ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 142.88 and 145.58

Daily Target 1140.85
Daily Target 2142.2
Daily Target 3143.55
Daily Target 4144.9
Daily Target 5146.25

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Tue 23 April 2024 143.55 (1.02%) 142.20 142.20 - 144.90 0.7064 times
Mon 22 April 2024 142.10 (-0.53%) 144.30 141.00 - 145.00 0.7197 times
Fri 19 April 2024 142.85 (-1.35%) 143.15 141.90 - 144.30 0.6209 times
Thu 18 April 2024 144.80 (-1.96%) 149.75 144.00 - 149.75 1.2451 times
Tue 16 April 2024 147.70 (4.12%) 141.35 141.05 - 148.85 1.3906 times
Mon 15 April 2024 141.85 (-3.21%) 144.30 141.20 - 145.00 1.0296 times
Fri 12 April 2024 146.55 (-2.5%) 150.30 146.20 - 150.70 0.8172 times
Wed 10 April 2024 150.30 (2.59%) 147.50 145.80 - 152.35 1.6209 times
Tue 09 April 2024 146.50 (-2.14%) 151.00 146.10 - 151.65 0.9899 times
Mon 08 April 2024 149.70 (-1.74%) 153.75 148.80 - 154.90 0.8597 times
Fri 05 April 2024 152.35 (-0.46%) 153.00 151.20 - 153.60 0.8032 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 140.28 and 144.28

Weekly Target 1139.18
Weekly Target 2141.37
Weekly Target 3143.18333333333
Weekly Target 4145.37
Weekly Target 5147.18

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Tue 23 April 2024 143.55 (0.49%) 144.30 141.00 - 145.00 0.1242 times
Fri 19 April 2024 142.85 (-2.52%) 144.30 141.05 - 149.75 0.3734 times
Fri 12 April 2024 146.55 (-3.81%) 153.75 145.80 - 154.90 0.3735 times
Fri 05 April 2024 152.35 (9.96%) 141.90 138.95 - 157.25 1.0243 times
Thu 28 March 2024 138.55 (-2.74%) 142.70 138.00 - 145.60 1.2288 times
Fri 22 March 2024 142.45 (0.53%) 142.00 138.35 - 145.55 0.6505 times
Fri 15 March 2024 141.70 (-11.77%) 161.10 141.00 - 164.40 0.9815 times
Thu 07 March 2024 160.60 (1.39%) 159.00 150.00 - 163.00 0.7036 times
Sat 02 March 2024 158.40 (-8.68%) 174.55 154.50 - 176.95 1.8005 times
Fri 23 February 2024 173.45 (-5.61%) 184.00 163.40 - 205.25 2.7397 times
Fri 16 February 2024 183.75 (-9.59%) 206.00 180.00 - 209.70 1.2678 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 141.25 and 159.55

Monthly Target 1128.28
Monthly Target 2135.92
Monthly Target 3146.58333333333
Monthly Target 4154.22
Monthly Target 5164.88

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Tue 23 April 2024 143.55 (3.61%) 141.90 138.95 - 157.25 0.4294 times
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.897 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.7682 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.5273 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.2662 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.5182 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.294 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.458 times
Thu 31 August 2023 262.20 (8.19%) 243.50 225.00 - 290.70 0.9529 times
Mon 31 July 2023 242.35 (36.65%) 177.50 176.30 - 247.20 0.8888 times
Fri 30 June 2023 177.35 (-9.07%) 195.00 170.10 - 202.50 0.6542 times

 monthly chart ZeeEntertainment

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 144.2
12 day DMA 146.78
20 day DMA 145.86
35 day DMA 148.2
50 day DMA 158.31
100 day DMA 201.37
150 day DMA 220.38
200 day DMA 226.39

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.88144.05145.02
12 day EMA145.39145.73146.39
20 day EMA147.03147.4147.96
35 day EMA152.9153.45154.12
50 day EMA158.34158.94159.63

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.2143.86144.75
12 day SMA146.78147.55148.49
20 day SMA145.86145.71145.64
35 day SMA148.2148.72149.61
50 day SMA158.31159.09159.76
100 day SMA201.37202.46203.54
150 day SMA220.38221.24222.15
200 day SMA226.39226.58226.75

