Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 88.13 and 90.52
| Daily Target 1 | 87.53 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 89.92 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 92.31 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.93 (-1.19%) | 91.10 | 88.72 - 91.11 | 1.0035 times | Fri 09 January 2026 | 91.01 (0.46%) | 90.60 | 89.68 - 91.40 | 0.9146 times | Thu 08 January 2026 | 90.59 (-1.66%) | 92.25 | 90.22 - 92.78 | 0.8042 times | Wed 07 January 2026 | 92.12 (0.52%) | 91.66 | 90.90 - 92.60 | 0.9219 times | Tue 06 January 2026 | 91.64 (0.5%) | 91.30 | 90.91 - 92.10 | 0.9313 times | Mon 05 January 2026 | 91.18 (0.07%) | 91.50 | 90.72 - 93.38 | 0.9903 times | Fri 02 January 2026 | 91.12 (0.71%) | 90.70 | 90.22 - 91.30 | 1.0629 times | Thu 01 January 2026 | 90.48 (0.58%) | 90.00 | 90.00 - 93.57 | 1.7239 times | Wed 31 December 2025 | 89.96 (0.31%) | 89.98 | 89.81 - 90.70 | 0.7156 times | Tue 30 December 2025 | 89.68 (-1.17%) | 90.80 | 89.52 - 91.20 | 0.9318 times | Mon 29 December 2025 | 90.74 (-0.52%) | 91.50 | 90.30 - 91.88 | 0.5841 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 88.13 and 90.52
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 89.92 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.93 (-1.19%) | 91.10 | 88.72 - 91.11 | 0.2407 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 1.0946 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 1.204 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.8714 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.1478 times | Sat 13 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 1.1591 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.9277 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.4597 times | Fri 21 November 2025 | 98.06 (-2.41%) | 100.52 | 97.90 - 101.87 | 0.6335 times | Fri 14 November 2025 | 100.48 (1.7%) | 99.00 | 96.02 - 104.55 | 1.2614 times | Fri 07 November 2025 | 98.80 (-1.77%) | 100.69 | 98.05 - 102.88 | 0.6665 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 86.9 and 91.75
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 90.74 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.93 (-0.03%) | 90.00 | 88.72 - 93.57 | 0.2778 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6434 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5574 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.6986 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7045 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8275 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.6829 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.3314 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.1344 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.1421 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.359 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 91.06 |
| 12 day DMA | 90.81 |
| 20 day DMA | 91.27 |
| 35 day DMA | 93.56 |
| 50 day DMA | 95.39 |
| 100 day DMA | 104 |
| 150 day DMA | 113.3 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 91.12 | 91.17 |
| 12 day EMA | 91.1 | 91.31 | 91.36 |
| 20 day EMA | 91.81 | 92.01 | 92.11 |
| 35 day EMA | 93.56 | 93.77 | 93.93 |
| 50 day EMA | 95.53 | 95.76 | 95.95 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.06 | 91.31 | 91.33 |
| 12 day SMA | 90.81 | 90.96 | 91.03 |
| 20 day SMA | 91.27 | 91.48 | 91.64 |
| 35 day SMA | 93.56 | 93.8 | 94 |
| 50 day SMA | 95.39 | 95.61 | 95.82 |
| 100 day SMA | 104 | 104.28 | 104.53 |
| 150 day SMA | 113.3 | 113.55 | 113.79 |
| 200 day SMA | 113.87 | 113.94 | 114.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.