Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 70.32 and 72.51
| Daily Target 1 | 68.67 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 70.863333333333 |
| Daily Target 4 | 71.96 |
| Daily Target 5 | 73.05 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 70.86 (1.56%) | 70.10 | 69.77 - 71.96 | 0.9988 times | Mon 09 November 2026 | 69.77 (1.97%) | 68.98 | 67.90 - 70.70 | 1.996 times | Sun 08 November 2026 | 68.42 (6.96%) | 68.00 | 67.03 - 69.00 | 0.5805 times | Fri 06 November 2026 | 63.97 (-5.12%) | 67.36 | 63.31 - 67.48 | 0.9021 times | Thu 05 November 2026 | 67.42 (9.32%) | 68.50 | 67.00 - 69.19 | 0.9562 times | Tue 03 November 2026 | 61.67 (0.15%) | 62.20 | 60.91 - 62.95 | 0.5998 times | Mon 02 November 2026 | 61.58 (-7.26%) | 65.85 | 61.06 - 66.60 | 1.5885 times | Fri 30 October 2026 | 66.40 (-5.83%) | 69.77 | 65.81 - 69.77 | 0.4192 times | Thu 29 October 2026 | 70.51 (2.06%) | 69.00 | 67.80 - 70.83 | 0.671 times | Wed 28 October 2026 | 69.09 (6.98%) | 65.00 | 64.12 - 70.00 | 1.2879 times | Tue 27 October 2026 | 64.58 (0.53%) | 64.01 | 63.78 - 66.28 | 0.4723 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 68.95 and 73.88
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 69.95 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 70.86 (10.77%) | 68.00 | 67.03 - 71.96 | 1.0897 times | Fri 06 November 2026 | 63.97 (-3.66%) | 65.85 | 60.91 - 69.19 | 1.2334 times | Fri 30 October 2026 | 66.40 (1.5%) | 65.42 | 63.78 - 70.83 | 0.9695 times | Fri 23 October 2026 | 65.42 (-8.95%) | 71.85 | 64.87 - 73.68 | 0.6188 times | Fri 16 October 2026 | 71.85 (2.69%) | 70.20 | 70.20 - 75.18 | 0.8288 times | Fri 09 October 2026 | 69.97 (-2.71%) | 72.09 | 68.10 - 74.77 | 1.0511 times | Thu 01 October 2026 | 71.92 (-6.44%) | 77.00 | 71.64 - 77.63 | 0.7314 times | Fri 25 September 2026 | 76.87 (-2.23%) | 78.62 | 76.64 - 79.45 | 0.746 times | Fri 18 September 2026 | 78.62 (-0.93%) | 80.00 | 76.76 - 83.66 | 1.1512 times | Fri 11 September 2026 | 79.36 (-13.37%) | 88.00 | 79.20 - 89.00 | 1.5801 times | Fri 04 September 2026 | 91.61 (-9.75%) | 101.00 | 86.90 - 101.18 | 2.5643 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 65.89 and 76.94
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 67.91 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 70.86 (6.72%) | 65.85 | 60.91 - 71.96 | 0.3585 times | Fri 30 October 2026 | 66.40 (-10.84%) | 74.70 | 63.78 - 75.18 | 0.5641 times | Wed 30 September 2026 | 74.47 (-20.42%) | 94.00 | 73.31 - 96.18 | 0.7875 times | Mon 31 August 2026 | 93.58 (-18.31%) | 103.00 | 86.90 - 110.63 | 1.7411 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.2157 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 2.7603 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.8499 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 0.8903 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.4777 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.355 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3306 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 66.54 |
| 20 day DMA | 68.52 |
| 35 day DMA | 70.98 |
| 50 day DMA | 75.57 |
| 100 day DMA | 90.01 |
| 150 day DMA | 90.5 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 67.31 | 66.08 |
| 12 day EMA | 67.82 | 67.27 | 66.82 |
| 20 day EMA | 69 | 68.8 | 68.7 |
| 35 day EMA | 73 | 73.13 | 73.33 |
| 50 day EMA | 77.27 | 77.53 | 77.85 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 66.25 | 64.61 |
| 12 day SMA | 66.54 | 66.09 | 65.98 |
| 20 day SMA | 68.52 | 68.68 | 68.69 |
| 35 day SMA | 70.98 | 71.2 | 71.44 |
| 50 day SMA | 75.57 | 76.24 | 76.93 |
| 100 day SMA | 90.01 | 90.4 | 90.82 |
| 150 day SMA | 90.5 | 90.52 | 90.56 |
| 200 day SMA | 88.69 | 88.78 | 88.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.