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Tue 144.10 143.25 142.10 to 145.00 0.98 times
22 Mon 142.00 143.95 140.55 to 144.50 0.99 times
19 Fri 142.70 142.95 141.95 to 143.90 1 times
18 Thu 144.20 148.80 142.90 to 148.80 1.01 times
16 Tue 147.70 142.00 142.00 to 148.50 1.02 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
23 Tue 146.00 144.65 144.10 to 146.35 0.92 times
22 Mon 143.60 145.65 143.55 to 145.90 0.97 times
19 Fri 144.30 144.35 144.00 to 145.40 0.99 times
18 Thu 145.30 149.70 144.50 to 150.25 1.04 times
16 Tue 149.55 145.50 145.00 to 149.65 1.08 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
23 Tue 143.90 0.00 0.00 to 0.00 0.97 times
22 Mon 143.90 143.75 143.75 to 144.05 0.97 times
19 Fri 146.65 0.00 0.00 to 0.00 1.02 times
18 Thu 146.65 0.00 0.00 to 0.00 1.02 times
16 Tue 146.65 148.00 146.65 to 148.00 1.02 times

Option chain for Zee Entertainment ZEEL 25 Thu April 2024 expiry

ZeeEntertainment ZEEL Option strike: 200.00

Date CE PE PCR
23 Tue April 2024 0.0556.00 0.83
22 Mon April 2024 0.0552.00 0.83
19 Fri April 2024 0.0552.00 0.81
18 Thu April 2024 0.0552.00 0.76

ZeeEntertainment ZEEL Option strike: 190.00

Date CE PE PCR
23 Tue April 2024 0.0536.20 0.93
22 Mon April 2024 0.0536.20 0.93
19 Fri April 2024 0.0536.20 0.93
18 Thu April 2024 0.1036.20 0.85

ZeeEntertainment ZEEL Option strike: 185.00

Date CE PE PCR
23 Tue April 2024 0.0543.50 0.04
22 Mon April 2024 0.1543.50 0.04
19 Fri April 2024 0.1043.50 0.03
18 Thu April 2024 1.2043.50 0.03

ZeeEntertainment ZEEL Option strike: 180.00

Date CE PE PCR
23 Tue April 2024 0.0537.75 0.24
22 Mon April 2024 0.0537.75 0.24
19 Fri April 2024 0.1036.50 0.23
18 Thu April 2024 0.1034.50 0.22

ZeeEntertainment ZEEL Option strike: 175.00

Date CE PE PCR
23 Tue April 2024 0.4020.40 0.01
22 Mon April 2024 0.4020.40 0.01
19 Fri April 2024 0.3020.40 0.01
18 Thu April 2024 0.6020.40 0.01

ZeeEntertainment ZEEL Option strike: 172.50

Date CE PE PCR
23 Tue April 2024 0.0518.80 0.22
22 Mon April 2024 0.0518.80 0.22
19 Fri April 2024 2.5518.80 0.2
18 Thu April 2024 2.5518.80 0.2

ZeeEntertainment ZEEL Option strike: 170.00

Date CE PE PCR
23 Tue April 2024 0.9026.00 0.21
22 Mon April 2024 0.1028.00 0.19
19 Fri April 2024 0.2528.00 0.18
18 Thu April 2024 0.3025.00 0.17

ZeeEntertainment ZEEL Option strike: 165.00

Date CE PE PCR
23 Tue April 2024 0.1014.35 0.07
22 Mon April 2024 0.1014.35 0.06
19 Fri April 2024 0.2014.35 0.05
18 Thu April 2024 0.1014.35 0.05

ZeeEntertainment ZEEL Option strike: 162.50

Date CE PE PCR
23 Tue April 2024 0.0512.45 0.62
22 Mon April 2024 0.0512.45 0.38
19 Fri April 2024 0.1012.45 0.36
18 Thu April 2024 0.3512.45 0.34

ZeeEntertainment ZEEL Option strike: 160.00

Date CE PE PCR
23 Tue April 2024 0.1015.30 0.2
22 Mon April 2024 0.1016.40 0.22
19 Fri April 2024 0.1516.70 0.21
18 Thu April 2024 0.2012.40 0.2

