Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 158.13 and 178.39
| Daily Target 1 | 142.4 |
| Daily Target 2 | 153.59 |
| Daily Target 3 | 162.66 |
| Daily Target 4 | 173.85 |
| Daily Target 5 | 182.92 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 164.78 (8.79%) | 152.31 | 151.47 - 171.73 | 6.7825 times | Mon 26 October 2026 | 151.46 (0.73%) | 149.00 | 146.65 - 153.04 | 0.3345 times | Fri 23 October 2026 | 150.36 (-4.11%) | 156.10 | 148.42 - 157.25 | 0.7811 times | Thu 22 October 2026 | 156.81 (-1.72%) | 158.77 | 156.00 - 160.63 | 0.2949 times | Wed 21 October 2026 | 159.56 (-1.98%) | 162.78 | 158.12 - 164.26 | 0.3913 times | Mon 19 October 2026 | 162.78 (-4.02%) | 168.82 | 162.31 - 169.00 | 0.2882 times | Fri 16 October 2026 | 169.59 (0.22%) | 169.59 | 168.00 - 171.80 | 0.1881 times | Thu 15 October 2026 | 169.21 (-1.17%) | 171.55 | 168.52 - 172.99 | 0.1518 times | Wed 14 October 2026 | 171.22 (2.09%) | 167.07 | 167.07 - 171.80 | 0.4012 times | Tue 13 October 2026 | 167.72 (0.9%) | 167.00 | 163.87 - 168.83 | 0.3865 times | Mon 12 October 2026 | 166.22 (-1.24%) | 168.30 | 165.81 - 170.68 | 0.3689 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 155.72 and 180.8
| Weekly Target 1 | 135.97 |
| Weekly Target 2 | 150.38 |
| Weekly Target 3 | 161.05333333333 |
| Weekly Target 4 | 175.46 |
| Weekly Target 5 | 186.13 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 164.78 (9.59%) | 149.00 | 146.65 - 171.73 | 2.3636 times | Fri 23 October 2026 | 150.36 (-11.34%) | 168.82 | 148.42 - 169.00 | 0.583 times | Fri 16 October 2026 | 169.59 (0.77%) | 168.30 | 163.87 - 172.99 | 0.497 times | Fri 09 October 2026 | 168.30 (-2%) | 172.00 | 165.80 - 175.50 | 0.7952 times | Thu 01 October 2026 | 171.73 (-3.98%) | 177.75 | 168.87 - 178.75 | 0.4814 times | Fri 25 September 2026 | 178.84 (0.16%) | 178.56 | 176.00 - 185.57 | 0.7787 times | Fri 18 September 2026 | 178.56 (-4.51%) | 188.52 | 174.60 - 188.54 | 0.6327 times | Fri 11 September 2026 | 187.00 (3.45%) | 180.65 | 176.13 - 187.88 | 1.2124 times | Fri 04 September 2026 | 180.77 (-4.99%) | 190.05 | 180.10 - 190.25 | 0.8239 times | Fri 28 August 2026 | 190.26 (-4.93%) | 200.00 | 187.57 - 201.86 | 1.8322 times | Fri 21 August 2026 | 200.12 (-0.23%) | 182.40 | 154.36 - 203.95 | 18.9759 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 140.85 and 170.59
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 148.82 |
| Monthly Target 3 | 162.60666666667 |
| Monthly Target 4 | 178.56 |
| Monthly Target 5 | 192.35 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 164.78 (-4.85%) | 172.50 | 146.65 - 176.39 | 0.6268 times | Wed 30 September 2026 | 173.18 (-6.14%) | 184.61 | 172.25 - 188.54 | 0.5029 times | Mon 31 August 2026 | 184.50 (-9.82%) | 206.01 | 154.36 - 211.35 | 3.1466 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.3925 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.4757 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.2755 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 1.4871 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 0.7902 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 0.9288 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.3739 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.3029 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 156.59 |
| 12 day DMA | 163.17 |
| 20 day DMA | 166.66 |
| 35 day DMA | 172.56 |
| 50 day DMA | 176.75 |
| 100 day DMA | 191.48 |
| 150 day DMA | 205.59 |
| 200 day DMA | 221.48 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.87 | 155.91 | 158.13 |
| 12 day EMA | 162.32 | 161.87 | 163.76 |
| 20 day EMA | 166 | 166.13 | 167.67 |
| 35 day EMA | 171.63 | 172.03 | 173.24 |
| 50 day EMA | 176.91 | 177.41 | 178.47 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.59 | 156.19 | 159.82 |
| 12 day SMA | 163.17 | 163.31 | 165.04 |
| 20 day SMA | 166.66 | 167.36 | 168.7 |
| 35 day SMA | 172.56 | 173.07 | 174.01 |
| 50 day SMA | 176.75 | 177.47 | 178.48 |
| 100 day SMA | 191.48 | 191.87 | 192.36 |
| 150 day SMA | 205.59 | 205.91 | 206.35 |
| 200 day SMA | 221.48 | 222.41 | 223.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.