Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 349.73 and 361.23
| Daily Target 1 | 340.48 |
| Daily Target 2 | 347.47 |
| Daily Target 3 | 351.98333333333 |
| Daily Target 4 | 358.97 |
| Daily Target 5 | 363.48 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 354.45 (1.93%) | 348.80 | 345.00 - 356.50 | 1.6693 times | Thu 18 December 2025 | 347.75 (-1.99%) | 356.95 | 346.00 - 356.95 | 0.6393 times | Wed 17 December 2025 | 354.80 (-2.1%) | 361.85 | 353.00 - 361.85 | 0.5653 times | Tue 16 December 2025 | 362.40 (4.65%) | 347.85 | 344.75 - 364.80 | 2.4369 times | Mon 15 December 2025 | 346.30 (-0.55%) | 348.95 | 344.35 - 353.00 | 0.7826 times | Sat 13 December 2025 | 348.20 (0%) | 350.50 | 346.50 - 352.65 | 0.5143 times | Fri 12 December 2025 | 348.20 (-0.56%) | 350.50 | 346.50 - 352.65 | 0.5143 times | Thu 11 December 2025 | 350.15 (1.4%) | 345.30 | 340.65 - 353.15 | 0.7596 times | Wed 10 December 2025 | 345.30 (-0.07%) | 348.00 | 341.50 - 352.30 | 0.8755 times | Tue 09 December 2025 | 345.55 (1.84%) | 337.70 | 332.10 - 348.50 | 1.243 times | Mon 08 December 2025 | 339.30 (-3.57%) | 351.85 | 335.00 - 353.90 | 1.4339 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 349.4 and 369.85
| Weekly Target 1 | 334.08 |
| Weekly Target 2 | 344.27 |
| Weekly Target 3 | 354.53333333333 |
| Weekly Target 4 | 364.72 |
| Weekly Target 5 | 374.98 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.7281 times | Sat 13 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.6382 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.7169 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 0.757 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.1212 times | Fri 14 November 2025 | 392.35 (7.79%) | 364.00 | 355.95 - 399.35 | 2.6806 times | Fri 07 November 2025 | 364.00 (-2.32%) | 374.50 | 347.40 - 377.00 | 0.539 times | Fri 31 October 2025 | 372.65 (2.73%) | 364.50 | 355.35 - 380.00 | 1.1671 times | Fri 24 October 2025 | 362.75 (3.95%) | 350.75 | 344.55 - 368.80 | 0.8266 times | Fri 17 October 2025 | 348.95 (-3.15%) | 354.60 | 343.00 - 356.60 | 0.8253 times | Fri 10 October 2025 | 360.30 (3.74%) | 350.70 | 338.00 - 362.90 | 1.1476 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 311.88 and 374.68
| Monthly Target 1 | 297.68 |
| Monthly Target 2 | 326.07 |
| Monthly Target 3 | 360.48333333333 |
| Monthly Target 4 | 388.87 |
| Monthly Target 5 | 423.28 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 354.45 (-9.64%) | 393.80 | 332.10 - 394.90 | 0.4971 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.2165 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.0653 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.1761 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.869 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.526 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.741 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.5537 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.0952 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.2602 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.6093 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 353.14 |
| 12 day DMA | 349.52 |
| 20 day DMA | 361.59 |
| 35 day DMA | 368.61 |
| 50 day DMA | 365.41 |
| 100 day DMA | 369.47 |
| 150 day DMA | 386.87 |
| 200 day DMA | 377.15 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.58 | 351.64 | 353.58 |
| 12 day EMA | 354.71 | 354.76 | 356.04 |
| 20 day EMA | 358.4 | 358.82 | 359.99 |
| 35 day EMA | 360.17 | 360.51 | 361.26 |
| 50 day EMA | 362.73 | 363.07 | 363.7 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.14 | 351.89 | 351.98 |
| 12 day SMA | 349.52 | 350.49 | 351.96 |
| 20 day SMA | 361.59 | 362.27 | 363.88 |
| 35 day SMA | 368.61 | 369.13 | 369.79 |
| 50 day SMA | 365.41 | 365.11 | 365.07 |
| 100 day SMA | 369.47 | 369.62 | 369.97 |
| 150 day SMA | 386.87 | 387.35 | 387.96 |
| 200 day SMA | 377.15 | 377.11 | 377.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.