Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 363.65 and 377.45
| Daily Target 1 | 353.63 |
| Daily Target 2 | 359.87 |
| Daily Target 3 | 367.43333333333 |
| Daily Target 4 | 373.67 |
| Daily Target 5 | 381.23 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.10 (0.21%) | 362.50 | 361.20 - 375.00 | 1.1033 times | Wed 03 December 2025 | 365.35 (-3.75%) | 381.45 | 363.20 - 381.45 | 1.0224 times | Tue 02 December 2025 | 379.60 (-1.53%) | 384.40 | 374.20 - 385.50 | 0.8125 times | Mon 01 December 2025 | 385.50 (-1.72%) | 393.80 | 383.60 - 394.90 | 0.6709 times | Fri 28 November 2025 | 392.25 (2.33%) | 383.00 | 379.80 - 397.00 | 1.3159 times | Thu 27 November 2025 | 383.30 (-0.66%) | 386.80 | 380.00 - 388.00 | 0.613 times | Wed 26 November 2025 | 385.85 (1.67%) | 380.40 | 375.50 - 388.00 | 1.0379 times | Tue 25 November 2025 | 379.50 (3.08%) | 368.00 | 366.55 - 381.95 | 0.9662 times | Mon 24 November 2025 | 368.15 (-3.09%) | 379.90 | 363.30 - 381.00 | 1.3241 times | Fri 21 November 2025 | 379.90 (-1.32%) | 385.00 | 375.35 - 389.15 | 1.1337 times | Thu 20 November 2025 | 385.00 (0.21%) | 387.25 | 381.65 - 388.15 | 0.9102 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 346.8 and 380.5
| Weekly Target 1 | 340.37 |
| Weekly Target 2 | 353.23 |
| Weekly Target 3 | 374.06666666667 |
| Weekly Target 4 | 386.93 |
| Weekly Target 5 | 407.77 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.10 (-6.67%) | 393.80 | 361.20 - 394.90 | 0.4914 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 0.7157 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.06 times | Fri 14 November 2025 | 392.35 (7.79%) | 364.00 | 355.95 - 399.35 | 2.5344 times | Fri 07 November 2025 | 364.00 (-2.32%) | 374.50 | 347.40 - 377.00 | 0.5097 times | Fri 31 October 2025 | 372.65 (2.73%) | 364.50 | 355.35 - 380.00 | 1.1035 times | Fri 24 October 2025 | 362.75 (3.95%) | 350.75 | 344.55 - 368.80 | 0.7816 times | Fri 17 October 2025 | 348.95 (-3.15%) | 354.60 | 343.00 - 356.60 | 0.7803 times | Fri 10 October 2025 | 360.30 (3.74%) | 350.70 | 338.00 - 362.90 | 1.0851 times | Fri 03 October 2025 | 347.30 (-0.44%) | 352.75 | 337.10 - 360.75 | 0.9384 times | Fri 26 September 2025 | 348.85 (-1.43%) | 355.00 | 346.60 - 373.60 | 1.0186 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 346.8 and 380.5
| Monthly Target 1 | 340.37 |
| Monthly Target 2 | 353.23 |
| Monthly Target 3 | 374.06666666667 |
| Monthly Target 4 | 386.93 |
| Monthly Target 5 | 407.77 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.10 (-6.67%) | 393.80 | 361.20 - 394.90 | 0.1288 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.2636 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.1065 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.2217 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.9026 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5464 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7697 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.6139 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.1377 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.309 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.6717 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 377.76 |
| 12 day DMA | 379.56 |
| 20 day DMA | 380.95 |
| 35 day DMA | 371.96 |
| 50 day DMA | 365.45 |
| 100 day DMA | 376.38 |
| 150 day DMA | 388.27 |
| 200 day DMA | 377.16 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.69 | 377.48 | 383.55 |
| 12 day EMA | 377.81 | 379.94 | 382.59 |
| 20 day EMA | 377.07 | 378.22 | 379.57 |
| 35 day EMA | 372.46 | 372.83 | 373.27 |
| 50 day EMA | 365.79 | 365.78 | 365.8 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.76 | 381.2 | 385.3 |
| 12 day SMA | 379.56 | 382.22 | 385.22 |
| 20 day SMA | 380.95 | 380.3 | 380.16 |
| 35 day SMA | 371.96 | 371.34 | 370.98 |
| 50 day SMA | 365.45 | 365.23 | 365 |
| 100 day SMA | 376.38 | 376.92 | 377.47 |
| 150 day SMA | 388.27 | 387.97 | 387.79 |
| 200 day SMA | 377.16 | 377.23 | 377.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.