Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 430.9 and 446.7
| Daily Target 1 | 427.93 |
| Daily Target 2 | 433.87 |
| Daily Target 3 | 443.73333333333 |
| Daily Target 4 | 449.67 |
| Daily Target 5 | 459.53 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 439.80 (-1.7%) | 448.50 | 437.80 - 453.60 | 0.6894 times |
| Wed 11 June 2025 | 447.40 (-2.54%) | 459.05 | 444.95 - 464.70 | 0.6436 times |
| Tue 10 June 2025 | 459.05 (-0.24%) | 469.70 | 455.00 - 469.80 | 1.0984 times |
| Mon 09 June 2025 | 460.15 (6.01%) | 434.05 | 418.00 - 465.00 | 2.5856 times |
| Fri 06 June 2025 | 434.05 (-1.43%) | 447.90 | 431.50 - 454.70 | 0.8868 times |
| Thu 05 June 2025 | 440.35 (-0.53%) | 444.60 | 437.65 - 449.90 | 0.9925 times |
| Wed 04 June 2025 | 442.70 (1.97%) | 436.30 | 435.00 - 450.00 | 0.7714 times |
| Tue 03 June 2025 | 434.15 (-0.02%) | 436.75 | 431.60 - 446.70 | 0.7172 times |
| Mon 02 June 2025 | 434.25 (0.23%) | 435.00 | 430.00 - 440.95 | 0.6321 times |
| Fri 30 May 2025 | 433.25 (-1.88%) | 444.00 | 430.55 - 452.30 | 0.9831 times |
| Thu 29 May 2025 | 441.55 (3.5%) | 430.00 | 426.30 - 446.90 | 0.8754 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 428.9 and 480.7
| Weekly Target 1 | 390.73 |
| Weekly Target 2 | 415.27 |
| Weekly Target 3 | 442.53333333333 |
| Weekly Target 4 | 467.07 |
| Weekly Target 5 | 494.33 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 439.80 (1.32%) | 434.05 | 418.00 - 469.80 | 0.8453 times |
| Fri 06 June 2025 | 434.05 (0.18%) | 435.00 | 430.00 - 454.70 | 0.6739 times |
| Fri 30 May 2025 | 433.25 (1.48%) | 431.00 | 420.45 - 452.30 | 0.6075 times |
| Fri 23 May 2025 | 426.95 (-2.89%) | 442.00 | 415.50 - 445.45 | 0.69 times |
| Fri 16 May 2025 | 439.65 (30.17%) | 350.70 | 350.00 - 445.00 | 3.1975 times |
| Fri 09 May 2025 | 337.75 (6.16%) | 321.70 | 314.95 - 355.00 | 0.8232 times |
| Fri 02 May 2025 | 318.15 (-5.69%) | 338.00 | 315.35 - 346.10 | 0.4 times |
| Fri 25 April 2025 | 337.35 (1.86%) | 332.00 | 331.80 - 366.30 | 1.0652 times |
| Thu 17 April 2025 | 331.20 (3.21%) | 330.00 | 323.00 - 341.00 | 0.5344 times |
| Fri 11 April 2025 | 320.90 (-5.6%) | 308.85 | 298.65 - 331.90 | 1.1629 times |
| Fri 04 April 2025 | 339.95 (-5.87%) | 355.00 | 339.95 - 368.00 | 0.7595 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 428.9 and 480.7
| Monthly Target 1 | 390.73 |
| Monthly Target 2 | 415.27 |
| Monthly Target 3 | 442.53333333333 |
| Monthly Target 4 | 467.07 |
| Monthly Target 5 | 494.33 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 439.80 (1.51%) | 435.00 | 418.00 - 469.80 | 0.3041 times |
| Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.0847 times |
| Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 0.7647 times |
| Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 0.8798 times |
| Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.1236 times |
| Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.5502 times |
| Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0205 times |
| Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.4463 times |
| Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 2.2371 times |
| Fri 30 August 2024 | 353.60 (5.22%) | 336.00 | 319.50 - 394.45 | 2.5891 times |
| Wed 31 July 2024 | 336.05 (18.68%) | 285.30 | 280.95 - 353.55 | 2.0292 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 448.09 |
| 12 day DMA | 441.11 |
| 20 day DMA | 435.51 |
| 35 day DMA | 398.37 |
| 50 day DMA | 380.03 |
| 100 day DMA | 388.76 |
| 150 day DMA | 401.48 |
| 200 day DMA | 376.92 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.67 | 448.61 | 449.22 |
| 12 day EMA | 439.47 | 439.41 | 437.96 |
| 20 day EMA | 428.3 | 427.09 | 424.95 |
| 35 day EMA | 408.01 | 406.14 | 403.71 |
| 50 day EMA | 384.2 | 381.93 | 379.26 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.09 | 448.2 | 447.26 |
| 12 day SMA | 441.11 | 439.76 | 437.8 |
| 20 day SMA | 435.51 | 434.55 | 432.01 |
| 35 day SMA | 398.37 | 396.04 | 393.24 |
| 50 day SMA | 380.03 | 378.13 | 375.75 |
| 100 day SMA | 388.76 | 389.47 | 390.09 |
| 150 day SMA | 401.48 | 400.94 | 400.36 |
| 200 day SMA | 376.92 | 376.13 | 375.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.