Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 138.18 and 143.28
| Daily Target 1 | 134.58 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 139.68333333333 |
| Daily Target 4 | 141.77 |
| Daily Target 5 | 144.78 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 138.75 (0.36%) | 138.00 | 137.60 - 142.70 | 1.4833 times |
| Thu 15 May 2025 | 138.25 (-5.92%) | 141.05 | 138.00 - 147.00 | 4.4498 times |
| Wed 14 May 2025 | 146.95 (0.65%) | 141.60 | 141.60 - 148.00 | 0.1914 times |
| Tue 13 May 2025 | 146.00 (0.52%) | 142.30 | 140.00 - 149.30 | 0.8612 times |
| Mon 12 May 2025 | 145.25 (-0.85%) | 145.15 | 145.00 - 150.50 | 1.244 times |
| Fri 09 May 2025 | 146.50 (-2.33%) | 145.00 | 145.00 - 147.00 | 0.2871 times |
| Thu 08 May 2025 | 150.00 (4.17%) | 147.15 | 144.00 - 152.50 | 0.2392 times |
| Wed 07 May 2025 | 144.00 (-0.86%) | 140.25 | 140.00 - 144.00 | 0.622 times |
| Tue 06 May 2025 | 145.25 (-2.68%) | 151.00 | 142.00 - 151.00 | 0.3349 times |
| Mon 05 May 2025 | 149.25 (1.05%) | 147.70 | 145.30 - 149.25 | 0.2871 times |
| Fri 02 May 2025 | 147.70 (-1.53%) | 147.25 | 147.25 - 147.70 | 0.1435 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 131.73 and 144.63
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 142.28333333333 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 155.18 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 138.75 (-5.29%) | 145.15 | 137.60 - 150.50 | 1.5302 times |
| Fri 09 May 2025 | 146.50 (-0.81%) | 147.70 | 140.00 - 152.50 | 0.3292 times |
| Fri 02 May 2025 | 147.70 (-3.21%) | 151.00 | 147.25 - 159.00 | 0.2847 times |
| Fri 25 April 2025 | 152.60 (6.49%) | 143.30 | 142.00 - 160.00 | 0.9786 times |
| Thu 17 April 2025 | 143.30 (1.99%) | 146.00 | 140.00 - 148.70 | 0.2313 times |
| Fri 11 April 2025 | 140.50 (4.07%) | 132.95 | 125.05 - 144.75 | 0.8897 times |
| Fri 04 April 2025 | 135.00 (12.17%) | 122.00 | 122.00 - 144.50 | 0.6228 times |
| Fri 28 March 2025 | 120.35 (-14.89%) | 144.00 | 119.00 - 144.00 | 2.1174 times |
| Fri 21 March 2025 | 141.40 (8.77%) | 138.00 | 122.00 - 143.85 | 2.2242 times |
| Thu 13 March 2025 | 130.00 (0.46%) | 130.00 | 123.00 - 134.80 | 0.7918 times |
| Fri 07 March 2025 | 129.40 (-0.23%) | 130.00 | 121.00 - 132.20 | 1.0231 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 130.73 and 145.63
| Monthly Target 1 | 128.05 |
| Monthly Target 2 | 133.4 |
| Monthly Target 3 | 142.95 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 138.75 (-7.5%) | 147.25 | 137.60 - 152.50 | 0.2952 times |
| Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 0.4665 times |
| Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 0.9637 times |
| Fri 28 February 2025 | 129.70 (-15.09%) | 152.50 | 123.30 - 158.85 | 0.6099 times |
| Fri 31 January 2025 | 152.75 (-12.71%) | 176.50 | 132.00 - 184.00 | 0.7408 times |
| Tue 31 December 2024 | 175.00 (-5.41%) | 182.05 | 165.10 - 200.00 | 1.05 times |
| Fri 29 November 2024 | 185.00 (19.9%) | 157.05 | 148.00 - 210.00 | 1.5931 times |
| Thu 31 October 2024 | 154.30 (-17.49%) | 188.00 | 151.00 - 189.50 | 0.5765 times |
| Mon 30 September 2024 | 187.00 (-12.45%) | 215.00 | 180.00 - 223.00 | 1.394 times |
| Fri 30 August 2024 | 213.60 (11.45%) | 192.50 | 182.00 - 244.55 | 2.3103 times |
| Wed 31 July 2024 | 191.65 (-3.18%) | 197.00 | 178.80 - 229.95 | 0.9664 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 143.04 |
| 12 day DMA | 145.66 |
| 20 day DMA | 147.48 |
| 35 day DMA | 142.02 |
| 50 day DMA | 137.78 |
| 100 day DMA | 148.05 |
| 150 day DMA | 156.56 |
| 200 day DMA | 166.6 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.14 | 143.84 | 146.64 |
| 12 day EMA | 144.54 | 145.59 | 146.92 |
| 20 day EMA | 144.35 | 144.94 | 145.64 |
| 35 day EMA | 141.72 | 141.9 | 142.12 |
| 50 day EMA | 137.68 | 137.64 | 137.62 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.04 | 144.59 | 146.94 |
| 12 day SMA | 145.66 | 147.12 | 148.26 |
| 20 day SMA | 147.48 | 147.82 | 147.93 |
| 35 day SMA | 142.02 | 141.9 | 141.54 |
| 50 day SMA | 137.78 | 137.62 | 137.58 |
| 100 day SMA | 148.05 | 148.53 | 149 |
| 150 day SMA | 156.56 | 156.88 | 157.21 |
| 200 day SMA | 166.6 | 166.88 | 167.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.