Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 73.03 and 79.23
| Daily Target 1 | 68.15 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 74.35 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 80.55 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.25 (-5.35%) | 70.80 | 70.80 - 77.00 | 0.678 times | Fri 27 February 2026 | 79.50 (-0.63%) | 81.75 | 79.00 - 81.75 | 0.4237 times | Thu 26 February 2026 | 80.00 (-2.44%) | 81.50 | 80.00 - 81.75 | 0.339 times | Wed 25 February 2026 | 82.00 (-1.2%) | 83.10 | 82.00 - 84.20 | 0.2542 times | Tue 24 February 2026 | 83.00 (3.75%) | 81.00 | 81.00 - 83.00 | 0.1695 times | Mon 23 February 2026 | 80.00 (-8.05%) | 88.75 | 78.15 - 90.40 | 0.8475 times | Fri 20 February 2026 | 87.00 (4.82%) | 87.00 | 87.00 - 87.00 | 0.0847 times | Thu 19 February 2026 | 83.00 (5.26%) | 81.75 | 81.75 - 83.10 | 0.339 times | Wed 18 February 2026 | 78.85 (6.55%) | 71.25 | 71.25 - 83.95 | 6.6102 times | Tue 17 February 2026 | 74.00 (0.68%) | 72.05 | 72.00 - 74.00 | 0.2542 times | Mon 16 February 2026 | 73.50 (-2%) | 73.00 | 73.00 - 73.50 | 0.1695 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 73.03 and 79.23
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.25 (-5.35%) | 70.80 | 70.80 - 77.00 | 0.1937 times | Fri 27 February 2026 | 79.50 (-8.62%) | 88.75 | 78.15 - 90.40 | 0.5811 times | Fri 20 February 2026 | 87.00 (16%) | 73.00 | 71.25 - 87.00 | 2.1308 times | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.2179 times | Thu 05 February 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 80.80 | 0.5327 times | Fri 30 January 2026 | 72.00 (-6.92%) | 75.10 | 72.00 - 76.25 | 0.799 times | Fri 23 January 2026 | 77.35 (-7.75%) | 83.00 | 76.30 - 85.00 | 1.7918 times | Fri 16 January 2026 | 83.85 (-6.83%) | 89.00 | 81.25 - 92.00 | 1.0896 times | Fri 09 January 2026 | 90.00 (-3.69%) | 93.45 | 89.25 - 95.00 | 1.7676 times | Fri 02 January 2026 | 93.45 (-1.79%) | 95.60 | 90.05 - 95.60 | 0.8959 times | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.3874 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 73.03 and 79.23
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 74.35 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.25 (-5.35%) | 70.80 | 70.80 - 77.00 | 0.0369 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.6602 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.0665 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.5679 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.7018 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.5817 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 2.1422 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.7849 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 1.0111 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 2.4469 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 2.4238 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 79.26 |
| 20 day DMA | 77.38 |
| 35 day DMA | 79.56 |
| 50 day DMA | 84.2 |
| 100 day DMA | 96.63 |
| 150 day DMA | 104.71 |
| 200 day DMA | 114.16 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 80.59 | 81.13 |
| 12 day EMA | 79.1 | 79.8 | 79.86 |
| 20 day EMA | 79.32 | 79.75 | 79.78 |
| 35 day EMA | 82 | 82.4 | 82.57 |
| 50 day EMA | 84.93 | 85.33 | 85.57 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.9 | 82.4 |
| 12 day SMA | 79.26 | 79.4 | 79.03 |
| 20 day SMA | 77.38 | 77.25 | 77.09 |
| 35 day SMA | 79.56 | 79.99 | 80.38 |
| 50 day SMA | 84.2 | 84.73 | 85.04 |
| 100 day SMA | 96.63 | 97.09 | 97.32 |
| 150 day SMA | 104.71 | 105.08 | 105.41 |
| 200 day SMA | 114.16 | 114.55 | 114.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.