ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 203.56 and 209.2

Daily Target 1202.14
Daily Target 2204.97
Daily Target 3207.78333333333
Daily Target 4210.61
Daily Target 5213.42

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Mon 20 July 2026 207.79 (-0.87%) 209.05 204.96 - 210.60 0.8321 times
Fri 17 July 2026 209.61 (-0.44%) 211.00 207.00 - 211.39 0.4607 times
Thu 16 July 2026 210.53 (-0.67%) 214.00 208.95 - 215.00 0.4093 times
Wed 15 July 2026 211.96 (-0.37%) 214.55 211.60 - 216.30 0.5321 times
Tue 14 July 2026 212.74 (-2.32%) 217.80 211.86 - 217.80 1.0202 times
Mon 13 July 2026 217.80 (4.82%) 205.20 205.00 - 222.18 3.7872 times
Fri 10 July 2026 207.79 (1.33%) 206.00 206.00 - 210.35 0.7052 times
Thu 09 July 2026 205.06 (1.67%) 202.00 200.50 - 206.90 0.6602 times
Wed 08 July 2026 201.69 (-1.83%) 202.80 201.00 - 208.57 0.7892 times
Tue 07 July 2026 205.45 (-1.93%) 209.20 203.99 - 211.00 0.8038 times
Mon 06 July 2026 209.49 (-1.62%) 212.90 208.00 - 212.90 0.6529 times

Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 203.56 and 209.2

Weekly Target 1202.14
Weekly Target 2204.97
Weekly Target 3207.78333333333
Weekly Target 4210.61
Weekly Target 5213.42

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Mon 20 July 2026 207.79 (-0.87%) 209.05 204.96 - 210.60 0.1386 times
Fri 17 July 2026 209.61 (0.88%) 205.20 205.00 - 222.18 1.0341 times
Fri 10 July 2026 207.79 (-2.42%) 212.90 200.50 - 212.90 0.6014 times
Fri 03 July 2026 212.95 (3.57%) 204.01 197.41 - 214.90 0.9739 times
Thu 25 June 2026 205.60 (-3.55%) 216.05 204.85 - 219.50 0.6571 times
Fri 19 June 2026 213.17 (2.09%) 216.00 204.13 - 216.50 0.7994 times
Fri 12 June 2026 208.80 (3.98%) 198.85 193.01 - 210.70 1.0497 times
Fri 05 June 2026 200.81 (-4.36%) 211.77 194.50 - 212.00 1.4229 times
Fri 29 May 2026 209.96 (-2.59%) 217.00 209.00 - 223.70 0.9604 times
Fri 22 May 2026 215.55 (2.34%) 208.00 202.72 - 224.50 2.3625 times
Fri 15 May 2026 210.62 (-18.71%) 259.00 207.20 - 296.00 7.2604 times

weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 193.31 and 214.99

Monthly Target 1188.48
Monthly Target 2198.13
Monthly Target 3210.15666666667
Monthly Target 4219.81
Monthly Target 5231.84

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 20 July 2026 207.79 (0.47%) 208.01 200.50 - 222.18 0.3705 times
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.6918 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.8551 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 2.1629 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 1.1492 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 1.3509 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.5438 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.4405 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.7652 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.6701 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 0.7398 times

monthly chart ZagglePrepa

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 210.53
12 day DMA 209.41
20 day DMA 209.07
35 day DMA 206.96
50 day DMA 214
100 day DMA 223.6
150 day DMA 254.15
200 day DMA 281.86

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.66210.6211.09
12 day EMA209.58209.9209.95
20 day EMA209.81210.02210.06
35 day EMA213.19213.51213.74
50 day EMA216.39216.74217.03

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.53212.53212.16
12 day SMA209.41209.75209.79
20 day SMA209.07209.34209.37
35 day SMA206.96207.02207.16
50 day SMA214214.96215.87
100 day SMA223.6224.08224.59
150 day SMA254.15255.02255.97
200 day SMA281.86282.59283.34
Back to top | Use Dark Theme