
| 20 day SMA | 189.44 | 190.71 | 191.88 |
| 35 day SMA | 196.07 | 196.9 | 197.69 |
| 50 day SMA | 199.9 | 200.4 | 200.95 |
| 100 day SMA | 214.32 | 215.02 | 215.71 |
| 150 day SMA | 223.78 | 224.52 | 225.14 |
| 200 day SMA | 254.11 | 255.17 | 256.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.