Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 134.49 and 139.43
| Daily Target 1 | 133.35 |
| Daily Target 2 | 135.63 |
| Daily Target 3 | 138.29 |
| Daily Target 4 | 140.57 |
| Daily Target 5 | 143.23 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 137.91 (0.44%) | 138.50 | 136.01 - 140.95 | 1.3778 times | Fri 13 June 2025 | 137.31 (2.06%) | 132.30 | 131.26 - 138.20 | 1.5037 times | Thu 12 June 2025 | 134.54 (1.5%) | 134.15 | 133.30 - 138.40 | 1.9536 times | Wed 11 June 2025 | 132.55 (1.14%) | 131.55 | 130.83 - 134.29 | 0.7943 times | Tue 10 June 2025 | 131.05 (2.85%) | 129.10 | 129.10 - 135.56 | 2.262 times | Mon 09 June 2025 | 127.42 (0.66%) | 127.31 | 126.55 - 128.94 | 0.3811 times | Fri 06 June 2025 | 126.59 (-0.9%) | 128.00 | 126.09 - 128.76 | 0.3507 times | Thu 05 June 2025 | 127.74 (-0.18%) | 128.37 | 127.17 - 130.09 | 0.3866 times | Wed 04 June 2025 | 127.97 (-2.01%) | 131.50 | 127.45 - 131.50 | 0.3367 times | Tue 03 June 2025 | 130.59 (2.06%) | 128.75 | 128.10 - 131.70 | 0.6535 times | Mon 02 June 2025 | 127.95 (-1.89%) | 130.79 | 127.50 - 131.28 | 0.5221 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 134.49 and 139.43
| Weekly Target 1 | 133.35 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 138.29 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 143.23 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 137.91 (0.44%) | 138.50 | 136.01 - 140.95 | 0.3828 times | Fri 13 June 2025 | 137.31 (8.47%) | 127.31 | 126.55 - 138.40 | 1.9155 times | Fri 06 June 2025 | 126.59 (-2.94%) | 130.79 | 126.09 - 131.70 | 0.625 times | Fri 30 May 2025 | 130.42 (1.81%) | 128.10 | 126.14 - 131.40 | 0.514 times | Fri 23 May 2025 | 128.10 (-1.21%) | 130.00 | 122.43 - 131.70 | 0.9596 times | Fri 16 May 2025 | 129.67 (11.98%) | 118.25 | 115.92 - 129.99 | 1.5293 times | Fri 09 May 2025 | 115.80 (9.06%) | 106.90 | 104.50 - 116.40 | 1.4089 times | Fri 02 May 2025 | 106.18 (-1.89%) | 107.60 | 104.87 - 111.14 | 0.5928 times | Fri 25 April 2025 | 108.23 (-5.3%) | 114.95 | 106.57 - 119.85 | 1.1835 times | Thu 17 April 2025 | 114.29 (10.05%) | 105.00 | 104.49 - 114.85 | 0.8885 times | Fri 11 April 2025 | 103.85 (-0.83%) | 95.25 | 95.15 - 109.90 | 1.1316 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 132 and 146.86
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 129.02 |
| Monthly Target 3 | 134.98333333333 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 149.84 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 137.91 (5.74%) | 130.79 | 126.09 - 140.95 | 0.6288 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 0.9739 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 0.9805 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.1667 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.6698 times | Fri 31 January 2025 | 105.59 (-12.94%) | 121.00 | 103.37 - 136.48 | 1.1336 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.9006 times | Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.8363 times | Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.3127 times | Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 1.3972 times | Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 1.3944 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 131 |
| 20 day DMA | 129.26 |
| 35 day DMA | 123.26 |
| 50 day DMA | 118.94 |
| 100 day DMA | 111.4 |
| 150 day DMA | 116.54 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.95 | 133.47 | 131.55 |
| 12 day EMA | 131.78 | 130.66 | 129.45 |
| 20 day EMA | 129.05 | 128.12 | 127.15 |
| 35 day EMA | 123.97 | 123.15 | 122.32 |
| 50 day EMA | 119.06 | 118.29 | 117.51 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 132.57 | 130.43 |
| 12 day SMA | 131 | 130.19 | 129.44 |
| 20 day SMA | 129.26 | 128.79 | 128.41 |
| 35 day SMA | 123.26 | 122.41 | 121.75 |
| 50 day SMA | 118.94 | 118.22 | 117.44 |
| 100 day SMA | 111.4 | 111.25 | 111.1 |
| 150 day SMA | 116.54 | 116.42 | 116.33 |
| 200 day SMA | 120.26 | 120.26 | 120.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.