Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 75.89 and 77.62
| Daily Target 1 | 75.56 |
| Daily Target 2 | 76.22 |
| Daily Target 3 | 77.293333333333 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 79.02 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.87 (-1.66%) | 78.37 | 76.64 - 78.37 | 0.5463 times | Thu 24 September 2026 | 78.17 (1.15%) | 77.18 | 76.85 - 79.45 | 0.9238 times | Wed 23 September 2026 | 77.28 (-1.19%) | 78.30 | 76.80 - 79.04 | 0.8325 times | Tue 22 September 2026 | 78.21 (0.68%) | 78.22 | 77.77 - 79.20 | 0.5212 times | Mon 21 September 2026 | 77.68 (-1.2%) | 78.62 | 77.25 - 79.00 | 0.5913 times | Fri 18 September 2026 | 78.62 (0.4%) | 78.31 | 76.76 - 79.97 | 1.3654 times | Thu 17 September 2026 | 78.31 (-1.62%) | 80.00 | 77.82 - 80.19 | 0.8173 times | Wed 16 September 2026 | 79.60 (2.83%) | 77.89 | 77.38 - 83.66 | 2.2236 times | Tue 15 September 2026 | 77.41 (-2.46%) | 80.00 | 77.11 - 80.29 | 0.8638 times | Fri 11 September 2026 | 79.36 (-1.96%) | 81.00 | 79.20 - 81.90 | 1.3147 times | Thu 10 September 2026 | 80.95 (-5.55%) | 84.40 | 80.26 - 85.10 | 1.4167 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 75.35 and 78.16
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 77.653333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.87 (-2.23%) | 78.62 | 76.64 - 79.45 | 0.4032 times | Fri 18 September 2026 | 78.62 (-0.93%) | 80.00 | 76.76 - 83.66 | 0.6222 times | Fri 11 September 2026 | 79.36 (-13.37%) | 88.00 | 79.20 - 89.00 | 0.854 times | Fri 04 September 2026 | 91.61 (-9.75%) | 101.00 | 86.90 - 101.18 | 1.386 times | Fri 28 August 2026 | 101.51 (-5.64%) | 107.98 | 100.85 - 110.63 | 0.8294 times | Fri 21 August 2026 | 107.58 (5.18%) | 102.44 | 101.01 - 109.49 | 1.2084 times | Fri 14 August 2026 | 102.28 (8.59%) | 95.79 | 90.00 - 104.74 | 1.6485 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.6107 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.9352 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.5023 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 1.0295 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 66.99 and 86.53
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 83.23 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.87 (-17.86%) | 94.00 | 76.64 - 96.18 | 0.7322 times | Mon 31 August 2026 | 93.58 (-18.31%) | 103.00 | 86.90 - 110.63 | 1.8121 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.2653 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 2.8728 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.8846 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 0.9266 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.4971 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.3695 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3441 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.2959 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.2665 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 79.01 |
| 20 day DMA | 84.14 |
| 35 day DMA | 91.58 |
| 50 day DMA | 95.56 |
| 100 day DMA | 97.81 |
| 150 day DMA | 92.74 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78.2 | 78.22 |
| 12 day EMA | 80.32 | 80.95 | 81.46 |
| 20 day EMA | 83.9 | 84.64 | 85.32 |
| 35 day EMA | 88.77 | 89.47 | 90.13 |
| 50 day EMA | 94.3 | 95.01 | 95.7 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.99 | 78.02 |
| 12 day SMA | 79.01 | 79.8 | 80.45 |
| 20 day SMA | 84.14 | 85.5 | 86.81 |
| 35 day SMA | 91.58 | 92.03 | 92.5 |
| 50 day SMA | 95.56 | 96.14 | 96.61 |
| 100 day SMA | 97.81 | 97.94 | 98.07 |
| 150 day SMA | 92.74 | 92.86 | 92.98 |
| 200 day SMA | 91.95 | 92.06 | 92.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.