Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 211.27 and 220.27
| Daily Target 1 | 209.51 |
| Daily Target 2 | 213.03 |
| Daily Target 3 | 218.51333333333 |
| Daily Target 4 | 222.03 |
| Daily Target 5 | 227.51 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.54 (-3.59%) | 223.80 | 215.00 - 224.00 | 0.6355 times | Thu 12 March 2026 | 224.61 (-1.43%) | 225.00 | 218.70 - 228.77 | 0.799 times | Wed 11 March 2026 | 227.88 (1.57%) | 226.90 | 224.66 - 233.44 | 0.899 times | Tue 10 March 2026 | 224.36 (3.71%) | 221.95 | 217.36 - 225.35 | 0.7348 times | Mon 09 March 2026 | 216.33 (-4.65%) | 217.06 | 212.32 - 221.78 | 0.695 times | Fri 06 March 2026 | 226.87 (4.27%) | 218.82 | 218.82 - 231.50 | 1.8693 times | Thu 05 March 2026 | 217.58 (0.9%) | 220.50 | 211.05 - 220.50 | 0.8515 times | Wed 04 March 2026 | 215.63 (-3.23%) | 220.00 | 214.05 - 223.00 | 0.7794 times | Mon 02 March 2026 | 222.83 (-2.07%) | 217.25 | 216.51 - 229.74 | 0.8433 times | Fri 27 February 2026 | 227.55 (-2.21%) | 232.50 | 226.05 - 239.00 | 1.8934 times | Thu 26 February 2026 | 232.70 (7.28%) | 218.60 | 217.10 - 234.45 | 2.0447 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 203.87 and 224.99
| Weekly Target 1 | 199.65 |
| Weekly Target 2 | 208.09 |
| Weekly Target 3 | 220.76666666667 |
| Weekly Target 4 | 229.21 |
| Weekly Target 5 | 241.89 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.9448 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 1.0904 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.8656 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 1.9224 times | Fri 13 February 2026 | 285.95 (2.16%) | 283.00 | 281.00 - 308.00 | 1.4138 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 0.605 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.388 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 0.6689 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.3585 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 0.7427 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.4209 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 202.6 and 224.99
| Monthly Target 1 | 197.95 |
| Monthly Target 2 | 207.25 |
| Monthly Target 3 | 220.34333333333 |
| Monthly Target 4 | 229.64 |
| Monthly Target 5 | 242.73 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.54 (-4.84%) | 217.25 | 211.05 - 233.44 | 0.7483 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 2.135 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.8594 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.6962 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.2094 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.059 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.1692 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.8639 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5229 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7366 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.5446 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 221.94 |
| 12 day DMA | 222.48 |
| 20 day DMA | 233.96 |
| 35 day DMA | 257.08 |
| 50 day DMA | 274.52 |
| 100 day DMA | 320.22 |
| 150 day DMA | 336.83 |
| 200 day DMA | 356.72 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.68 | 224.25 | 224.07 |
| 12 day EMA | 226.84 | 228.71 | 229.46 |
| 20 day EMA | 236.62 | 238.73 | 240.22 |
| 35 day EMA | 254.79 | 257.04 | 258.95 |
| 50 day EMA | 275.7 | 278.11 | 280.29 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.94 | 224.01 | 222.6 |
| 12 day SMA | 222.48 | 223.12 | 224.03 |
| 20 day SMA | 233.96 | 238.34 | 241.96 |
| 35 day SMA | 257.08 | 259.04 | 260.59 |
| 50 day SMA | 274.52 | 277.14 | 279.7 |
| 100 day SMA | 320.22 | 321.54 | 322.84 |
| 150 day SMA | 336.83 | 337.89 | 338.89 |
| 200 day SMA | 356.72 | 357.76 | 358.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.