Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 304.15 and 317.95
| Daily Target 1 | 293.13 |
| Daily Target 2 | 301.37 |
| Daily Target 3 | 306.93333333333 |
| Daily Target 4 | 315.17 |
| Daily Target 5 | 320.73 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.60 (1.33%) | 308.75 | 298.70 - 312.50 | 1.172 times | Fri 09 January 2026 | 305.55 (-4.69%) | 320.80 | 300.00 - 320.80 | 2.1118 times | Thu 08 January 2026 | 320.60 (-4.88%) | 338.70 | 315.00 - 339.80 | 1.5897 times | Wed 07 January 2026 | 337.05 (-0.3%) | 339.20 | 334.30 - 342.00 | 1.1018 times | Tue 06 January 2026 | 338.05 (-2.04%) | 346.15 | 335.50 - 347.00 | 0.7229 times | Mon 05 January 2026 | 345.10 (-1.39%) | 350.40 | 344.30 - 350.40 | 0.775 times | Fri 02 January 2026 | 349.95 (0.75%) | 348.95 | 345.40 - 351.00 | 0.7107 times | Thu 01 January 2026 | 347.35 (-0.13%) | 353.00 | 346.30 - 357.80 | 0.811 times | Wed 31 December 2025 | 347.80 (-1.28%) | 352.00 | 346.30 - 354.75 | 0.5209 times | Tue 30 December 2025 | 352.30 (-2.11%) | 360.20 | 350.30 - 360.20 | 0.4842 times | Mon 29 December 2025 | 359.90 (2.61%) | 350.45 | 346.10 - 362.00 | 1.0439 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 304.15 and 317.95
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 301.37 |
| Weekly Target 3 | 306.93333333333 |
| Weekly Target 4 | 315.17 |
| Weekly Target 5 | 320.73 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.60 (1.33%) | 308.75 | 298.70 - 312.50 | 0.2328 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 1.2514 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.7092 times | Fri 26 December 2025 | 350.75 (-1.04%) | 357.80 | 349.05 - 369.00 | 0.5856 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.7916 times | Sat 13 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.6938 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.7794 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 0.823 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.2189 times | Fri 14 November 2025 | 392.35 (7.79%) | 364.00 | 355.95 - 399.35 | 2.9143 times | Fri 07 November 2025 | 364.00 (-2.32%) | 374.50 | 347.40 - 377.00 | 0.586 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 274.6 and 333.7
| Monthly Target 1 | 262.93 |
| Monthly Target 2 | 286.27 |
| Monthly Target 3 | 322.03333333333 |
| Monthly Target 4 | 345.37 |
| Monthly Target 5 | 381.13 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.60 (-10.98%) | 353.00 | 298.70 - 357.80 | 0.4194 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.7647 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.3011 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.1393 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.2579 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.9294 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5626 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7925 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.6617 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.1714 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.3478 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 322.17 |
| 12 day DMA | 338.67 |
| 20 day DMA | 345.29 |
| 35 day DMA | 353.48 |
| 50 day DMA | 360.83 |
| 100 day DMA | 363.65 |
| 150 day DMA | 377.82 |
| 200 day DMA | 376.73 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.06 | 325.29 | 335.16 |
| 12 day EMA | 333.27 | 337.57 | 343.39 |
| 20 day EMA | 340.83 | 344.12 | 348.18 |
| 35 day EMA | 350.44 | 352.84 | 355.62 |
| 50 day EMA | 357.37 | 359.32 | 361.51 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.17 | 329.27 | 338.15 |
| 12 day SMA | 338.67 | 342.25 | 346.67 |
| 20 day SMA | 345.29 | 347.22 | 349.35 |
| 35 day SMA | 353.48 | 355.15 | 357.28 |
| 50 day SMA | 360.83 | 362.09 | 363.4 |
| 100 day SMA | 363.65 | 364.65 | 365.69 |
| 150 day SMA | 377.82 | 378.82 | 379.68 |
| 200 day SMA | 376.73 | 376.99 | 377.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.