Login or Join

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 207.7 and 214.75

Daily Target 1206.35
Daily Target 2209.05
Daily Target 3213.4
Daily Target 4216.1
Daily Target 5220.45

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 24 March 2023 211.75 (-1.97%) 216.50 210.70 - 217.75 0.6676 times
Thu 23 March 2023 216.00 (0.7%) 213.55 212.35 - 219.00 0.5885 times
Wed 22 March 2023 214.50 (0.35%) 214.00 211.55 - 217.20 0.6193 times
Tue 21 March 2023 213.75 (3.31%) 206.90 206.50 - 215.35 1.151 times
Mon 20 March 2023 206.90 (-0.17%) 205.00 201.80 - 208.25 0.9804 times
Fri 17 March 2023 207.25 (0.27%) 205.85 198.20 - 209.15 2.1195 times
Thu 16 March 2023 206.70 (9.34%) 189.10 187.45 - 207.95 2.3334 times
Wed 15 March 2023 189.05 (-1.77%) 193.00 187.50 - 194.00 0.4214 times
Tue 14 March 2023 192.45 (2.2%) 187.20 187.10 - 193.90 0.6726 times
Mon 13 March 2023 188.30 (-2.74%) 193.70 186.40 - 194.45 0.4464 times
Fri 10 March 2023 193.60 (-0.1%) 192.00 190.40 - 195.40 0.2987 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 206.78 and 223.98

Weekly Target 1193.65
Weekly Target 2202.7
Weekly Target 3210.85
Weekly Target 4219.9
Weekly Target 5228.05

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 24 March 2023 211.75 (2.17%) 205.00 201.80 - 219.00 0.9397 times
Fri 17 March 2023 207.25 (7.05%) 193.70 186.40 - 209.15 1.4056 times
Fri 10 March 2023 193.60 (-3.2%) 200.10 190.40 - 201.70 0.5603 times
Fri 03 March 2023 200.00 (2.28%) 195.00 176.65 - 202.35 1.4974 times
Fri 24 February 2023 195.55 (-9.15%) 215.95 176.55 - 216.10 3.0286 times
Fri 17 February 2023 215.25 (-4.9%) 226.95 210.35 - 227.50 0.5807 times
Fri 10 February 2023 226.35 (2.61%) 219.65 219.25 - 228.80 0.3927 times
Fri 03 February 2023 220.60 (2.44%) 215.10 213.75 - 228.00 0.4901 times
Fri 27 January 2023 215.35 (-3.32%) 223.50 214.55 - 225.15 0.4456 times
Fri 20 January 2023 222.75 (-3.26%) 230.40 222.25 - 231.70 0.6593 times
Fri 13 January 2023 230.25 (-3.17%) 238.70 224.60 - 240.20 0.6505 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 199.08 and 231.68

Monthly Target 1173.12
Monthly Target 2192.43
Monthly Target 3205.71666666667
Monthly Target 4225.03
Monthly Target 5238.32

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 24 March 2023 211.75 (8.26%) 194.70 186.40 - 219.00 0.7737 times
Tue 28 February 2023 195.60 (-13.76%) 227.90 176.55 - 228.80 1.2178 times
Tue 31 January 2023 226.80 (-5.52%) 241.15 213.75 - 244.20 0.5668 times
Fri 30 December 2022 240.05 (-9.28%) 265.40 230.65 - 271.90 0.6245 times
Wed 30 November 2022 264.60 (0.82%) 263.00 246.65 - 269.40 0.6955 times
Mon 31 October 2022 262.45 (1.67%) 259.00 249.75 - 287.00 1.4584 times
Fri 30 September 2022 258.15 (0.43%) 246.00 241.60 - 280.50 1.7835 times
Tue 30 August 2022 257.05 (4.07%) 248.90 236.40 - 269.00 1.2363 times
Fri 29 July 2022 247.00 (15.37%) 213.00 210.60 - 253.00 0.6471 times
Thu 30 June 2022 214.10 (-15.33%) 253.00 200.50 - 259.40 0.9965 times
Tue 31 May 2022 252.85 (1.89%) 245.15 222.35 - 258.60 1.1179 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 10 points

Upper Bollinger band is at 219 and lower is at 182, while middle bands are at 191 and 210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.49 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 212.58
12 day DMA 202.84
20 day DMA 199.78
35 day DMA 206.98
50 day DMA 212.17
100 day DMA 232.62
150 day DMA 243.07
200 day DMA 239.88

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.45211.3208.95
12 day EMA206.66205.74203.87
20 day EMA205.62204.98203.82
35 day EMA208.6208.41207.96
50 day EMA214.1214.2214.13

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.58211.68209.82
12 day SMA202.84201.58199.86
20 day SMA199.78199.12198.64
35 day SMA206.98207.27207.42
50 day SMA212.17212.51212.82
100 day SMA232.62233.13233.59
150 day SMA243.07243.34243.58
200 day SMA239.88240.01240.17

