Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 282.25 and 302.1
| Daily Target 1 | 277.83 |
| Daily Target 2 | 286.67 |
| Daily Target 3 | 297.68333333333 |
| Daily Target 4 | 306.52 |
| Daily Target 5 | 317.53 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 295.50 (-3.64%) | 308.70 | 288.85 - 308.70 | 0.7086 times | Fri 03 May 2024 | 306.65 (1.51%) | 307.00 | 302.00 - 309.90 | 0.8759 times | Thu 02 May 2024 | 302.10 (0.02%) | 305.45 | 299.50 - 311.60 | 0.6166 times | Tue 30 April 2024 | 302.05 (-2.6%) | 310.00 | 300.30 - 316.25 | 0.6049 times | Mon 29 April 2024 | 310.10 (0.68%) | 311.00 | 305.05 - 314.30 | 1.0082 times | Fri 26 April 2024 | 308.00 (3.55%) | 298.85 | 296.20 - 310.00 | 1.5173 times | Thu 25 April 2024 | 297.45 (0.32%) | 294.80 | 292.00 - 304.70 | 1.81 times | Wed 24 April 2024 | 296.50 (4.79%) | 283.50 | 282.90 - 303.00 | 1.892 times | Tue 23 April 2024 | 282.95 (0.55%) | 283.45 | 280.80 - 288.85 | 0.5132 times | Mon 22 April 2024 | 281.40 (2.07%) | 278.80 | 278.00 - 285.00 | 0.4533 times | Fri 19 April 2024 | 275.70 (-2.2%) | 277.05 | 273.40 - 280.00 | 0.3767 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 282.25 and 302.1
| Weekly Target 1 | 277.83 |
| Weekly Target 2 | 286.67 |
| Weekly Target 3 | 297.68333333333 |
| Weekly Target 4 | 306.52 |
| Weekly Target 5 | 317.53 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 295.50 (-3.64%) | 308.70 | 288.85 - 308.70 | 0.2338 times | Fri 03 May 2024 | 306.65 (-0.44%) | 311.00 | 299.50 - 316.25 | 1.0246 times | Fri 26 April 2024 | 308.00 (11.72%) | 278.80 | 278.00 - 310.00 | 2.0408 times | Fri 19 April 2024 | 275.70 (-3.31%) | 280.00 | 271.40 - 290.30 | 0.6277 times | Fri 12 April 2024 | 285.15 (-3.08%) | 297.25 | 282.50 - 298.85 | 0.8699 times | Fri 05 April 2024 | 294.20 (2.22%) | 286.00 | 267.50 - 299.50 | 2.1633 times | Thu 28 March 2024 | 287.80 (-1.98%) | 293.00 | 275.25 - 298.40 | 0.5878 times | Fri 22 March 2024 | 293.60 (-3.34%) | 304.20 | 290.55 - 322.00 | 0.6968 times | Fri 15 March 2024 | 303.75 (-9.36%) | 332.00 | 285.10 - 349.10 | 0.6973 times | Thu 07 March 2024 | 335.10 (-6.5%) | 360.20 | 333.10 - 389.45 | 1.0579 times | Sat 02 March 2024 | 358.40 (24.92%) | 298.00 | 296.00 - 367.40 | 4.5062 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 280.8 and 303.55
| Monthly Target 1 | 275.9 |
| Monthly Target 2 | 285.7 |
| Monthly Target 3 | 298.65 |
| Monthly Target 4 | 308.45 |
| Monthly Target 5 | 321.4 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 295.50 (-2.17%) | 305.45 | 288.85 - 311.60 | 0.1473 times | Tue 30 April 2024 | 302.05 (4.95%) | 286.00 | 267.50 - 316.25 | 1.2646 times | Thu 28 March 2024 | 287.80 (-18.79%) | 357.05 | 275.25 - 389.45 | 0.6924 times | Thu 29 February 2024 | 354.40 (51.13%) | 235.65 | 225.35 - 364.00 | 2.4958 times | Wed 31 January 2024 | 234.50 (5.23%) | 223.80 | 207.35 - 245.00 | 0.669 times | Fri 29 December 2023 | 222.85 (-6.01%) | 238.45 | 212.50 - 252.50 | 0.4414 times | Thu 30 November 2023 | 237.10 (14.71%) | 210.00 | 210.00 - 266.20 | 0.7121 times | Tue 31 October 2023 | 206.70 (3.07%) | 198.70 | 181.30 - 247.80 | 1.1371 times | Fri 29 September 2023 | 200.55 (0%) | 164.00 | 155.30 - 209.70 | 1.4403 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 303.28 |
| 12 day DMA | 295.03 |
| 20 day DMA | 292.59 |
| 35 day DMA | 293.28 |
| 50 day DMA | 304.72 |
| 100 day DMA | 267.36 |
| 150 day DMA | 253.38 |
| 200 day DMA |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.66 | 303.24 | 301.53 |
| 12 day EMA | 297.55 | 297.92 | 296.33 |
| 20 day EMA | 295.65 | 295.67 | 294.52 |
| 35 day EMA | 297.32 | 297.43 | 296.89 |
| 50 day EMA | 299.96 | 300.14 | 299.87 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.28 | 305.78 | 303.94 |
| 12 day SMA | 295.03 | 294.07 | 291.86 |
| 20 day SMA | 292.59 | 292.12 | 290.23 |
| 35 day SMA | 293.28 | 294.08 | 294.9 |
| 50 day SMA | 304.72 | 303.88 | 302.83 |
| 100 day SMA | 267.36 | 266.78 | 266.1 |
| 150 day SMA | 253.38 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.