ZeeEntertainment ZEEL Option strike: 157.50

Date CE PE PCR
23 Tue April 2024 0.109.40 0.11
22 Mon April 2024 0.059.40 0.1
19 Fri April 2024 0.059.40 0.1
18 Thu April 2024 1.409.40 0.1

ZeeEntertainment ZEEL Option strike: 155.00

Date CE PE PCR
23 Tue April 2024 0.5011.00 0.35
22 Mon April 2024 0.3511.00 0.33
19 Fri April 2024 0.4512.00 0.31
18 Thu April 2024 0.757.30 0.3

ZeeEntertainment ZEEL Option strike: 152.50

Date CE PE PCR
23 Tue April 2024 0.205.60 1.65
22 Mon April 2024 0.105.60 1.57
19 Fri April 2024 0.555.60 1.27
18 Thu April 2024 1.505.60 1.14

ZeeEntertainment ZEEL Option strike: 150.00

Date CE PE PCR
23 Tue April 2024 0.656.40 1.23
22 Mon April 2024 0.207.00 1.17
19 Fri April 2024 0.557.15 1.1
18 Thu April 2024 1.406.55 1.08

ZeeEntertainment ZEEL Option strike: 147.50

Date CE PE PCR
23 Tue April 2024 13.055.00 2.2
22 Mon April 2024 13.055.00 2.2
19 Fri April 2024 13.053.25 2.24
18 Thu April 2024 13.053.25 2.24

ZeeEntertainment ZEEL Option strike: 145.00

Date CE PE PCR
23 Tue April 2024 1.751.20 4.18
22 Mon April 2024 2.952.00 4.16
19 Fri April 2024 2.952.75 4.19
18 Thu April 2024 3.002.15 4.19

ZeeEntertainment ZEEL Option strike: 142.50

Date CE PE PCR
23 Tue April 2024 14.603.60 19
22 Mon April 2024 14.603.60 19
19 Fri April 2024 14.603.60 19
18 Thu April 2024 14.603.60 19

ZeeEntertainment ZEEL Option strike: 140.00

Date CE PE PCR
23 Tue April 2024 4.800.80 3.71
22 Mon April 2024 4.001.25 3.44
19 Fri April 2024 10.002.00 3.3
18 Thu April 2024 10.002.00 3.34

ZeeEntertainment ZEEL Option strike: 137.50

Date CE PE PCR
23 Tue April 2024 18.351.70 5.83
22 Mon April 2024 18.351.70 5.83
19 Fri April 2024 18.351.70 5.83
18 Thu April 2024 18.351.70 5.83

ZeeEntertainment ZEEL Option strike: 135.00

Date CE PE PCR
23 Tue April 2024 20.500.40 1.58
22 Mon April 2024 20.500.25 1.62
19 Fri April 2024 20.501.00 1.67
18 Thu April 2024 20.501.00 1.67

ZeeEntertainment ZEEL Option strike: 130.00

Date CE PE PCR
23 Tue April 2024 16.000.20 7.52
22 Mon April 2024 16.000.40 7.74
19 Fri April 2024 16.000.20 7.96
18 Thu April 2024 16.000.55 8.13

ZeeEntertainment ZEEL Option strike: 120.00

Date CE PE PCR
23 Tue April 2024 23.200.05 18.11
22 Mon April 2024 23.200.05 18.33
19 Fri April 2024 23.200.15 19.11
18 Thu April 2024 34.000.15 13.38

ZeeEntertainment ZEEL Option strike: 110.00

Date CE PE PCR
23 Tue April 2024 33.100.05 9
22 Mon April 2024 33.100.05 9
19 Fri April 2024 33.100.05 10
18 Thu April 2024 33.100.05 10

ZeeEntertainment ZEEL Option strike: 100.00

Date CE PE PCR
23 Tue April 2024 43.000.05 3
22 Mon April 2024 43.000.05 3.25
19 Fri April 2024 43.000.05 3.25
18 Thu April 2024 43.000.05 3.25
Back to top | Use Dark Theme