Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 107.19 and 114.17
| Daily Target 1 | 105.8 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 112.78 |
| Daily Target 4 | 115.56 |
| Daily Target 5 | 119.76 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.36 (-3.57%) | 116.10 | 110.00 - 116.98 | 0.5569 times | Wed 24 June 2026 | 115.48 (0.54%) | 115.10 | 111.92 - 116.00 | 0.5202 times | Tue 23 June 2026 | 114.86 (-0.77%) | 116.49 | 113.57 - 118.35 | 0.6985 times | Mon 22 June 2026 | 115.75 (2.11%) | 114.00 | 113.50 - 117.65 | 0.8621 times | Fri 19 June 2026 | 113.36 (1.41%) | 112.00 | 110.66 - 117.79 | 1.6964 times | Thu 18 June 2026 | 111.78 (1.65%) | 110.64 | 109.75 - 114.40 | 1.0454 times | Wed 17 June 2026 | 109.97 (-1.1%) | 111.80 | 109.55 - 112.80 | 0.539 times | Tue 16 June 2026 | 111.19 (2.49%) | 109.50 | 108.27 - 113.75 | 1.1762 times | Mon 15 June 2026 | 108.49 (-3.65%) | 113.00 | 107.29 - 114.01 | 0.943 times | Fri 12 June 2026 | 112.60 (1.03%) | 113.19 | 109.00 - 114.95 | 1.9622 times | Thu 11 June 2026 | 111.45 (8.28%) | 103.00 | 102.95 - 112.89 | 3.3346 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 106.51 and 114.86
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 108.12 |
| Weekly Target 3 | 113.23666666667 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.6115 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.2518 times | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 2.426 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 2.3761 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 0.9447 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.4061 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.3646 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 0.4115 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.2896 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 0.9182 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 0.4326 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 101.34 and 128.37
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 107.01 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 134.04 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 111.36 (19.6%) | 94.10 | 91.32 - 118.35 | 3.945 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.2588 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.3186 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.7074 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.5258 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.4896 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.421 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.3792 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.4753 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.4793 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.563 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 114.16 |
| 12 day DMA | 111.6 |
| 20 day DMA | 107.62 |
| 35 day DMA | 98.96 |
| 50 day DMA | 95.78 |
| 100 day DMA | 89.25 |
| 150 day DMA | 90.34 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 114.17 | 113.51 |
| 12 day EMA | 110.9 | 110.82 | 109.97 |
| 20 day EMA | 107.29 | 106.86 | 105.95 |
| 35 day EMA | 102.17 | 101.63 | 100.81 |
| 50 day EMA | 96.21 | 95.59 | 94.78 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.16 | 114.25 | 113.14 |
| 12 day SMA | 111.6 | 111.29 | 110.92 |
| 20 day SMA | 107.62 | 106.62 | 104.99 |
| 35 day SMA | 98.96 | 98.48 | 97.77 |
| 50 day SMA | 95.78 | 95.16 | 94.48 |
| 100 day SMA | 89.25 | 88.98 | 88.62 |
| 150 day SMA | 90.34 | 90.27 | 90.17 |
| 200 day SMA | 95.11 | 95.13 | 95.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.