Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 73.84 and 79.4
| Daily Target 1 | 69.43 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 74.986666666667 |
| Daily Target 4 | 78.25 |
| Daily Target 5 | 80.55 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.96 (6.22%) | 72.01 | 71.72 - 77.28 | 1.964 times | Tue 24 March 2026 | 71.51 (4.56%) | 69.28 | 69.00 - 72.80 | 1.0831 times | Mon 23 March 2026 | 68.39 (-6.03%) | 71.99 | 68.00 - 71.99 | 1.1055 times | Fri 20 March 2026 | 72.78 (-1.57%) | 74.50 | 71.61 - 75.54 | 1.8691 times | Thu 19 March 2026 | 73.94 (-3.82%) | 75.89 | 73.51 - 75.95 | 0.4508 times | Wed 18 March 2026 | 76.88 (2.1%) | 75.50 | 74.85 - 77.49 | 0.7504 times | Tue 17 March 2026 | 75.30 (-0.12%) | 75.85 | 74.64 - 76.28 | 0.5355 times | Mon 16 March 2026 | 75.39 (-3.42%) | 78.06 | 74.63 - 78.45 | 0.7324 times | Fri 13 March 2026 | 78.06 (-4.83%) | 82.00 | 77.60 - 82.00 | 0.6257 times | Thu 12 March 2026 | 82.02 (1.91%) | 80.48 | 78.62 - 82.90 | 0.8834 times | Wed 11 March 2026 | 80.48 (0.1%) | 80.40 | 80.22 - 83.88 | 0.7805 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 71.98 and 81.26
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 73.746666666667 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.96 (4.37%) | 71.99 | 68.00 - 77.28 | 1.32 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 1.379 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 1.0303 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.5639 times | Fri 27 February 2026 | 87.45 (-3.58%) | 90.70 | 86.22 - 91.20 | 0.5325 times | Fri 20 February 2026 | 90.70 (-5.72%) | 96.20 | 90.10 - 98.82 | 0.7184 times | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 1.4418 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.1103 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.7457 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.158 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.4353 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 62.89 and 81.08
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 76.716666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.96 (-13.14%) | 85.22 | 68.00 - 86.19 | 0.8915 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.7897 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7354 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6324 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5696 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7139 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7199 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8456 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.7197 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.3823 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.1592 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 75.93 |
| 20 day DMA | 79.23 |
| 35 day DMA | 84.58 |
| 50 day DMA | 84.5 |
| 100 day DMA | 90.01 |
| 150 day DMA | 97.66 |
| 200 day DMA | 106.26 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 72.4 | 72.84 |
| 12 day EMA | 75.88 | 75.86 | 76.65 |
| 20 day EMA | 78.48 | 78.75 | 79.51 |
| 35 day EMA | 81.1 | 81.4 | 81.98 |
| 50 day EMA | 83.85 | 84.17 | 84.69 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.7 | 73.46 |
| 12 day SMA | 75.93 | 76.27 | 77.13 |
| 20 day SMA | 79.23 | 79.84 | 80.8 |
| 35 day SMA | 84.58 | 84.77 | 85.05 |
| 50 day SMA | 84.5 | 84.78 | 85.17 |
| 100 day SMA | 90.01 | 90.27 | 90.59 |
| 150 day SMA | 97.66 | 97.93 | 98.23 |
| 200 day SMA | 106.26 | 106.52 | 106.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.