Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 96.44 and 98.91
| Daily Target 1 | 95.97 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 98.436666666667 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 100.91 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.84 (-1.9%) | 99.50 | 97.50 - 99.97 | 0.5304 times | Wed 03 December 2025 | 99.74 (1.93%) | 97.37 | 96.90 - 99.99 | 1.0381 times | Tue 02 December 2025 | 97.85 (-2.27%) | 99.56 | 96.90 - 100.30 | 0.8333 times | Mon 01 December 2025 | 100.12 (-1.33%) | 101.80 | 99.70 - 101.88 | 0.9507 times | Fri 28 November 2025 | 101.47 (3.45%) | 98.20 | 97.35 - 104.60 | 3.6837 times | Thu 27 November 2025 | 98.09 (0.27%) | 97.95 | 97.65 - 99.20 | 0.5364 times | Wed 26 November 2025 | 97.83 (0.85%) | 97.35 | 97.30 - 98.10 | 0.6025 times | Tue 25 November 2025 | 97.01 (-1.26%) | 98.25 | 96.84 - 98.25 | 0.4772 times | Mon 24 November 2025 | 98.25 (0.19%) | 98.06 | 97.00 - 99.45 | 0.8701 times | Fri 21 November 2025 | 98.06 (-0.32%) | 98.45 | 97.90 - 98.58 | 0.4776 times | Thu 20 November 2025 | 98.37 (-0.65%) | 99.08 | 98.20 - 99.50 | 0.4603 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 94.88 and 99.86
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 98.873333333333 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.84 (-3.58%) | 101.80 | 96.90 - 101.88 | 0.7648 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.4075 times | Fri 21 November 2025 | 98.06 (-2.41%) | 100.52 | 97.90 - 101.87 | 0.6109 times | Fri 14 November 2025 | 100.48 (1.7%) | 99.00 | 96.02 - 104.55 | 1.2163 times | Fri 07 November 2025 | 98.80 (-1.77%) | 100.69 | 98.05 - 102.88 | 0.6427 times | Fri 31 October 2025 | 100.58 (-4%) | 104.77 | 100.00 - 105.37 | 1.1804 times | Fri 24 October 2025 | 104.77 (-0.57%) | 105.53 | 103.54 - 106.71 | 0.7752 times | Fri 17 October 2025 | 105.37 (-5.43%) | 111.59 | 104.55 - 111.81 | 1.1733 times | Fri 10 October 2025 | 111.42 (-2.18%) | 114.09 | 108.80 - 114.67 | 1.2913 times | Fri 03 October 2025 | 113.90 (1.16%) | 112.99 | 111.80 - 115.07 | 0.9376 times | Fri 26 September 2025 | 112.59 (-3.31%) | 116.45 | 112.22 - 121.80 | 1.1216 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 94.88 and 99.86
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 98.873333333333 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.84 (-3.58%) | 101.80 | 96.90 - 101.88 | 0.1042 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5284 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.6623 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.6679 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.7846 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.5955 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.2103 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.0755 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.0828 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.2884 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.7397 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 98.64 |
| 20 day DMA | 99.13 |
| 35 day DMA | 101.16 |
| 50 day DMA | 104.62 |
| 100 day DMA | 112.82 |
| 150 day DMA | 118.86 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 99.21 | 98.94 |
| 12 day EMA | 99.03 | 99.25 | 99.16 |
| 20 day EMA | 99.81 | 100.02 | 100.05 |
| 35 day EMA | 102.35 | 102.62 | 102.79 |
| 50 day EMA | 105.07 | 105.37 | 105.6 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.45 | 99.07 |
| 12 day SMA | 98.64 | 98.79 | 98.82 |
| 20 day SMA | 99.13 | 99.23 | 99.34 |
| 35 day SMA | 101.16 | 101.49 | 101.8 |
| 50 day SMA | 104.62 | 105.06 | 105.39 |
| 100 day SMA | 112.82 | 113.26 | 113.68 |
| 150 day SMA | 118.86 | 118.91 | 118.96 |
| 200 day SMA | 114.91 | 114.93 | 114.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.