Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.3571 times | Wed 03 June 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.7143 times | Tue 02 June 2026 | 69.00 (0%) | 67.20 | 67.20 - 69.00 | 0.7143 times | Mon 01 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 3.2143 times | Fri 29 May 2026 | 70.90 (0.07%) | 70.90 | 70.90 - 70.90 | 0.7143 times | Wed 27 May 2026 | 70.85 (5.75%) | 70.85 | 70.85 - 70.85 | 0.3571 times | Tue 26 May 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 1.4286 times | Mon 25 May 2026 | 67.00 (-2.9%) | 66.00 | 66.00 - 67.00 | 0.7143 times | Fri 22 May 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 1.4286 times | Thu 21 May 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.3571 times | Wed 20 May 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 1.0714 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 65.95 and 70.05
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 0.5469 times | Fri 29 May 2026 | 70.90 (2.75%) | 66.00 | 66.00 - 70.90 | 0.3516 times | Fri 22 May 2026 | 69.00 (-4.17%) | 70.00 | 62.10 - 70.00 | 1.0938 times | Fri 15 May 2026 | 72.00 (2.86%) | 72.00 | 70.00 - 72.00 | 0.2734 times | Thu 07 May 2026 | 70.00 (-1.27%) | 72.45 | 70.00 - 72.45 | 0.4688 times | Thu 30 April 2026 | 70.90 (-1.66%) | 72.20 | 69.00 - 73.25 | 1.2109 times | Fri 24 April 2026 | 72.10 (-16.21%) | 85.00 | 68.00 - 85.00 | 2.4219 times | Fri 17 April 2026 | 86.05 (6.23%) | 81.75 | 79.00 - 97.00 | 0.8594 times | Fri 10 April 2026 | 81.00 (23.85%) | 65.40 | 64.00 - 81.75 | 1.4453 times | Thu 02 April 2026 | 65.40 (13.05%) | 58.10 | 56.20 - 67.00 | 1.3281 times | Fri 27 March 2026 | 57.85 (-8.39%) | 62.00 | 55.90 - 70.90 | 5.3125 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 65.95 and 70.05
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.033333333333 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 0.0792 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.3167 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 0.9219 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 1.6742 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.8088 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.3066 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.6957 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.8597 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.7127 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 2.6244 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.9615 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 68.98 |
| 20 day DMA | 69.6 |
| 35 day DMA | 73.31 |
| 50 day DMA | 71 |
| 100 day DMA | 76.13 |
| 150 day DMA | 86.29 |
| 200 day DMA | 94.7 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.17 | 69.25 |
| 12 day EMA | 69.35 | 69.41 | 69.49 |
| 20 day EMA | 69.95 | 70.05 | 70.16 |
| 35 day EMA | 70.22 | 70.29 | 70.37 |
| 50 day EMA | 70.99 | 71.07 | 71.15 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.75 | 69.35 |
| 12 day SMA | 68.98 | 68.68 | 68.93 |
| 20 day SMA | 69.6 | 69.7 | 69.75 |
| 35 day SMA | 73.31 | 73.58 | 73.48 |
| 50 day SMA | 71 | 71 | 71.03 |
| 100 day SMA | 76.13 | 76.42 | 76.67 |
| 150 day SMA | 86.29 | 86.63 | 86.91 |
| 200 day SMA | 94.7 | 94.97 | 95.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.