ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 141.33 and 145.8
Daily Target 1 | 137.91 |
Daily Target 2 | 140.27 |
Daily Target 3 | 142.38333333333 |
Daily Target 4 | 144.74 |
Daily Target 5 | 146.85 |
Daily price and volume Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 142.62 (1.86%) | 140.50 | 140.03 - 144.50 | 0.6418 times | Thu 25 July 2024 | 140.01 (2.43%) | 136.70 | 135.70 - 143.25 | 0.6221 times | Wed 24 July 2024 | 136.69 (1.46%) | 135.00 | 135.00 - 138.65 | 0.3971 times | Tue 23 July 2024 | 134.72 (0.19%) | 135.10 | 129.77 - 136.30 | 0.688 times | Mon 22 July 2024 | 134.46 (-2.23%) | 137.52 | 133.90 - 139.45 | 0.6283 times | Fri 19 July 2024 | 137.52 (-3.44%) | 143.00 | 136.85 - 144.00 | 0.7655 times | Thu 18 July 2024 | 142.42 (-8.43%) | 149.00 | 142.00 - 149.00 | 2.1345 times | Tue 16 July 2024 | 155.53 (-2.88%) | 161.78 | 154.79 - 164.03 | 0.8983 times | Mon 15 July 2024 | 160.14 (2.98%) | 156.80 | 155.05 - 161.54 | 1.2515 times | Fri 12 July 2024 | 155.50 (5.65%) | 149.00 | 148.50 - 159.39 | 1.973 times | Thu 11 July 2024 | 147.18 (0.51%) | 147.25 | 146.40 - 148.29 | 0.2425 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 136.2 and 150.93
Weekly Target 1 | 124.23 |
Weekly Target 2 | 133.43 |
Weekly Target 3 | 138.96333333333 |
Weekly Target 4 | 148.16 |
Weekly Target 5 | 153.69 |
Weekly price and volumes for Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 142.62 (3.71%) | 137.52 | 129.77 - 144.50 | 0.7374 times | Fri 19 July 2024 | 137.52 (-11.56%) | 156.80 | 136.85 - 164.03 | 1.2508 times | Fri 12 July 2024 | 155.50 (2.91%) | 151.10 | 145.90 - 159.39 | 0.8324 times | Fri 05 July 2024 | 151.10 (-0.45%) | 152.00 | 148.40 - 156.29 | 0.5839 times | Fri 28 June 2024 | 151.79 (-1.59%) | 154.10 | 148.10 - 160.25 | 1.7037 times | Fri 21 June 2024 | 154.24 (-5.94%) | 164.70 | 153.62 - 165.09 | 0.4747 times | Fri 14 June 2024 | 163.98 (4.95%) | 157.00 | 154.00 - 168.70 | 1.194 times | Fri 07 June 2024 | 156.25 (4.94%) | 160.00 | 125.50 - 160.20 | 1.3403 times | Fri 31 May 2024 | 148.90 (-1.81%) | 152.20 | 145.85 - 156.00 | 1.0541 times | Fri 24 May 2024 | 151.65 (7.67%) | 140.95 | 139.05 - 152.95 | 0.8287 times | Sat 18 May 2024 | 140.85 (7.31%) | 131.80 | 129.25 - 141.65 | 0.5622 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 119.07 and 153.33
Monthly Target 1 | 111.21 |
Monthly Target 2 | 126.92 |
Monthly Target 3 | 145.47333333333 |
Monthly Target 4 | 161.18 |
Monthly Target 5 | 179.73 |
Monthly price and volumes Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 142.62 (-6.04%) | 152.00 | 129.77 - 164.03 | 0.7026 times | Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 0.9726 times | Fri 31 May 2024 | 148.90 (1.33%) | 147.50 | 129.25 - 156.00 | 0.7289 times | Tue 30 April 2024 | 146.95 (6.06%) | 141.90 | 138.95 - 157.25 | 0.6412 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.858 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.6913 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.4173 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.2111 times | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.4957 times | Tue 31 October 2023 | 259.20 (-2.02%) | 264.55 | 237.00 - 266.60 | 0.2812 times | Fri 29 September 2023 | 264.55 (0.9%) | 262.85 | 252.95 - 285.75 | 0.4381 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
DMA period | DMA value |
5 day DMA | 137.7 |
12 day DMA | 144.44 |
20 day DMA | 147.22 |
35 day DMA | 151.76 |
50 day DMA | 150.26 |
100 day DMA | 147.72 |
150 day DMA | 171.23 |
200 day DMA | 193.34 |
EMA (exponential moving average) of Zee Entertainment ZEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.31 | 139.16 | 138.73 |
12 day EMA | 143.15 | 143.25 | 143.84 |
20 day EMA | 145.55 | 145.86 | 146.48 |
35 day EMA | 146.75 | 146.99 | 147.4 |
50 day EMA | 147.48 | 147.68 | 147.99 |
SMA (simple moving average) of Zee Entertainment ZEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.7 | 136.68 | 137.16 |
12 day SMA | 144.44 | 145.11 | 146 |
20 day SMA | 147.22 | 147.65 | 148.43 |
35 day SMA | 151.76 | 151.86 | 151.83 |
50 day SMA | 150.26 | 150.02 | 149.85 |
100 day SMA | 147.72 | 147.91 | 148.24 |
150 day SMA | 171.23 | 172.15 | 173.07 |
200 day SMA | 193.34 | 193.92 | 194.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.