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 211.85 216.75 210.55 to 218.15 0.75 times
23 Thu 216.35 213.55 213.00 to 219.50 1.01 times
22 Wed 215.00 215.00 211.90 to 218.00 1.04 times
21 Tue 214.20 207.60 207.20 to 215.80 1.09 times
20 Mon 207.55 204.00 202.25 to 208.45 1.11 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 213.20 217.65 211.85 to 219.45 2.07 times
23 Thu 217.65 215.05 214.35 to 220.70 0.97 times
22 Wed 216.35 215.30 213.30 to 219.20 0.81 times
21 Tue 215.60 208.95 208.75 to 217.00 0.61 times
20 Mon 208.95 207.00 203.80 to 209.80 0.54 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 214.55 220.55 213.90 to 220.55 1.04 times
23 Thu 218.85 216.80 216.25 to 220.95 1 times
22 Wed 218.15 218.00 215.00 to 218.15 1.05 times
21 Tue 216.75 211.05 211.00 to 218.00 0.96 times
20 Mon 210.40 208.10 205.35 to 210.80 0.95 times

Option chain for Zee Entertainment ZEEL 29 Wed March 2023 expiry

ZeeEntertainment ZEEL Option strike: 285.00

Date CE PE PCR
24 Fri March 2023 0.1068.50 0.05
23 Thu March 2023 0.1068.50 0.05
22 Wed March 2023 0.1077.00 0.09
21 Tue March 2023 0.1077.00 0.09
20 Mon March 2023 0.1577.00 0.07

ZeeEntertainment ZEEL Option strike: 280.00

Date CE PE PCR
24 Fri March 2023 0.0566.10 0.58
23 Thu March 2023 0.0563.45 0.51
22 Wed March 2023 0.0583.60 0.51
21 Tue March 2023 0.0583.60 0.49
20 Mon March 2023 0.1583.60 0.49

ZeeEntertainment ZEEL Option strike: 275.00

Date CE PE PCR
24 Fri March 2023 0.0576.00 0.14
23 Thu March 2023 0.1076.00 0.07
22 Wed March 2023 0.1076.00 0.11
21 Tue March 2023 0.1076.00 0.11
20 Mon March 2023 0.1576.00 0.09

ZeeEntertainment ZEEL Option strike: 270.00

Date CE PE PCR
24 Fri March 2023 0.0557.80 0.52
23 Thu March 2023 0.1553.55 0.45
22 Wed March 2023 0.1054.00 0.51
21 Tue March 2023 0.1573.15 0.51
20 Mon March 2023 0.2073.15 0.52

ZeeEntertainment ZEEL Option strike: 260.00

Date CE PE PCR
24 Fri March 2023 0.0543.25 0.2
23 Thu March 2023 0.1543.25 0.19
22 Wed March 2023 0.1543.00 0.21
21 Tue March 2023 0.2045.90 0.21
20 Mon March 2023 0.3054.10 0.19

ZeeEntertainment ZEEL Option strike: 250.00

Date CE PE PCR
24 Fri March 2023 0.1536.75 0.16
23 Thu March 2023 0.3032.45 0.18
22 Wed March 2023 0.3033.85 0.17
21 Tue March 2023 0.3536.05 0.17
20 Mon March 2023 0.4546.20 0.16

ZeeEntertainment ZEEL Option strike: 245.00

Date CE PE PCR
24 Fri March 2023 0.2029.55 0.08
23 Thu March 2023 0.3531.05 0.05
22 Wed March 2023 0.4031.05 0.05
21 Tue March 2023 0.4530.55 0.04
20 Mon March 2023 0.5039.35 0.05

ZeeEntertainment ZEEL Option strike: 240.00

Date CE PE PCR
24 Fri March 2023 0.2527.50 0.14
23 Thu March 2023 0.5022.80 0.14
22 Wed March 2023 0.5524.50 0.13
21 Tue March 2023 0.6025.90 0.13
20 Mon March 2023 0.7033.50 0.15

ZeeEntertainment ZEEL Option strike: 235.00

Date CE PE PCR
24 Fri March 2023 0.3523.20 0.06
23 Thu March 2023 0.7018.35 0.06
22 Wed March 2023 0.7519.85 0.06
21 Tue March 2023 0.8521.70 0.05
20 Mon March 2023 0.8531.45 0.06

ZeeEntertainment ZEEL Option strike: 230.00

Date CE PE PCR
24 Fri March 2023 0.4518.35 0.08
23 Thu March 2023 1.0514.70 0.07
22 Wed March 2023 1.1515.20 0.08
21 Tue March 2023 1.2516.80 0.08
20 Mon March 2023 1.1523.75 0.1

ZeeEntertainment ZEEL Option strike: 225.00

Date CE PE PCR
24 Fri March 2023 0.9013.75 0.08
23 Thu March 2023 1.759.95 0.1
22 Wed March 2023 1.9512.10 0.08
21 Tue March 2023 2.0512.95 0.08
20 Mon March 2023 1.6522.40 0.14

ZeeEntertainment ZEEL Option strike: 220.00

Date CE PE PCR
24 Fri March 2023 1.509.30 0.13
23 Thu March 2023 3.056.65 0.17
22 Wed March 2023 3.208.30 0.18
21 Tue March 2023 3.309.10 0.15
20 Mon March 2023 2.4514.60 0.16

