ZagglePrepa ZAGGLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE_BE are 455.28 and 474.08

Daily Target 1450.92
Daily Target 2459.63
Daily Target 3469.71666666667
Daily Target 4478.43
Daily Target 5488.52

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Mon 25 November 2024 468.35 (-1.43%) 476.50 461.00 - 479.80 0.6678 times
Fri 22 November 2024 475.15 (2.6%) 486.25 468.10 - 486.25 2.0422 times
Thu 21 November 2024 463.10 (5%) 439.70 425.00 - 463.10 1.1475 times
Tue 19 November 2024 441.05 (-0.42%) 445.00 433.80 - 463.00 1.3211 times
Mon 18 November 2024 442.90 (4.51%) 415.00 415.00 - 444.95 0.9389 times
Thu 14 November 2024 423.80 (2.45%) 427.40 416.00 - 434.00 0.8909 times
Wed 13 November 2024 413.65 (-3.57%) 425.05 409.95 - 436.00 0.7269 times
Tue 12 November 2024 428.95 (-0.94%) 431.95 422.05 - 447.00 0.7081 times
Mon 11 November 2024 433.00 (4.61%) 423.00 415.20 - 434.55 1.0198 times
Fri 08 November 2024 413.90 (-0.25%) 414.70 407.50 - 419.40 0.537 times
Thu 07 November 2024 414.95 (-0.54%) 419.85 411.00 - 427.00 0.4644 times

Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE_BE are 455.28 and 474.08

Weekly Target 1450.92
Weekly Target 2459.63
Weekly Target 3469.71666666667
Weekly Target 4478.43
Weekly Target 5488.52

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Mon 25 November 2024 468.35 (-1.43%) 476.50 461.00 - 479.80 0.2192 times
Fri 22 November 2024 475.15 (12.12%) 415.00 415.00 - 486.25 1.7886 times
Thu 14 November 2024 423.80 (2.39%) 423.00 409.95 - 447.00 1.0981 times
Fri 08 November 2024 413.90 (-4.41%) 429.90 407.50 - 429.90 0.9542 times
Fri 01 November 2024 433.00 (6.43%) 408.00 400.00 - 459.30 0.9559 times
Fri 25 October 2024 406.85 (-8.63%) 449.95 400.00 - 451.65 0.9719 times
Fri 18 October 2024 445.30 (0%) 419.00 410.00 - 449.90 1.0122 times
Mon 25 November 2024 (0%) - 0 times

weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE_BE are 437.93 and 516.68

Monthly Target 1375.28
Monthly Target 2421.82
Monthly Target 3454.03333333333
Monthly Target 4500.57
Monthly Target 5532.78

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 25 November 2024 468.35 (8.98%) 434.25 407.50 - 486.25 1.013 times
Thu 31 October 2024 429.75 (0%) 421.00 400.00 - 459.30 0.987 times
Mon 25 November 2024 (0%) - 0 times

monthly chart ZagglePrepa

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE_BE

DMA (daily moving average) of Zaggle Prepa ZAGGLE_BE

DMA period DMA value
5 day DMA 458.11
12 day DMA 436.33
20 day DMA 431.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zaggle Prepa ZAGGLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA458.6453.72443.01
12 day EMA444.28439.9433.49
20 day EMA437.76434.54430.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zaggle Prepa ZAGGLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA458.11449.2436.9
12 day SMA436.33431.86427.27
20 day SMA431.94429.45426.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme