ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 134.49 and 139.43

Daily Target 1133.35
Daily Target 2135.63
Daily Target 3138.29
Daily Target 4140.57
Daily Target 5143.23

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Mon 16 June 2025 137.91 (0.44%) 138.50 136.01 - 140.95 1.3778 times
Fri 13 June 2025 137.31 (2.06%) 132.30 131.26 - 138.20 1.5037 times
Thu 12 June 2025 134.54 (1.5%) 134.15 133.30 - 138.40 1.9536 times
Wed 11 June 2025 132.55 (1.14%) 131.55 130.83 - 134.29 0.7943 times
Tue 10 June 2025 131.05 (2.85%) 129.10 129.10 - 135.56 2.262 times
Mon 09 June 2025 127.42 (0.66%) 127.31 126.55 - 128.94 0.3811 times
Fri 06 June 2025 126.59 (-0.9%) 128.00 126.09 - 128.76 0.3507 times
Thu 05 June 2025 127.74 (-0.18%) 128.37 127.17 - 130.09 0.3866 times
Wed 04 June 2025 127.97 (-2.01%) 131.50 127.45 - 131.50 0.3367 times
Tue 03 June 2025 130.59 (2.06%) 128.75 128.10 - 131.70 0.6535 times
Mon 02 June 2025 127.95 (-1.89%) 130.79 127.50 - 131.28 0.5221 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 134.49 and 139.43

Weekly Target 1133.35
Weekly Target 2135.63
Weekly Target 3138.29
Weekly Target 4140.57
Weekly Target 5143.23

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Mon 16 June 2025 137.91 (0.44%) 138.50 136.01 - 140.95 0.3828 times
Fri 13 June 2025 137.31 (8.47%) 127.31 126.55 - 138.40 1.9155 times
Fri 06 June 2025 126.59 (-2.94%) 130.79 126.09 - 131.70 0.625 times
Fri 30 May 2025 130.42 (1.81%) 128.10 126.14 - 131.40 0.514 times
Fri 23 May 2025 128.10 (-1.21%) 130.00 122.43 - 131.70 0.9596 times
Fri 16 May 2025 129.67 (11.98%) 118.25 115.92 - 129.99 1.5293 times
Fri 09 May 2025 115.80 (9.06%) 106.90 104.50 - 116.40 1.4089 times
Fri 02 May 2025 106.18 (-1.89%) 107.60 104.87 - 111.14 0.5928 times
Fri 25 April 2025 108.23 (-5.3%) 114.95 106.57 - 119.85 1.1835 times
Thu 17 April 2025 114.29 (10.05%) 105.00 104.49 - 114.85 0.8885 times
Fri 11 April 2025 103.85 (-0.83%) 95.25 95.15 - 109.90 1.1316 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 132 and 146.86

Monthly Target 1120.12
Monthly Target 2129.02
Monthly Target 3134.98333333333
Monthly Target 4143.88
Monthly Target 5149.84

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Mon 16 June 2025 137.91 (5.74%) 130.79 126.09 - 140.95 0.6288 times
Fri 30 May 2025 130.42 (22.63%) 107.00 104.50 - 131.70 0.9739 times
Wed 30 April 2025 106.35 (8.15%) 98.26 95.15 - 119.85 0.9805 times
Fri 28 March 2025 98.34 (5.64%) 93.50 89.32 - 108.36 1.1667 times
Fri 28 February 2025 93.09 (-11.84%) 107.76 92.11 - 111.35 0.6698 times
Fri 31 January 2025 105.59 (-12.94%) 121.00 103.37 - 136.48 1.1336 times
Tue 31 December 2024 121.29 (-6.09%) 130.00 120.02 - 144.28 0.9006 times
Fri 29 November 2024 129.16 (5.74%) 123.00 114.36 - 132.69 0.8363 times
Thu 31 October 2024 122.15 (-11.29%) 137.40 116.98 - 143.55 1.3127 times
Mon 30 September 2024 137.70 (-2.19%) 141.38 125.60 - 143.05 1.3972 times
Fri 30 August 2024 140.78 (-5.31%) 149.50 133.41 - 154.90 1.3944 times

 monthly chart ZeeEntertainment

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 134.67
12 day DMA 131
20 day DMA 129.26
35 day DMA 123.26
50 day DMA 118.94
100 day DMA 111.4
150 day DMA 116.54
200 day DMA 120.26

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.95133.47131.55
12 day EMA131.78130.66129.45
20 day EMA129.05128.12127.15
35 day EMA123.97123.15122.32
50 day EMA119.06118.29117.51

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.67132.57130.43
12 day SMA131130.19129.44
20 day SMA129.26128.79128.41
35 day SMA123.26122.41121.75
50 day SMA118.94118.22117.44
100 day SMA111.4111.25111.1
150 day SMA116.54116.42116.33
200 day SMA120.26120.26120.27
Back to top | Use Dark Theme