ZeeEntertainment ZEEL Option strike: 215.00

Date CE PE PCR
24 Fri March 2023 2.305.30 0.74
23 Thu March 2023 4.903.60 0.95
22 Wed March 2023 5.055.20 0.81
21 Tue March 2023 5.106.00 0.61
20 Mon March 2023 3.5510.75 0.23

ZeeEntertainment ZEEL Option strike: 210.00

Date CE PE PCR
24 Fri March 2023 4.552.60 0.96
23 Thu March 2023 8.051.75 1.02
22 Wed March 2023 7.802.95 0.82
21 Tue March 2023 7.653.55 0.66
20 Mon March 2023 5.207.60 0.2

ZeeEntertainment ZEEL Option strike: 205.00

Date CE PE PCR
24 Fri March 2023 8.001.45 1.69
23 Thu March 2023 12.251.00 1.62
22 Wed March 2023 11.501.75 1.49
21 Tue March 2023 11.202.10 1.32
20 Mon March 2023 7.455.00 0.46

ZeeEntertainment ZEEL Option strike: 200.00

Date CE PE PCR
24 Fri March 2023 12.700.90 1.45
23 Thu March 2023 17.200.65 1.45
22 Wed March 2023 15.951.15 1.33
21 Tue March 2023 15.351.40 1.27
20 Mon March 2023 10.402.95 0.96

ZeeEntertainment ZEEL Option strike: 195.00

Date CE PE PCR
24 Fri March 2023 17.700.60 2.28
23 Thu March 2023 22.100.55 2.21
22 Wed March 2023 20.500.80 1.98
21 Tue March 2023 20.200.95 1.95
20 Mon March 2023 14.351.80 1.67

ZeeEntertainment ZEEL Option strike: 190.00

Date CE PE PCR
24 Fri March 2023 22.500.50 3.68
23 Thu March 2023 27.250.45 3.46
22 Wed March 2023 25.450.60 3.01
21 Tue March 2023 24.350.70 2.64
20 Mon March 2023 18.501.20 2.65

ZeeEntertainment ZEEL Option strike: 185.00

Date CE PE PCR
24 Fri March 2023 27.050.40 2.22
23 Thu March 2023 32.200.35 2.82
22 Wed March 2023 29.800.45 2.64
21 Tue March 2023 29.650.50 2.43
20 Mon March 2023 23.200.85 2.81

ZeeEntertainment ZEEL Option strike: 180.00

Date CE PE PCR
24 Fri March 2023 32.800.35 2.85
23 Thu March 2023 37.650.30 2.85
22 Wed March 2023 35.400.35 3.12
21 Tue March 2023 34.300.40 3.43
20 Mon March 2023 28.150.60 3.58

ZeeEntertainment ZEEL Option strike: 175.00

Date CE PE PCR
24 Fri March 2023 29.550.20 4.3
23 Thu March 2023 29.550.25 4.48
22 Wed March 2023 29.550.25 4.98
21 Tue March 2023 29.550.35 4.95
20 Mon March 2023 29.550.40 5.15

ZeeEntertainment ZEEL Option strike: 170.00

Date CE PE PCR
24 Fri March 2023 44.100.15 5.68
23 Thu March 2023 44.000.20 6.29
22 Wed March 2023 44.000.20 7.03
21 Tue March 2023 44.000.25 7.56
20 Mon March 2023 37.000.30 7.99

ZeeEntertainment ZEEL Option strike: 165.00

Date CE PE PCR
24 Fri March 2023 36.000.20 12.05
23 Thu March 2023 36.000.15 12.05
22 Wed March 2023 36.000.15 15
21 Tue March 2023 36.000.20 15.05
20 Mon March 2023 36.000.25 15.16

ZeeEntertainment ZEEL Option strike: 160.00

Date CE PE PCR
24 Fri March 2023 42.550.15 8.85
23 Thu March 2023 42.550.15 9.65
22 Wed March 2023 42.550.10 13.45
21 Tue March 2023 42.550.15 13.8
20 Mon March 2023 42.550.15 14.6

ZeeEntertainment ZEEL Option strike: 155.00

Date CE PE PCR
24 Fri March 2023 48.500.10 5.84
23 Thu March 2023 48.500.10 5.84
22 Wed March 2023 48.500.10 6
21 Tue March 2023 48.500.15 6.11
20 Mon March 2023 48.500.10 7.53

ZeeEntertainment ZEEL Option strike: 150.00

Date CE PE PCR
24 Fri March 2023 54.500.10 131
23 Thu March 2023 54.500.10 100
22 Wed March 2023 54.500.10 103
21 Tue March 2023 54.500.10 107
20 Mon March 2023 54.500.10 115

ZeeEntertainment ZEEL Option strike: 145.00

Date CE PE PCR
24 Fri March 2023 59.450.05 42
23 Thu March 2023 59.450.10 42
22 Wed March 2023 59.450.10 42
21 Tue March 2023 59.450.10 43
20 Mon March 2023 59.450.10 68
Back to top | Use Dark Theme