Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 141.75 and 145.95
| Daily Target 1 | 138.63 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 142.83333333333 |
| Daily Target 4 | 144.87 |
| Daily Target 5 | 147.03 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.70 (1.86%) | 141.25 | 140.80 - 145.00 | 2.158 times | Wed 24 April 2024 | 140.10 (-2.4%) | 144.50 | 139.50 - 144.75 | 1.7393 times | Tue 23 April 2024 | 143.55 (1.02%) | 142.20 | 142.20 - 144.90 | 0.5289 times | Mon 22 April 2024 | 142.10 (-0.53%) | 144.30 | 141.00 - 145.00 | 0.5389 times | Fri 19 April 2024 | 142.85 (-1.35%) | 143.15 | 141.90 - 144.30 | 0.4649 times | Thu 18 April 2024 | 144.80 (-1.96%) | 149.75 | 144.00 - 149.75 | 0.9323 times | Tue 16 April 2024 | 147.70 (4.12%) | 141.35 | 141.05 - 148.85 | 1.0412 times | Mon 15 April 2024 | 141.85 (-3.21%) | 144.30 | 141.20 - 145.00 | 0.7709 times | Fri 12 April 2024 | 146.55 (-2.5%) | 150.30 | 146.20 - 150.70 | 0.6119 times | Wed 10 April 2024 | 150.30 (2.59%) | 147.50 | 145.80 - 152.35 | 1.2137 times | Tue 09 April 2024 | 146.50 (-2.14%) | 151.00 | 146.10 - 151.65 | 0.7412 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 138.35 and 143.85
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 142.4 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.70 (-0.11%) | 144.30 | 139.50 - 145.00 | 0.5526 times | Fri 19 April 2024 | 142.85 (-2.52%) | 144.30 | 141.05 - 149.75 | 0.3572 times | Fri 12 April 2024 | 146.55 (-3.81%) | 153.75 | 145.80 - 154.90 | 0.3573 times | Fri 05 April 2024 | 152.35 (9.96%) | 141.90 | 138.95 - 157.25 | 0.9799 times | Thu 28 March 2024 | 138.55 (-2.74%) | 142.70 | 138.00 - 145.60 | 1.1755 times | Fri 22 March 2024 | 142.45 (0.53%) | 142.00 | 138.35 - 145.55 | 0.6223 times | Fri 15 March 2024 | 141.70 (-11.77%) | 161.10 | 141.00 - 164.40 | 0.9389 times | Thu 07 March 2024 | 160.60 (1.39%) | 159.00 | 150.00 - 163.00 | 0.6731 times | Sat 02 March 2024 | 158.40 (-8.68%) | 174.55 | 154.50 - 176.95 | 1.7224 times | Fri 23 February 2024 | 173.45 (-5.61%) | 184.00 | 163.40 - 205.25 | 2.6208 times | Fri 16 February 2024 | 183.75 (-9.59%) | 206.00 | 180.00 - 209.70 | 1.2129 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 140.83 and 159.13
| Monthly Target 1 | 128 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 146.3 |
| Monthly Target 4 | 153.65 |
| Monthly Target 5 | 164.6 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.70 (3%) | 141.90 | 138.95 - 157.25 | 0.5267 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.8879 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.7503 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.5016 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.2533 times | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.513 times | Tue 31 October 2023 | 259.20 (-2.02%) | 264.55 | 237.00 - 266.60 | 0.291 times | Fri 29 September 2023 | 264.55 (0.9%) | 262.85 | 252.95 - 285.75 | 0.4534 times | Thu 31 August 2023 | 262.20 (8.19%) | 243.50 | 225.00 - 290.70 | 0.9432 times | Mon 31 July 2023 | 242.35 (36.65%) | 177.50 | 176.30 - 247.20 | 0.8797 times | Fri 30 June 2023 | 177.35 (-9.07%) | 195.00 | 170.10 - 202.50 | 0.6475 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 142.26 |
| 12 day DMA | 144.89 |
| 20 day DMA | 145.83 |
| 35 day DMA | 147.24 |
| 50 day DMA | 156.04 |
| 100 day DMA | 199.14 |
| 150 day DMA | 218.61 |
| 200 day DMA | 225.98 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 142.62 | 143.88 |
