Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 81.68 and 87.53
| Daily Target 1 | 80.22 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 86.066666666667 |
| Daily Target 4 | 88.98 |
| Daily Target 5 | 91.92 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.05 (-4.39%) | 88.00 | 83.15 - 89.00 | 0.4286 times | Thu 16 April 2026 | 90.00 (0.17%) | 92.65 | 90.00 - 92.65 | 0.2857 times | Wed 15 April 2026 | 89.85 (11.06%) | 80.00 | 80.00 - 97.00 | 1.8571 times | Mon 13 April 2026 | 80.90 (-0.12%) | 81.75 | 79.00 - 81.75 | 0.5714 times | Fri 10 April 2026 | 81.00 (0.19%) | 80.50 | 80.50 - 81.00 | 0.2857 times | Thu 09 April 2026 | 80.85 (4.93%) | 78.45 | 78.45 - 81.75 | 0.4286 times | Tue 07 April 2026 | 77.05 (-1.78%) | 76.00 | 75.00 - 78.45 | 1.2857 times | Mon 06 April 2026 | 78.45 (19.95%) | 65.40 | 64.00 - 78.45 | 3.2857 times | Thu 02 April 2026 | 65.40 (-0.91%) | 65.00 | 64.00 - 67.00 | 0.5714 times | Wed 01 April 2026 | 66.00 (15.18%) | 59.95 | 59.95 - 66.00 | 1 times | Mon 30 March 2026 | 57.30 (-0.95%) | 58.10 | 56.20 - 60.00 | 3.2857 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 82.53 and 100.53
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 87.35 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.05 (6.23%) | 81.75 | 79.00 - 97.00 | 0.4517 times | Fri 10 April 2026 | 81.00 (23.85%) | 65.40 | 64.00 - 81.75 | 0.7598 times | Thu 02 April 2026 | 65.40 (13.05%) | 58.10 | 56.20 - 67.00 | 0.6982 times | Fri 27 March 2026 | 57.85 (-8.39%) | 62.00 | 55.90 - 70.90 | 2.7926 times | Fri 20 March 2026 | 63.15 (-8.54%) | 66.00 | 63.15 - 70.50 | 1.0472 times | Fri 13 March 2026 | 69.05 (-7.93%) | 75.00 | 68.00 - 75.00 | 1.232 times | Fri 06 March 2026 | 75.00 (-5.66%) | 70.80 | 70.00 - 77.00 | 0.5339 times | Fri 27 February 2026 | 79.50 (-8.62%) | 88.75 | 78.15 - 90.40 | 0.4928 times | Fri 20 February 2026 | 87.00 (16%) | 73.00 | 71.25 - 87.00 | 1.807 times | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.1848 times | Thu 05 February 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 80.80 | 0.4517 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 73 and 110.05
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.05 (50.17%) | 59.95 | 59.95 - 97.00 | 0.3511 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 1.4845 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.7172 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.1585 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.6169 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.7623 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.6319 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 2.327 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.8526 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 1.0983 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 2.658 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 75.89 |
| 20 day DMA | 71.55 |
| 35 day DMA | 73.61 |
| 50 day DMA | 74.12 |
| 100 day DMA | 85.17 |
| 150 day DMA | 94.82 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 84.67 | 82 |
| 12 day EMA | 79.25 | 78.01 | 75.83 |
| 20 day EMA | 76.22 | 75.19 | 73.63 |
| 35 day EMA | 74.93 | 74.28 | 73.35 |
| 50 day EMA | 75.63 | 75.21 | 74.61 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 84.52 | 81.93 |
| 12 day SMA | 75.89 | 74.15 | 71.98 |
| 20 day SMA | 71.55 | 70.7 | 69.69 |
| 35 day SMA | 73.61 | 73.52 | 73.2 |
| 50 day SMA | 74.12 | 73.88 | 73.63 |
| 100 day SMA | 85.17 | 85.46 | 85.68 |
| 150 day SMA | 94.82 | 95.04 | 95.26 |
| 200 day SMA | 103.43 | 103.69 | 103.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.