Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 91.74 and 93.49
| Daily Target 1 | 91.41 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 93.16 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 94.91 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.73 (-1.15%) | 93.80 | 92.50 - 94.25 | 0.9415 times | Mon 15 December 2025 | 93.81 (-0.38%) | 94.25 | 93.49 - 95.07 | 0.9035 times | Sat 13 December 2025 | 94.17 (0%) | 94.00 | 93.70 - 95.44 | 1.0172 times | Fri 12 December 2025 | 94.17 (0.49%) | 94.00 | 93.70 - 95.44 | 1.0172 times | Thu 11 December 2025 | 93.71 (0.37%) | 93.90 | 92.96 - 94.64 | 0.7738 times | Wed 10 December 2025 | 93.36 (0.68%) | 92.98 | 92.73 - 95.22 | 1.0307 times | Tue 09 December 2025 | 92.73 (-1%) | 93.84 | 91.64 - 94.08 | 1.4337 times | Mon 08 December 2025 | 93.67 (-3.93%) | 97.58 | 93.33 - 98.39 | 1.3884 times | Fri 05 December 2025 | 97.50 (-0.35%) | 97.84 | 96.96 - 98.30 | 0.7729 times | Thu 04 December 2025 | 97.84 (-1.9%) | 99.50 | 97.50 - 99.97 | 0.7211 times | Wed 03 December 2025 | 99.74 (1.93%) | 97.37 | 96.90 - 99.99 | 1.4114 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 91.33 and 93.9
| Weekly Target 1 | 90.86 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 93.433333333333 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.73 (-1.53%) | 94.25 | 92.50 - 95.07 | 0.3319 times | Sat 13 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 1.1982 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.9589 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.5089 times | Fri 21 November 2025 | 98.06 (-2.41%) | 100.52 | 97.90 - 101.87 | 0.6549 times | Fri 14 November 2025 | 100.48 (1.7%) | 99.00 | 96.02 - 104.55 | 1.3039 times | Fri 07 November 2025 | 98.80 (-1.77%) | 100.69 | 98.05 - 102.88 | 0.689 times | Fri 31 October 2025 | 100.58 (-4%) | 104.77 | 100.00 - 105.37 | 1.2654 times | Fri 24 October 2025 | 104.77 (-0.57%) | 105.53 | 103.54 - 106.71 | 0.831 times | Fri 17 October 2025 | 105.37 (-5.43%) | 111.59 | 104.55 - 111.81 | 1.2579 times | Fri 10 October 2025 | 111.42 (-2.18%) | 114.09 | 108.80 - 114.67 | 1.3843 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 87.07 and 97.31
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.73 (-8.61%) | 101.80 | 91.64 - 101.88 | 0.3098 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5175 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.6485 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.654 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.7683 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.5624 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.1643 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.0532 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.0603 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.2617 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.7243 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 95.11 |
| 20 day DMA | 96.52 |
| 35 day DMA | 98.2 |
| 50 day DMA | 100.98 |
| 100 day DMA | 108.72 |
| 150 day DMA | 117.69 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 94.12 | 94.27 |
| 12 day EMA | 94.92 | 95.32 | 95.59 |
| 20 day EMA | 96.28 | 96.65 | 96.95 |
| 35 day EMA | 98.85 | 99.21 | 99.53 |
| 50 day EMA | 101.25 | 101.6 | 101.92 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.84 | 93.63 |
| 12 day SMA | 95.11 | 95.72 | 96.36 |
| 20 day SMA | 96.52 | 96.84 | 97.13 |
| 35 day SMA | 98.2 | 98.49 | 98.76 |
| 50 day SMA | 100.98 | 101.38 | 101.79 |
| 100 day SMA | 108.72 | 109.08 | 109.48 |
| 150 day SMA | 117.69 | 117.89 | 118.09 |
| 200 day SMA | 114.72 | 114.74 | 114.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.