Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 87.46 and 91.91
| Daily Target 1 | 83.86 |
| Daily Target 2 | 86.61 |
| Daily Target 3 | 88.306666666667 |
| Daily Target 4 | 91.06 |
| Daily Target 5 | 92.76 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.37 (3.97%) | 86.00 | 85.55 - 90.00 | 1.5876 times | Thu 05 February 2026 | 85.96 (1.36%) | 84.81 | 84.40 - 86.95 | 0.9044 times | Wed 04 February 2026 | 84.81 (2.75%) | 82.49 | 81.75 - 85.40 | 1.2044 times | Tue 03 February 2026 | 82.54 (1.7%) | 84.00 | 82.06 - 84.50 | 0.8456 times | Mon 02 February 2026 | 81.16 (-0.54%) | 81.36 | 79.50 - 82.70 | 0.939 times | Sun 01 February 2026 | 81.60 (-3.29%) | 84.10 | 80.00 - 84.20 | 0.5013 times | Fri 30 January 2026 | 84.38 (2.22%) | 82.14 | 81.25 - 84.95 | 1.0411 times | Thu 29 January 2026 | 82.55 (-1.81%) | 83.98 | 81.78 - 84.41 | 0.6473 times | Wed 28 January 2026 | 84.07 (6.03%) | 79.68 | 79.37 - 85.00 | 1.1278 times | Tue 27 January 2026 | 79.29 (-2.58%) | 81.66 | 78.40 - 81.97 | 1.2015 times | Fri 23 January 2026 | 81.39 (-4.33%) | 85.25 | 80.99 - 85.25 | 1.3034 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 84.44 and 94.94
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.4424 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.9688 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.5044 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.5656 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 0.97 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 1.0669 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.7722 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.0172 times | Fri 12 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 0.8703 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.8221 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.2936 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 84.44 and 94.94
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 0.2375 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7575 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6513 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5867 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7353 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7415 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.871 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.7714 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.4538 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.194 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.2021 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 83.52 |
| 20 day DMA | 85.28 |
| 35 day DMA | 87.74 |
| 50 day DMA | 90.21 |
| 100 day DMA | 98.45 |
| 150 day DMA | 107.09 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 84.09 | 83.16 |
| 12 day EMA | 84.93 | 84.12 | 83.79 |
| 20 day EMA | 85.7 | 85.31 | 85.24 |
| 35 day EMA | 87.77 | 87.68 | 87.78 |
| 50 day EMA | 90.32 | 90.36 | 90.54 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 83.21 | 82.9 |
| 12 day SMA | 83.52 | 82.87 | 82.69 |
| 20 day SMA | 85.28 | 85.34 | 85.65 |
| 35 day SMA | 87.74 | 87.83 | 88.03 |
| 50 day SMA | 90.21 | 90.37 | 90.6 |
| 100 day SMA | 98.45 | 98.72 | 99.02 |
| 150 day SMA | 107.09 | 107.43 | 107.81 |
| 200 day SMA | 112.01 | 112.14 | 112.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.