Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2727 times | Thu 08 January 2026 | 90.00 (0%) | 92.65 | 90.00 - 92.65 | 0.3636 times | Wed 07 January 2026 | 90.00 (-0.06%) | 91.80 | 90.00 - 92.65 | 0.7273 times | Tue 06 January 2026 | 90.05 (-3.28%) | 91.00 | 89.25 - 91.60 | 4.7273 times | Mon 05 January 2026 | 93.10 (-0.37%) | 93.45 | 92.55 - 95.00 | 0.5455 times | Fri 02 January 2026 | 93.45 (0%) | 93.45 | 93.45 - 93.45 | 0.0909 times | Thu 01 January 2026 | 93.45 (-0.59%) | 90.05 | 90.05 - 93.45 | 0.4545 times | Wed 31 December 2025 | 94.00 (2.4%) | 92.00 | 91.80 - 94.00 | 0.9091 times | Tue 30 December 2025 | 91.80 (0.33%) | 91.50 | 91.50 - 92.90 | 0.5455 times | Mon 29 December 2025 | 91.50 (-3.84%) | 95.60 | 91.50 - 95.60 | 1.3636 times | Fri 26 December 2025 | 95.15 (-1.4%) | 92.65 | 92.65 - 95.15 | 0.3636 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 86.75 and 92.5
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 91.416666666667 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (-3.69%) | 93.45 | 89.25 - 95.00 | 2.0621 times | Fri 02 January 2026 | 93.45 (-1.79%) | 95.60 | 90.05 - 95.60 | 1.0452 times | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.452 times | Fri 19 December 2025 | 93.85 (-7.67%) | 101.65 | 92.00 - 101.65 | 0.9322 times | Wed 10 December 2025 | 101.65 (3.46%) | 98.50 | 95.00 - 101.80 | 0.452 times | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.7627 times | Fri 28 November 2025 | 102.95 (-0.53%) | 100.00 | 99.15 - 105.00 | 1.2429 times | Fri 21 November 2025 | 103.50 (-6.17%) | 110.30 | 100.00 - 110.30 | 1.2429 times | Fri 14 November 2025 | 110.30 (-1.52%) | 115.00 | 110.05 - 121.40 | 1.2147 times | Fri 07 November 2025 | 112.00 (4.72%) | 108.00 | 106.60 - 116.60 | 0.5932 times | Fri 31 October 2025 | 106.95 (-5.35%) | 114.00 | 105.25 - 116.00 | 0.5932 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 86.75 and 92.5
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.00 (-4.26%) | 90.05 | 89.25 - 95.00 | 0.2901 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.4517 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.5582 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.4627 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.704 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.6243 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.8043 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.9464 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.928 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.2303 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 2.5413 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 92.42 |
| 20 day DMA | 94.61 |
| 35 day DMA | 97.78 |
| 50 day DMA | 102.25 |
| 100 day DMA | 109.15 |
| 150 day DMA | 117.57 |
| 200 day DMA | 123.35 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 91.03 | 91.55 |
| 12 day EMA | 92.45 | 92.89 | 93.42 |
| 20 day EMA | 94.37 | 94.83 | 95.34 |
| 35 day EMA | 97.97 | 98.44 | 98.94 |
| 50 day EMA | 101.46 | 101.93 | 102.42 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 91.32 | 92.01 |
| 12 day SMA | 92.42 | 93.07 | 93.39 |
| 20 day SMA | 94.61 | 95.04 | 95.45 |
| 35 day SMA | 97.78 | 98.36 | 98.94 |
| 50 day SMA | 102.25 | 102.63 | 102.89 |
| 100 day SMA | 109.15 | 109.51 | 109.85 |
| 150 day SMA | 117.57 | 117.99 | 118.42 |
| 200 day SMA | 123.35 | 123.51 | 123.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.