Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 93.89 and 102.48
| Daily Target 1 | 86.95 |
| Daily Target 2 | 92.24 |
| Daily Target 3 | 95.543333333333 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 104.13 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.52 (6.51%) | 92.50 | 90.26 - 98.85 | 1.1514 times | Tue 11 August 2026 | 91.56 (-3.03%) | 90.00 | 90.00 - 93.94 | 0.6456 times | Mon 10 August 2026 | 94.42 (0.24%) | 95.79 | 93.36 - 95.79 | 0.389 times | Fri 07 August 2026 | 94.19 (1.75%) | 93.00 | 92.57 - 95.60 | 0.5365 times | Thu 06 August 2026 | 92.57 (-2.09%) | 95.00 | 92.00 - 96.00 | 0.7623 times | Wed 05 August 2026 | 94.55 (-5.02%) | 100.38 | 94.09 - 101.50 | 0.8526 times | Tue 04 August 2026 | 99.55 (1.44%) | 99.00 | 98.05 - 100.80 | 0.6841 times | Mon 03 August 2026 | 98.14 (-14.33%) | 103.00 | 95.55 - 106.70 | 2.7269 times | Fri 31 July 2026 | 114.55 (2.09%) | 113.10 | 112.40 - 117.32 | 1.5638 times | Thu 30 July 2026 | 112.21 (3.77%) | 108.00 | 106.52 - 113.70 | 0.6879 times | Wed 29 July 2026 | 108.13 (0.52%) | 108.01 | 106.26 - 108.58 | 0.2606 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 93.76 and 102.61
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 95.456666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.52 (3.54%) | 95.79 | 90.00 - 98.85 | 0.4928 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.254 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.7281 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.3911 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 0.8015 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.6206 times | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 1.0375 times | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.6664 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.3642 times | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 2.6438 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 2.5894 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 85.41 and 102.11
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 98.073333333333 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.52 (-14.87%) | 103.00 | 90.00 - 106.70 | 0.7947 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.5082 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 3.4245 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.0545 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.1045 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.5926 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.4404 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.4102 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3527 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.3177 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.3981 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 100.41 |
| 20 day DMA | 102.81 |
| 35 day DMA | 103.48 |
| 50 day DMA | 105.28 |
| 100 day DMA | 94.62 |
| 150 day DMA | 92.07 |
| 200 day DMA | 93.38 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.54 | 94.55 | 96.05 |
| 12 day EMA | 98.47 | 98.64 | 99.93 |
| 20 day EMA | 100.43 | 100.74 | 101.71 |
| 35 day EMA | 102.32 | 102.6 | 103.25 |
| 50 day EMA | 103.04 | 103.27 | 103.75 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 93.46 | 95.06 |
| 12 day SMA | 100.41 | 101.36 | 102.52 |
| 20 day SMA | 102.81 | 103.03 | 103.61 |
| 35 day SMA | 103.48 | 103.98 | 104.67 |
| 50 day SMA | 105.28 | 105.22 | 105.3 |
| 100 day SMA | 94.62 | 94.4 | 94.26 |
| 150 day SMA | 92.07 | 92.02 | 92.01 |
| 200 day SMA | 93.38 | 93.41 | 93.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.