ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 98.26 and 101.74
Daily Target 1 | 95.69 |
Daily Target 2 | 97.35 |
Daily Target 3 | 99.166666666667 |
Daily Target 4 | 100.83 |
Daily Target 5 | 102.65 |
Daily price and volume Zee Entertainment
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 99.02 (0.69%) | 97.60 | 97.50 - 100.98 | 1.016 times | Tue 18 February 2025 | 98.34 (1.64%) | 96.99 | 96.23 - 99.66 | 1.6878 times | Mon 17 February 2025 | 96.75 (0.19%) | 96.70 | 94.35 - 98.93 | 1.0896 times | Fri 14 February 2025 | 96.57 (-3.37%) | 100.23 | 95.68 - 100.85 | 1.2475 times | Thu 13 February 2025 | 99.94 (0.18%) | 100.10 | 99.70 - 102.24 | 0.6653 times | Wed 12 February 2025 | 99.76 (-0.48%) | 100.53 | 96.30 - 101.77 | 1.4667 times | Tue 11 February 2025 | 100.24 (-4.46%) | 104.92 | 99.81 - 105.30 | 1.0431 times | Mon 10 February 2025 | 104.92 (-4.15%) | 108.90 | 104.65 - 109.46 | 0.5779 times | Fri 07 February 2025 | 109.46 (0.89%) | 108.55 | 107.30 - 110.95 | 0.6418 times | Thu 06 February 2025 | 108.49 (-1.27%) | 110.00 | 108.02 - 110.69 | 0.5643 times | Wed 05 February 2025 | 109.88 (1.93%) | 108.00 | 107.81 - 111.35 | 0.7676 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 96.69 and 103.32
Weekly Target 1 | 91.49 |
Weekly Target 2 | 95.25 |
Weekly Target 3 | 98.116666666667 |
Weekly Target 4 | 101.88 |
Weekly Target 5 | 104.75 |
Weekly price and volumes for Zee Entertainment
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 99.02 (2.54%) | 96.70 | 94.35 - 100.98 | 0.7502 times | Fri 14 February 2025 | 96.57 (-11.78%) | 108.90 | 95.68 - 109.46 | 0.9889 times | Fri 07 February 2025 | 109.46 (3.67%) | 107.76 | 105.81 - 111.35 | 0.6562 times | Fri 31 January 2025 | 105.59 (-9.22%) | 116.24 | 103.37 - 116.75 | 1.5669 times | Fri 24 January 2025 | 116.31 (-4.19%) | 121.80 | 115.10 - 124.10 | 1.224 times | Fri 17 January 2025 | 121.40 (-3.04%) | 123.80 | 118.50 - 126.60 | 0.703 times | Fri 10 January 2025 | 125.20 (-0.25%) | 125.51 | 121.85 - 136.48 | 1.5827 times | Fri 03 January 2025 | 125.51 (0.64%) | 123.97 | 120.02 - 132.80 | 1.1061 times | Fri 27 December 2024 | 124.71 (-0.34%) | 128.10 | 124.10 - 129.70 | 0.4222 times | Fri 20 December 2024 | 125.13 (-5.73%) | 132.76 | 124.00 - 138.70 | 0.9999 times | Fri 13 December 2024 | 132.73 (-7.56%) | 143.48 | 130.62 - 143.48 | 0.8518 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 88.19 and 105.19
Monthly Target 1 | 84.57 |
Monthly Target 2 | 91.8 |
Monthly Target 3 | 101.57333333333 |
Monthly Target 4 | 108.8 |
Monthly Target 5 | 118.57 |
Monthly price and volumes Zee Entertainment
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 99.02 (-6.22%) | 107.76 | 94.35 - 111.35 | 0.3766 times | Fri 31 January 2025 | 105.59 (-12.94%) | 121.00 | 103.37 - 136.48 | 0.9432 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.7493 times | Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.6959 times | Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.0923 times | Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 1.1625 times | Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 1.1602 times | Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 1.3283 times | Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 1.4243 times | Fri 31 May 2024 | 148.90 (1.33%) | 147.50 | 129.25 - 156.00 | 1.0674 times | Tue 30 April 2024 | 146.95 (6.06%) | 141.90 | 138.95 - 157.25 | 0.9391 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
DMA period | DMA value |
5 day DMA | 98.12 |
12 day DMA | 102.6 |
20 day DMA | 105.16 |
35 day DMA | 113.32 |
50 day DMA | 117.97 |
100 day DMA | 122.4 |
150 day DMA | 127.3 |
200 day DMA | 132.81 |
EMA (exponential moving average) of Zee Entertainment ZEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.91 | 98.86 | 99.12 |
12 day EMA | 101.89 | 102.41 | 103.15 |
20 day EMA | 105.55 | 106.24 | 107.07 |
35 day EMA | 111.57 | 112.31 | 113.13 |
50 day EMA | 117.94 | 118.71 | 119.54 |
SMA (simple moving average) of Zee Entertainment ZEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.12 | 98.27 | 98.65 |
12 day SMA | 102.6 | 103.23 | 103.83 |
20 day SMA | 105.16 | 106.11 | 107.22 |
35 day SMA | 113.32 | 114.01 | 114.67 |
50 day SMA | 117.97 | 118.78 | 119.64 |
100 day SMA | 122.4 | 122.78 | 123.14 |
150 day SMA | 127.3 | 127.67 | 128.09 |
200 day SMA | 132.81 | 133 | 133.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.