Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 108.47 and 111.86
| Daily Target 1 | 105.85 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 109.24 |
| Daily Target 4 | 111.09 |
| Daily Target 5 | 112.63 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 109.55 (1.22%) | 107.60 | 107.39 - 110.78 | 0.6517 times |
| Fri 25 April 2025 | 108.23 (-5.02%) | 114.00 | 106.57 - 114.30 | 1.0729 times |
| Thu 24 April 2025 | 113.95 (-0.56%) | 114.00 | 113.50 - 116.19 | 0.5648 times |
| Wed 23 April 2025 | 114.59 (-0.81%) | 116.20 | 111.82 - 116.77 | 0.934 times |
| Tue 22 April 2025 | 115.53 (-2.71%) | 119.25 | 115.01 - 119.85 | 0.9753 times |
| Mon 21 April 2025 | 118.75 (3.9%) | 114.95 | 113.34 - 119.80 | 1.4647 times |
| Thu 17 April 2025 | 114.29 (1.48%) | 112.65 | 112.00 - 114.85 | 1.1516 times |
| Wed 16 April 2025 | 112.62 (4.33%) | 108.14 | 107.38 - 114.39 | 1.9125 times |
| Tue 15 April 2025 | 107.95 (3.95%) | 105.00 | 104.49 - 108.74 | 0.6984 times |
| Fri 11 April 2025 | 103.85 (-0.15%) | 106.00 | 103.46 - 106.00 | 0.5741 times |
| Wed 09 April 2025 | 104.01 (-3.63%) | 106.59 | 103.05 - 107.49 | 1.0472 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 108.47 and 111.86
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 109.24 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 109.55 (1.22%) | 107.60 | 107.39 - 110.78 | 0.1482 times |
| Fri 25 April 2025 | 108.23 (-5.3%) | 114.95 | 106.57 - 119.85 | 1.1401 times |
| Thu 17 April 2025 | 114.29 (10.05%) | 105.00 | 104.49 - 114.85 | 0.8559 times |
| Fri 11 April 2025 | 103.85 (-0.83%) | 95.25 | 95.15 - 109.90 | 1.09 times |
| Fri 04 April 2025 | 104.72 (6.49%) | 98.26 | 98.15 - 110.90 | 0.8452 times |
| Fri 28 March 2025 | 98.34 (-7.52%) | 107.20 | 97.55 - 108.32 | 1.128 times |
| Fri 21 March 2025 | 106.34 (6.17%) | 100.49 | 98.50 - 107.99 | 1.5719 times |
| Thu 13 March 2025 | 100.16 (-3.66%) | 104.70 | 99.63 - 108.36 | 1.1548 times |
| Fri 07 March 2025 | 103.97 (11.69%) | 93.50 | 89.32 - 104.75 | 1.3699 times |
| Fri 28 February 2025 | 93.09 (-4.84%) | 96.86 | 92.11 - 100.81 | 0.696 times |
| Fri 21 February 2025 | 97.82 (1.29%) | 96.70 | 94.35 - 101.90 | 0.9114 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 102.35 and 127.05
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 109.55 (11.4%) | 98.26 | 95.15 - 119.85 | 0.8048 times |
| Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.0308 times |
| Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.5918 times |
| Fri 31 January 2025 | 105.59 (-12.94%) | 121.00 | 103.37 - 136.48 | 1.0015 times |
| Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.7956 times |
| Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.7389 times |
| Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.1598 times |
| Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 1.2344 times |
| Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 1.232 times |
| Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 1.4104 times |
| Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 1.5124 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 112.37 |
| 12 day DMA | 110.94 |
| 20 day DMA | 107.23 |
| 35 day DMA | 105.03 |
| 50 day DMA | 102.93 |
| 100 day DMA | 113.56 |
| 150 day DMA | 117.57 |
| 200 day DMA | 123.31 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.24 | 112.08 | 114 |
| 12 day EMA | 110.36 | 110.51 | 110.92 |
| 20 day EMA | 108.64 | 108.54 | 108.57 |
| 35 day EMA | 106.33 | 106.14 | 106.02 |
| 50 day EMA | 104.29 | 104.08 | 103.91 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.37 | 114.21 | 115.42 |
| 12 day SMA | 110.94 | 109.9 | 109.6 |
| 20 day SMA | 107.23 | 106.89 | 106.75 |
| 35 day SMA | 105.03 | 104.48 | 104.05 |
| 50 day SMA | 102.93 | 102.93 | 102.93 |
| 100 day SMA | 113.56 | 113.69 | 113.83 |
| 150 day SMA | 117.57 | 117.74 | 117.92 |
| 200 day SMA | 123.31 | 123.52 | 123.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.