Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 91.04 and 92.23
| Daily Target 1 | 90.76 |
| Daily Target 2 | 91.31 |
| Daily Target 3 | 91.95 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 93.14 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.86 (-0.07%) | 92.10 | 91.40 - 92.59 | 0.876 times | Mon 22 December 2025 | 91.92 (1.54%) | 91.18 | 91.12 - 93.17 | 1.1523 times | Fri 19 December 2025 | 90.53 (0.06%) | 90.98 | 90.26 - 92.35 | 1.4839 times | Thu 18 December 2025 | 90.48 (-2.28%) | 92.85 | 89.82 - 93.18 | 1.4919 times | Wed 17 December 2025 | 92.59 (-0.15%) | 92.90 | 92.41 - 94.20 | 1.0515 times | Tue 16 December 2025 | 92.73 (-1.15%) | 93.80 | 92.50 - 94.25 | 0.7981 times | Mon 15 December 2025 | 93.81 (-0.38%) | 94.25 | 93.49 - 95.07 | 0.7658 times | Sat 13 December 2025 | 94.17 (0%) | 94.00 | 93.70 - 95.44 | 0.8623 times | Fri 12 December 2025 | 94.17 (0.49%) | 94.00 | 93.70 - 95.44 | 0.8623 times | Thu 11 December 2025 | 93.71 (0.37%) | 93.90 | 92.96 - 94.64 | 0.6559 times | Wed 10 December 2025 | 93.36 (0.68%) | 92.98 | 92.73 - 95.22 | 0.8736 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 91.49 and 93.54
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 92.05 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.86 (1.47%) | 91.18 | 91.12 - 93.17 | 0.4293 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.1833 times | Sat 13 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 1.1949 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.9563 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.5048 times | Fri 21 November 2025 | 98.06 (-2.41%) | 100.52 | 97.90 - 101.87 | 0.6531 times | Fri 14 November 2025 | 100.48 (1.7%) | 99.00 | 96.02 - 104.55 | 1.3004 times | Fri 07 November 2025 | 98.80 (-1.77%) | 100.69 | 98.05 - 102.88 | 0.6871 times | Fri 31 October 2025 | 100.58 (-4%) | 104.77 | 100.00 - 105.37 | 1.262 times | Fri 24 October 2025 | 104.77 (-0.57%) | 105.53 | 103.54 - 106.71 | 0.8288 times | Fri 17 October 2025 | 105.37 (-5.43%) | 111.59 | 104.55 - 111.81 | 1.2545 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 84.81 and 96.87
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 94.52 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.86 (-9.47%) | 101.80 | 89.82 - 101.88 | 0.4624 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5093 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.6383 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.6437 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.7562 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.5378 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.1303 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.0366 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.0436 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.2418 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.7129 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 92.67 |
| 20 day DMA | 94.92 |
| 35 day DMA | 96.73 |
| 50 day DMA | 99.06 |
| 100 day DMA | 107.23 |
| 150 day DMA | 116.52 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 91.81 | 91.75 |
| 12 day EMA | 92.98 | 93.18 | 93.41 |
| 20 day EMA | 94.39 | 94.66 | 94.95 |
| 35 day EMA | 96.91 | 97.21 | 97.52 |
| 50 day EMA | 99.26 | 99.56 | 99.87 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 91.65 | 92.03 |
| 12 day SMA | 92.67 | 92.82 | 93.29 |
| 20 day SMA | 94.92 | 95.22 | 95.47 |
| 35 day SMA | 96.73 | 97.02 | 97.27 |
| 50 day SMA | 99.06 | 99.44 | 99.83 |
| 100 day SMA | 107.23 | 107.47 | 107.74 |
| 150 day SMA | 116.52 | 116.74 | 116.94 |
| 200 day SMA | 114.64 | 114.64 | 114.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.