Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 392.55 and 404.85
| Daily Target 1 | 389.97 |
| Daily Target 2 | 395.13 |
| Daily Target 3 | 402.26666666667 |
| Daily Target 4 | 407.43 |
| Daily Target 5 | 414.57 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 400.30 (-2.45%) | 409.40 | 397.10 - 409.40 | 0.474 times |
| Tue 19 August 2025 | 410.35 (0.33%) | 408.95 | 403.05 - 417.60 | 1.074 times |
| Mon 18 August 2025 | 409.00 (11.38%) | 387.95 | 381.10 - 414.00 | 5.566 times |
| Thu 14 August 2025 | 367.20 (-2.05%) | 377.00 | 357.90 - 385.80 | 0.8233 times |
| Wed 13 August 2025 | 374.90 (0.71%) | 374.70 | 370.60 - 385.00 | 0.3547 times |
| Tue 12 August 2025 | 372.25 (-0.92%) | 376.50 | 371.30 - 380.50 | 0.1668 times |
| Mon 11 August 2025 | 375.70 (-0.82%) | 380.00 | 366.45 - 380.00 | 0.3366 times |
| Fri 08 August 2025 | 378.80 (-1.43%) | 389.40 | 375.15 - 390.95 | 0.2125 times |
| Thu 07 August 2025 | 384.30 (5.91%) | 360.10 | 356.60 - 387.50 | 0.6875 times |
| Wed 06 August 2025 | 362.85 (-3.33%) | 377.00 | 359.10 - 377.00 | 0.3045 times |
| Tue 05 August 2025 | 375.35 (0.2%) | 376.00 | 369.20 - 382.00 | 0.1623 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 390.7 and 427.2
| Weekly Target 1 | 363.17 |
| Weekly Target 2 | 381.73 |
| Weekly Target 3 | 399.66666666667 |
| Weekly Target 4 | 418.23 |
| Weekly Target 5 | 436.17 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 400.30 (9.01%) | 387.95 | 381.10 - 417.60 | 3.131 times |
| Thu 14 August 2025 | 367.20 (-3.06%) | 380.00 | 357.90 - 385.80 | 0.74 times |
| Fri 08 August 2025 | 378.80 (0.73%) | 377.85 | 356.60 - 390.95 | 0.6803 times |
| Fri 01 August 2025 | 376.05 (-1.83%) | 378.80 | 362.05 - 398.70 | 0.7638 times |
| Fri 25 July 2025 | 383.05 (-7.63%) | 414.20 | 380.35 - 418.20 | 0.7894 times |
| Fri 18 July 2025 | 414.70 (0.3%) | 414.80 | 406.00 - 431.95 | 0.5855 times |
| Fri 11 July 2025 | 413.45 (-1.68%) | 420.00 | 410.00 - 428.25 | 0.702 times |
| Fri 04 July 2025 | 420.50 (2.36%) | 413.00 | 408.10 - 430.00 | 0.8842 times |
| Fri 27 June 2025 | 410.80 (2.04%) | 400.00 | 399.65 - 428.55 | 0.7047 times |
| Fri 20 June 2025 | 402.60 (-7.8%) | 432.00 | 399.00 - 437.55 | 1.019 times |
| Fri 13 June 2025 | 436.65 (0.6%) | 434.05 | 418.00 - 469.80 | 1.8058 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 378.45 and 439.45
| Monthly Target 1 | 330.5 |
| Monthly Target 2 | 365.4 |
| Monthly Target 3 | 391.5 |
| Monthly Target 4 | 426.4 |
| Monthly Target 5 | 452.5 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 400.30 (5.58%) | 378.60 | 356.60 - 417.60 | 0.7805 times |
| Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5884 times |
| Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.8288 times |
| Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.738 times |
| Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.2251 times |
| Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.4097 times |
| Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.8002 times |
| Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.8815 times |
| Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0328 times |
| Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.715 times |
| Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 3.5842 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 392.35 |
| 12 day DMA | 382.13 |
| 20 day DMA | 384.58 |
| 35 day DMA | 398.11 |
| 50 day DMA | 404.99 |
| 100 day DMA | 390.37 |
| 150 day DMA | 395.06 |
| 200 day DMA | 401.52 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.6 | 393.25 | 384.7 |
| 12 day EMA | 388.93 | 386.86 | 382.59 |
| 20 day EMA | 390.23 | 389.17 | 386.94 |
| 35 day EMA | 396.98 | 396.78 | 395.98 |
| 50 day EMA | 407.33 | 407.62 | 407.51 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.35 | 386.74 | 379.81 |
| 12 day SMA | 382.13 | 380.11 | 377.51 |
| 20 day SMA | 384.58 | 385.2 | 384.93 |
| 35 day SMA | 398.11 | 398.48 | 398.55 |
| 50 day SMA | 404.99 | 406.16 | 407.16 |
| 100 day SMA | 390.37 | 389.8 | 389.32 |
| 150 day SMA | 395.06 | 395.85 | 396.56 |
| 200 day SMA | 401.52 | 401.25 | 400.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.