Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 90.75 and 92.72
| Daily Target 1 | 90.4 |
| Daily Target 2 | 91.1 |
| Daily Target 3 | 92.366666666667 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 94.34 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.81 (-0.05%) | 92.00 | 91.66 - 93.63 | 1.3118 times | Tue 23 December 2025 | 91.86 (-0.07%) | 92.10 | 91.40 - 92.59 | 0.8145 times | Mon 22 December 2025 | 91.92 (1.54%) | 91.18 | 91.12 - 93.17 | 1.0715 times | Fri 19 December 2025 | 90.53 (0.06%) | 90.98 | 90.26 - 92.35 | 1.3797 times | Thu 18 December 2025 | 90.48 (-2.28%) | 92.85 | 89.82 - 93.18 | 1.3872 times | Wed 17 December 2025 | 92.59 (-0.15%) | 92.90 | 92.41 - 94.20 | 0.9777 times | Tue 16 December 2025 | 92.73 (-1.15%) | 93.80 | 92.50 - 94.25 | 0.742 times | Mon 15 December 2025 | 93.81 (-0.38%) | 94.25 | 93.49 - 95.07 | 0.7121 times | Sat 13 December 2025 | 94.17 (0%) | 94.00 | 93.70 - 95.44 | 0.8017 times | Fri 12 December 2025 | 94.17 (0.49%) | 94.00 | 93.70 - 95.44 | 0.8017 times | Thu 11 December 2025 | 93.71 (0.37%) | 93.90 | 92.96 - 94.64 | 0.6099 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 91.47 and 93.98
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 92.186666666667 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.81 (1.41%) | 91.18 | 91.12 - 93.63 | 0.7068 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.149 times | Sat 13 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 1.1603 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.9286 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.4612 times | Fri 21 November 2025 | 98.06 (-2.41%) | 100.52 | 97.90 - 101.87 | 0.6342 times | Fri 14 November 2025 | 100.48 (1.7%) | 99.00 | 96.02 - 104.55 | 1.2627 times | Fri 07 November 2025 | 98.80 (-1.77%) | 100.69 | 98.05 - 102.88 | 0.6672 times | Fri 31 October 2025 | 100.58 (-4%) | 104.77 | 100.00 - 105.37 | 1.2254 times | Fri 24 October 2025 | 104.77 (-0.57%) | 105.53 | 103.54 - 106.71 | 0.8048 times | Fri 17 October 2025 | 105.37 (-5.43%) | 111.59 | 104.55 - 111.81 | 1.2181 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 84.79 and 96.85
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 94.503333333333 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.81 (-9.52%) | 101.80 | 89.82 - 101.88 | 0.4973 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5075 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.636 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.6414 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.7534 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.5322 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.1225 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.0328 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.0398 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.2373 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.7103 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 92.6 |
| 20 day DMA | 94.6 |
| 35 day DMA | 96.5 |
| 50 day DMA | 98.72 |
| 100 day DMA | 106.96 |
| 150 day DMA | 116.28 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 91.83 | 91.81 |
| 12 day EMA | 92.8 | 92.98 | 93.18 |
| 20 day EMA | 94.14 | 94.39 | 94.66 |
| 35 day EMA | 96.58 | 96.86 | 97.15 |
| 50 day EMA | 98.91 | 99.2 | 99.5 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 91.48 | 91.65 |
| 12 day SMA | 92.6 | 92.67 | 92.82 |
| 20 day SMA | 94.6 | 94.92 | 95.22 |
| 35 day SMA | 96.5 | 96.73 | 97.02 |
| 50 day SMA | 98.72 | 99.06 | 99.44 |
| 100 day SMA | 106.96 | 107.23 | 107.47 |
| 150 day SMA | 116.28 | 116.52 | 116.74 |
| 200 day SMA | 114.61 | 114.64 | 114.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.