| 12 day EMA | 144.29 | 144.58 | 145.39 |
| 20 day EMA | 146.11 | 146.47 | 147.14 |
| 35 day EMA | 152.02 | 152.57 | 153.3 |
| 50 day EMA | 157.17 | 157.76 | 158.48 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.26 | 142.68 | 144.2 |
| 12 day SMA | 144.89 | 145.7 | 146.78 |
| 20 day SMA | 145.83 | 145.82 | 145.86 |
| 35 day SMA | 147.24 | 147.6 | 148.2 |
| 50 day SMA | 156.04 | 157.25 | 158.31 |
| 100 day SMA | 199.14 | 200.21 | 201.37 |
| 150 day SMA | 218.61 | 219.48 | 220.38 |
| 200 day SMA | 225.98 | 226.18 | 226.39 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 140.00 | 143.75 | 139.30 to 144.90 | 0.9 times |
| 23 Tue | 144.10 | 143.25 | 142.10 to 145.00 | 1.01 times |
| 22 Mon | 142.00 | 143.95 | 140.55 to 144.50 | 1.02 times |
| 19 Fri | 142.70 | 142.95 | 141.95 to 143.90 | 1.03 times |
| 18 Thu | 144.20 | 148.80 | 142.90 to 148.80 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 142.00 | 144.85 | 141.85 to 144.85 | 0.95 times |
| 23 Tue | 146.00 | 144.65 | 144.10 to 146.35 | 0.95 times |
| 22 Mon | 143.60 | 145.65 | 143.55 to 145.90 | 1.01 times |
| 19 Fri | 144.30 | 144.35 | 144.00 to 145.40 | 1.03 times |
| 18 Thu | 145.30 | 149.70 | 144.50 to 150.25 | 1.07 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 143.00 | 145.00 | 143.00 to 145.00 | 0.96 times |
| 23 Tue | 143.90 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 22 Mon | 143.90 | 143.75 | 143.75 to 144.05 | 0.99 times |
| 19 Fri | 146.65 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 18 Thu | 146.65 | 0.00 | 0.00 to 0.00 | 1.04 times |
Option chain for Zee Entertainment ZEEL 25 Thu April 2024 expiry
ZeeEntertainment ZEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 56.00 | 0.84 |
| 23 Tue April 2024 | 0.05 | 56.00 | 0.83 |
| 22 Mon April 2024 | 0.05 | 52.00 | 0.83 |
| 19 Fri April 2024 | 0.05 | 52.00 | 0.81 |
ZeeEntertainment ZEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 36.20 | 0.93 |
| 23 Tue April 2024 | 0.05 | 36.20 | 0.93 |
| 22 Mon April 2024 | 0.05 | 36.20 | 0.93 |
| 19 Fri April 2024 | 0.05 | 36.20 | 0.93 |
ZeeEntertainment ZEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 43.50 | 0.04 |
| 23 Tue April 2024 | 0.05 | 43.50 | 0.04 |
| 22 Mon April 2024 | 0.15 | 43.50 | 0.04 |
| 19 Fri April 2024 | 0.10 | 43.50 | 0.03 |
ZeeEntertainment ZEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 37.75 | 0.24 |
| 23 Tue April 2024 | 0.05 | 37.75 | 0.24 |
| 22 Mon April 2024 | 0.05 | 37.75 | 0.24 |
| 19 Fri April 2024 | 0.10 | 36.50 | 0.23 |
ZeeEntertainment ZEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 20.40 | 0.01 |
| 23 Tue April 2024 | 0.40 | 20.40 | 0.01 |
| 22 Mon April 2024 | 0.40 | 20.40 | 0.01 |
| 19 Fri April 2024 | 0.30 | 20.40 | 0.01 |
ZeeEntertainment ZEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 18.80 | 0.22 |
| 23 Tue April 2024 | 0.05 | 18.80 | 0.22 |
| 22 Mon April 2024 | 0.05 | 18.80 | 0.22 |
| 19 Fri April 2024 | 2.55 | 18.80 | 0.2 |
ZeeEntertainment ZEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 27.00 | 0.21 |
| 23 Tue April 2024 | 0.90 | 26.00 | 0.21 |
| 22 Mon April 2024 | 0.10 | 28.00 | 0.19 |
| 19 Fri April 2024 | 0.25 | 28.00 | 0.18 |
ZeeEntertainment ZEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 14.35 | 0.07 |
| 23 Tue April 2024 | 0.10 | 14.35 | 0.07 |
| 22 Mon April 2024 | 0.10 | 14.35 | 0.06 |
| 19 Fri April 2024 | 0.20 | 14.35 | 0.05 |
ZeeEntertainment ZEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 12.45 | 0.62 |
