Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 186.33 and 205.33
| Daily Target 1 | 181.55 |
| Daily Target 2 | 191.1 |
| Daily Target 3 | 200.55 |
| Daily Target 4 | 210.1 |
| Daily Target 5 | 219.55 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 200.65 (11.44%) | 205.00 | 191.00 - 210.00 | 5.7305 times | Mon 18 November 2024 | 180.05 (19.99%) | 180.05 | 179.00 - 180.05 | 1.9968 times | Thu 14 November 2024 | 150.05 (-0.46%) | 151.55 | 148.00 - 154.00 | 0.3896 times | Wed 13 November 2024 | 150.75 (-2.58%) | 155.00 | 149.95 - 155.00 | 0.211 times | Tue 12 November 2024 | 154.75 (-1.15%) | 152.55 | 152.50 - 154.90 | 0.0812 times | Mon 11 November 2024 | 156.55 (-0.51%) | 157.80 | 155.75 - 158.00 | 0.1299 times | Fri 08 November 2024 | 157.35 (-2.27%) | 163.50 | 156.00 - 163.50 | 0.2273 times | Thu 07 November 2024 | 161.00 (-2.92%) | 161.05 | 159.95 - 166.50 | 0.6656 times | Wed 06 November 2024 | 165.85 (0.76%) | 161.30 | 161.10 - 166.75 | 0.2435 times | Tue 05 November 2024 | 164.60 (7.16%) | 154.00 | 154.00 - 165.85 | 0.3247 times | Mon 04 November 2024 | 153.60 (-1.6%) | 155.00 | 152.00 - 155.00 | 0.5195 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 189.83 and 220.83
| Weekly Target 1 | 165.55 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 196.55 |
| Weekly Target 4 | 214.1 |
| Weekly Target 5 | 227.55 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 200.65 (33.72%) | 180.05 | 179.00 - 210.00 | 3.1398 times | Thu 14 November 2024 | 150.05 (-4.64%) | 157.80 | 148.00 - 158.00 | 0.3298 times | Fri 08 November 2024 | 157.35 (0.8%) | 155.00 | 152.00 - 166.75 | 0.8047 times | Fri 01 November 2024 | 156.10 (0.52%) | 159.85 | 151.00 - 159.85 | 0.4156 times | Fri 25 October 2024 | 155.30 (-9.18%) | 169.50 | 152.60 - 170.00 | 1.0422 times | Fri 18 October 2024 | 171.00 (-2.95%) | 173.00 | 170.00 - 184.00 | 0.4485 times | Fri 11 October 2024 | 176.20 (-3.48%) | 182.70 | 168.05 - 182.70 | 0.5475 times | Fri 04 October 2024 | 182.55 (-3.31%) | 188.80 | 180.00 - 189.50 | 0.4485 times | Fri 27 September 2024 | 188.80 (0.96%) | 188.05 | 180.00 - 195.10 | 1.0422 times | Fri 20 September 2024 | 187.00 (-6.1%) | 200.00 | 184.25 - 201.00 | 1.781 times | Fri 13 September 2024 | 199.15 (-0.4%) | 201.05 | 192.75 - 214.50 | 1.4182 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 174.33 and 236.33
| Monthly Target 1 | 124.22 |
| Monthly Target 2 | 162.43 |
| Monthly Target 3 | 186.21666666667 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 200.65 (30.04%) | 157.05 | 148.00 - 210.00 | 0.8752 times | Thu 31 October 2024 | 154.30 (-17.49%) | 188.00 | 151.00 - 189.50 | 0.5507 times | Mon 30 September 2024 | 187.00 (-12.45%) | 215.00 | 180.00 - 223.00 | 1.3315 times | Fri 30 August 2024 | 213.60 (11.45%) | 192.50 | 182.00 - 244.55 | 2.2067 times | Wed 31 July 2024 | 191.65 (-3.18%) | 197.00 | 178.80 - 229.95 | 0.9231 times | Fri 28 June 2024 | 197.95 (-1.66%) | 212.00 | 180.00 - 213.00 | 0.5932 times | Fri 31 May 2024 | 201.30 (-5.91%) | 213.95 | 190.05 - 218.50 | 0.5626 times | Tue 30 April 2024 | 213.95 (8.38%) | 207.10 | 199.90 - 247.75 | 0.4004 times | Thu 28 March 2024 | 197.40 (-12.27%) | 230.50 | 184.35 - 240.90 | 0.5653 times | Thu 29 February 2024 | 225.00 (20.9%) | 186.50 | 178.00 - 294.40 | 1.9912 times | Wed 31 January 2024 | 186.10 (-13.44%) | 212.00 | 181.10 - 220.00 | 0.5906 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 167.25 |
| 12 day DMA | 162.61 |
| 20 day DMA | 160.08 |
| 35 day DMA | 167.11 |
| 50 day DMA | 174.84 |
| 100 day DMA | 187.09 |
| 150 day DMA | 192.67 |
| 200 day DMA | 199.43 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.09 | 162.31 | 153.44 |
| 12 day EMA | 166.36 | 160.13 | 156.51 |
| 20 day EMA | 165.54 | 161.85 | 159.94 |
| 35 day EMA | 169.97 | 168.16 | 167.46 |
| 50 day EMA | 176.62 | 175.64 | 175.46 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.25 | 158.43 | 153.89 |
| 12 day SMA | 162.61 | 158.75 | 156.54 |
| 20 day SMA | 160.08 | 158.55 | 158.1 |
| 35 day SMA | 167.11 | 166.77 | 166.91 |
| 50 day SMA | 174.84 | 174.83 | 175.39 |
| 100 day SMA | 187.09 | 187.14 | 187.45 |
| 150 day SMA | 192.67 | 192.7 | 192.85 |
| 200 day SMA | 199.43 | 199.35 | 199.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.