Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 89.35 and 91.44
| Daily Target 1 | 88.96 |
| Daily Target 2 | 89.74 |
| Daily Target 3 | 91.046666666667 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 93.14 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.53 (0.06%) | 90.98 | 90.26 - 92.35 | 1.475 times | Thu 18 December 2025 | 90.48 (-2.28%) | 92.85 | 89.82 - 93.18 | 1.4829 times | Wed 17 December 2025 | 92.59 (-0.15%) | 92.90 | 92.41 - 94.20 | 1.0452 times | Tue 16 December 2025 | 92.73 (-1.15%) | 93.80 | 92.50 - 94.25 | 0.7933 times | Mon 15 December 2025 | 93.81 (-0.38%) | 94.25 | 93.49 - 95.07 | 0.7612 times | Sat 13 December 2025 | 94.17 (0%) | 94.00 | 93.70 - 95.44 | 0.8571 times | Fri 12 December 2025 | 94.17 (0.49%) | 94.00 | 93.70 - 95.44 | 0.8571 times | Thu 11 December 2025 | 93.71 (0.37%) | 93.90 | 92.96 - 94.64 | 0.652 times | Wed 10 December 2025 | 93.36 (0.68%) | 92.98 | 92.73 - 95.22 | 0.8684 times | Tue 09 December 2025 | 92.73 (-1%) | 93.84 | 91.64 - 94.08 | 1.2079 times | Mon 08 December 2025 | 93.67 (-3.93%) | 97.58 | 93.33 - 98.39 | 1.1698 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 87.55 and 92.8
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 91.806666666667 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.0931 times | Sat 13 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 1.1038 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.8834 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.3901 times | Fri 21 November 2025 | 98.06 (-2.41%) | 100.52 | 97.90 - 101.87 | 0.6033 times | Fri 14 November 2025 | 100.48 (1.7%) | 99.00 | 96.02 - 104.55 | 1.2012 times | Fri 07 November 2025 | 98.80 (-1.77%) | 100.69 | 98.05 - 102.88 | 0.6347 times | Fri 31 October 2025 | 100.58 (-4%) | 104.77 | 100.00 - 105.37 | 1.1658 times | Fri 24 October 2025 | 104.77 (-0.57%) | 105.53 | 103.54 - 106.71 | 0.7656 times | Fri 17 October 2025 | 105.37 (-5.43%) | 111.59 | 104.55 - 111.81 | 1.1588 times | Fri 10 October 2025 | 111.42 (-2.18%) | 114.09 | 108.80 - 114.67 | 1.2753 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 84.15 and 96.21
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 94.076666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.53 (-10.78%) | 101.80 | 89.82 - 101.88 | 0.4119 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.512 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.6417 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.6471 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.7602 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.5459 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.1416 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.0421 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.0492 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.2484 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.7167 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 93.29 |
| 20 day DMA | 95.47 |
| 35 day DMA | 97.27 |
| 50 day DMA | 99.83 |
| 100 day DMA | 107.74 |
| 150 day DMA | 116.94 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.36 | 93.3 |
| 12 day EMA | 93.41 | 93.93 | 94.56 |
| 20 day EMA | 94.95 | 95.42 | 95.94 |
| 35 day EMA | 97.59 | 98.01 | 98.45 |
| 50 day EMA | 100.01 | 100.4 | 100.8 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 92.76 | 93.49 |
| 12 day SMA | 93.29 | 93.9 | 94.67 |
| 20 day SMA | 95.47 | 95.86 | 96.24 |
| 35 day SMA | 97.27 | 97.55 | 97.88 |
| 50 day SMA | 99.83 | 100.21 | 100.59 |
| 100 day SMA | 107.74 | 108.02 | 108.35 |
| 150 day SMA | 116.94 | 117.2 | 117.46 |
| 200 day SMA | 114.64 | 114.65 | 114.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.