| 23 Tue April 2024 | 0.05 | 12.45 | 0.62 |
| 22 Mon April 2024 | 0.05 | 12.45 | 0.38 |
| 19 Fri April 2024 | 0.10 | 12.45 | 0.36 |
ZeeEntertainment ZEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 18.80 | 0.22 |
| 23 Tue April 2024 | 0.10 | 15.30 | 0.2 |
| 22 Mon April 2024 | 0.10 | 16.40 | 0.22 |
| 19 Fri April 2024 | 0.15 | 16.70 | 0.21 |
ZeeEntertainment ZEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 9.40 | 0.11 |
| 23 Tue April 2024 | 0.10 | 9.40 | 0.11 |
| 22 Mon April 2024 | 0.05 | 9.40 | 0.1 |
| 19 Fri April 2024 | 0.05 | 9.40 | 0.1 |
ZeeEntertainment ZEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 15.00 | 0.47 |
| 23 Tue April 2024 | 0.50 | 11.00 | 0.35 |
| 22 Mon April 2024 | 0.35 | 11.00 | 0.33 |
| 19 Fri April 2024 | 0.45 | 12.00 | 0.31 |
ZeeEntertainment ZEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 9.25 | 1.37 |
| 23 Tue April 2024 | 0.20 | 5.60 | 1.65 |
| 22 Mon April 2024 | 0.10 | 5.60 | 1.57 |
| 19 Fri April 2024 | 0.55 | 5.60 | 1.27 |
ZeeEntertainment ZEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 10.45 | 1.17 |
| 23 Tue April 2024 | 0.65 | 6.40 | 1.23 |
| 22 Mon April 2024 | 0.20 | 7.00 | 1.17 |
| 19 Fri April 2024 | 0.55 | 7.15 | 1.1 |
ZeeEntertainment ZEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.05 | 6.00 | 2.16 |
| 23 Tue April 2024 | 13.05 | 5.00 | 2.2 |
| 22 Mon April 2024 | 13.05 | 5.00 | 2.2 |
| 19 Fri April 2024 | 13.05 | 3.25 | 2.24 |
ZeeEntertainment ZEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 5.15 | 3.88 |
| 23 Tue April 2024 | 1.75 | 1.20 | 4.18 |
| 22 Mon April 2024 | 2.95 | 2.00 | 4.16 |
| 19 Fri April 2024 | 2.95 | 2.75 | 4.19 |
ZeeEntertainment ZEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.60 | 3.00 | 18.78 |
| 23 Tue April 2024 | 14.60 | 3.60 | 19 |
| 22 Mon April 2024 | 14.60 | 3.60 | 19 |
| 19 Fri April 2024 | 14.60 | 3.60 | 19 |
ZeeEntertainment ZEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.95 | 1.45 | 4.06 |
| 23 Tue April 2024 | 4.80 | 0.80 | 3.71 |
| 22 Mon April 2024 | 4.00 | 1.25 | 3.44 |
| 19 Fri April 2024 | 10.00 | 2.00 | 3.3 |
ZeeEntertainment ZEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.35 | 1.70 | 5.83 |
| 23 Tue April 2024 | 18.35 | 1.70 | 5.83 |
| 22 Mon April 2024 | 18.35 | 1.70 | 5.83 |
| 19 Fri April 2024 | 18.35 | 1.70 | 5.83 |
ZeeEntertainment ZEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.50 | 0.20 | 1.44 |
| 23 Tue April 2024 | 20.50 | 0.40 | 1.58 |
| 22 Mon April 2024 | 20.50 | 0.25 | 1.62 |
| 19 Fri April 2024 | 20.50 | 1.00 | 1.67 |
ZeeEntertainment ZEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.00 | 0.50 | 7.43 |
| 23 Tue April 2024 | 16.00 | 0.20 | 7.52 |
| 22 Mon April 2024 | 16.00 | 0.40 | 7.74 |
| 19 Fri April 2024 | 16.00 | 0.20 | 7.96 |
ZeeEntertainment ZEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.20 | 0.05 | 17.89 |
| 23 Tue April 2024 | 23.20 | 0.05 | 18.11 |
| 22 Mon April 2024 | 23.20 | 0.05 | 18.33 |
| 19 Fri April 2024 | 23.20 | 0.15 | 19.11 |
ZeeEntertainment ZEEL Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.10 | 0.05 | 9 |
| 23 Tue April 2024 | 33.10 | 0.05 | 9 |
| 22 Mon April 2024 | 33.10 | 0.05 | 9 |
| 19 Fri April 2024 | 33.10 | 0.05 | 10 |
ZeeEntertainment ZEEL Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.00 | 0.05 | 3 |
| 23 Tue April 2024 | 43.00 | 0.05 | 3 |
| 22 Mon April 2024 | 43.00 | 0.05 | 3.25 |
| 19 Fri April 2024 | 43.00 | 0.05 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.