Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 205.15 and 214.75
| Daily Target 1 | 203.2 |
| Daily Target 2 | 207.1 |
| Daily Target 3 | 212.8 |
| Daily Target 4 | 216.7 |
| Daily Target 5 | 222.4 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 211.00 (0.05%) | 213.50 | 208.90 - 218.50 | 1.4835 times | Thu 02 May 2024 | 210.90 (-1.43%) | 213.95 | 210.00 - 217.80 | 3.3242 times | Tue 30 April 2024 | 213.95 (-4.53%) | 217.50 | 212.00 - 218.50 | 0.9341 times | Mon 29 April 2024 | 224.10 (-0.16%) | 218.25 | 218.00 - 226.10 | 0.4396 times | Fri 26 April 2024 | 224.45 (2.02%) | 220.00 | 220.00 - 224.95 | 0.1099 times | Thu 25 April 2024 | 220.00 (-1.12%) | 217.00 | 216.15 - 227.00 | 0.2473 times | Wed 24 April 2024 | 222.50 (-3.26%) | 221.30 | 220.15 - 228.95 | 0.4121 times | Tue 23 April 2024 | 230.00 (-4.05%) | 239.00 | 230.00 - 240.00 | 0.6319 times | Mon 22 April 2024 | 239.70 (2.85%) | 240.00 | 238.00 - 247.75 | 1.1264 times | Fri 19 April 2024 | 233.05 (10.42%) | 207.00 | 207.00 - 242.00 | 1.2912 times | Thu 18 April 2024 | 211.05 (5.55%) | 212.00 | 205.00 - 220.15 | 0.8242 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 201.35 and 218.55
| Weekly Target 1 | 198.13 |
| Weekly Target 2 | 204.57 |
| Weekly Target 3 | 215.33333333333 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 232.53 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 211.00 (-5.99%) | 218.25 | 208.90 - 226.10 | 2.4013 times | Fri 26 April 2024 | 224.45 (-3.69%) | 240.00 | 216.15 - 247.75 | 0.9819 times | Fri 19 April 2024 | 233.05 (13.68%) | 202.00 | 199.90 - 242.00 | 1.0032 times | Fri 12 April 2024 | 205.00 (-0.49%) | 211.90 | 203.10 - 211.90 | 0.2668 times | Fri 05 April 2024 | 206.00 (4.36%) | 207.10 | 202.50 - 215.00 | 0.4269 times | Thu 28 March 2024 | 197.40 (-1.86%) | 201.00 | 195.00 - 211.65 | 0.7684 times | Fri 22 March 2024 | 201.15 (-0.22%) | 201.00 | 196.00 - 206.90 | 1.238 times | Fri 15 March 2024 | 201.60 (-10.4%) | 218.00 | 184.35 - 218.00 | 1.2273 times | Thu 07 March 2024 | 225.00 (2.74%) | 237.00 | 202.80 - 240.90 | 1.1633 times | Sat 02 March 2024 | 219.00 (-9.5%) | 241.00 | 219.00 - 243.40 | 0.5229 times | Fri 23 February 2024 | 242.00 (-6.98%) | 258.25 | 234.00 - 284.70 | 1.302 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 205.15 and 214.75
| Monthly Target 1 | 203.2 |
| Monthly Target 2 | 207.1 |
| Monthly Target 3 | 212.8 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 211.00 (-1.38%) | 213.95 | 208.90 - 218.50 | 0.1966 times | Tue 30 April 2024 | 213.95 (8.38%) | 207.10 | 199.90 - 247.75 | 0.3381 times | Thu 28 March 2024 | 197.40 (-12.27%) | 230.50 | 184.35 - 240.90 | 0.4774 times | Thu 29 February 2024 | 225.00 (20.9%) | 186.50 | 178.00 - 294.40 | 1.6816 times | Wed 31 January 2024 | 186.10 (-13.44%) | 212.00 | 181.10 - 220.00 | 0.4988 times | Fri 29 December 2023 | 215.00 (-3.15%) | 219.00 | 200.00 - 248.70 | 0.5415 times | Thu 30 November 2023 | 222.00 (9.9%) | 198.45 | 148.85 - 229.00 | 2.3512 times | Tue 31 October 2023 | 202.00 (10.38%) | 184.00 | 170.25 - 215.95 | 0.7088 times | Fri 29 September 2023 | 183.00 (-18.63%) | 225.00 | 169.00 - 255.75 | 1.3368 times | Thu 31 August 2023 | 224.90 (0%) | 191.00 | 190.00 - 245.00 | 1.8692 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 216.88 |
| 12 day DMA | 220.05 |
| 20 day DMA | 214.4 |
| 35 day DMA | 209.75 |
| 50 day DMA | 218.44 |
| 100 day DMA | 216.29 |
| 150 day DMA | 209.12 |
| 200 day DMA |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.17 | 217.25 | 220.42 |
| 12 day EMA | 216.54 | 217.55 | 218.76 |
| 20 day EMA | 215.83 | 216.34 | 216.91 |
| 35 day EMA | 219 | 219.47 | 219.97 |
| 50 day EMA | 221.08 | 221.49 | 221.92 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.88 | 218.68 | 221 |
| 12 day SMA | 220.05 | 219.14 | 218.65 |
| 20 day SMA | 214.4 | 214.17 | 213.5 |
| 35 day SMA | 209.75 | 209.82 | 210.24 |
| 50 day SMA | 218.44 | 219.2 | 220.03 |
| 100 day SMA | 216.29 | 216.52 | 216.76 |
| 150 day SMA | 209.12 | 209.05 | 209.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.