ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 207.7 and 214.75
| Daily Target 1 | 206.35 |
| Daily Target 2 | 209.05 |
| Daily Target 3 | 213.4 |
| Daily Target 4 | 216.1 |
| Daily Target 5 | 220.45 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 211.75 (-1.97%) | 216.50 | 210.70 - 217.75 | 0.6676 times | Thu 23 March 2023 | 216.00 (0.7%) | 213.55 | 212.35 - 219.00 | 0.5885 times | Wed 22 March 2023 | 214.50 (0.35%) | 214.00 | 211.55 - 217.20 | 0.6193 times | Tue 21 March 2023 | 213.75 (3.31%) | 206.90 | 206.50 - 215.35 | 1.151 times | Mon 20 March 2023 | 206.90 (-0.17%) | 205.00 | 201.80 - 208.25 | 0.9804 times | Fri 17 March 2023 | 207.25 (0.27%) | 205.85 | 198.20 - 209.15 | 2.1195 times | Thu 16 March 2023 | 206.70 (9.34%) | 189.10 | 187.45 - 207.95 | 2.3334 times | Wed 15 March 2023 | 189.05 (-1.77%) | 193.00 | 187.50 - 194.00 | 0.4214 times | Tue 14 March 2023 | 192.45 (2.2%) | 187.20 | 187.10 - 193.90 | 0.6726 times | Mon 13 March 2023 | 188.30 (-2.74%) | 193.70 | 186.40 - 194.45 | 0.4464 times | Fri 10 March 2023 | 193.60 (-0.1%) | 192.00 | 190.40 - 195.40 | 0.2987 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 206.78 and 223.98
| Weekly Target 1 | 193.65 |
| Weekly Target 2 | 202.7 |
| Weekly Target 3 | 210.85 |
| Weekly Target 4 | 219.9 |
| Weekly Target 5 | 228.05 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 211.75 (2.17%) | 205.00 | 201.80 - 219.00 | 0.9397 times | Fri 17 March 2023 | 207.25 (7.05%) | 193.70 | 186.40 - 209.15 | 1.4056 times | Fri 10 March 2023 | 193.60 (-3.2%) | 200.10 | 190.40 - 201.70 | 0.5603 times | Fri 03 March 2023 | 200.00 (2.28%) | 195.00 | 176.65 - 202.35 | 1.4974 times | Fri 24 February 2023 | 195.55 (-9.15%) | 215.95 | 176.55 - 216.10 | 3.0286 times | Fri 17 February 2023 | 215.25 (-4.9%) | 226.95 | 210.35 - 227.50 | 0.5807 times | Fri 10 February 2023 | 226.35 (2.61%) | 219.65 | 219.25 - 228.80 | 0.3927 times | Fri 03 February 2023 | 220.60 (2.44%) | 215.10 | 213.75 - 228.00 | 0.4901 times | Fri 27 January 2023 | 215.35 (-3.32%) | 223.50 | 214.55 - 225.15 | 0.4456 times | Fri 20 January 2023 | 222.75 (-3.26%) | 230.40 | 222.25 - 231.70 | 0.6593 times | Fri 13 January 2023 | 230.25 (-3.17%) | 238.70 | 224.60 - 240.20 | 0.6505 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 199.08 and 231.68
| Monthly Target 1 | 173.12 |
| Monthly Target 2 | 192.43 |
| Monthly Target 3 | 205.71666666667 |
| Monthly Target 4 | 225.03 |
| Monthly Target 5 | 238.32 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 211.75 (8.26%) | 194.70 | 186.40 - 219.00 | 0.7737 times | Tue 28 February 2023 | 195.60 (-13.76%) | 227.90 | 176.55 - 228.80 | 1.2178 times | Tue 31 January 2023 | 226.80 (-5.52%) | 241.15 | 213.75 - 244.20 | 0.5668 times | Fri 30 December 2022 | 240.05 (-9.28%) | 265.40 | 230.65 - 271.90 | 0.6245 times | Wed 30 November 2022 | 264.60 (0.82%) | 263.00 | 246.65 - 269.40 | 0.6955 times | Mon 31 October 2022 | 262.45 (1.67%) | 259.00 | 249.75 - 287.00 | 1.4584 times | Fri 30 September 2022 | 258.15 (0.43%) | 246.00 | 241.60 - 280.50 | 1.7835 times | Tue 30 August 2022 | 257.05 (4.07%) | 248.90 | 236.40 - 269.00 | 1.2363 times | Fri 29 July 2022 | 247.00 (15.37%) | 213.00 | 210.60 - 253.00 | 0.6471 times | Thu 30 June 2022 | 214.10 (-15.33%) | 253.00 | 200.50 - 259.40 | 0.9965 times | Tue 31 May 2022 | 252.85 (1.89%) | 245.15 | 222.35 - 258.60 | 1.1179 times |
Indicator Analysis of ZeeEntertainment
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 182, while middle bands are at 191 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.49 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 212.58 |
| 12 day DMA | 202.84 |
| 20 day DMA | 199.78 |
| 35 day DMA | 206.98 |
| 50 day DMA | 212.17 |
| 100 day DMA | 232.62 |
| 150 day DMA | 243.07 |
| 200 day DMA | 239.88 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 211.3 | 208.95 |
| 12 day EMA | 206.66 | 205.74 | 203.87 |
| 20 day EMA | 205.62 | 204.98 | 203.82 |
| 35 day EMA | 208.6 | 208.41 | 207.96 |
| 50 day EMA | 214.1 | 214.2 | 214.13 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.58 | 211.68 | 209.82 |
| 12 day SMA | 202.84 | 201.58 | 199.86 |
| 20 day SMA | 199.78 | 199.12 | 198.64 |
| 35 day SMA | 206.98 | 207.27 | 207.42 |
| 50 day SMA | 212.17 | 212.51 | 212.82 |
| 100 day SMA | 232.62 | 233.13 | 233.59 |
| 150 day SMA | 243.07 | 243.34 | 243.58 |
| 200 day SMA | 239.88 | 240.01 | 240.17 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 211.85 | 216.75 | 210.55 to 218.15 | 0.75 times |
| 23 Thu | 216.35 | 213.55 | 213.00 to 219.50 | 1.01 times |
| 22 Wed | 215.00 | 215.00 | 211.90 to 218.00 | 1.04 times |
| 21 Tue | 214.20 | 207.60 | 207.20 to 215.80 | 1.09 times |
| 20 Mon | 207.55 | 204.00 | 202.25 to 208.45 | 1.11 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 213.20 | 217.65 | 211.85 to 219.45 | 2.07 times |
| 23 Thu | 217.65 | 215.05 | 214.35 to 220.70 | 0.97 times |
| 22 Wed | 216.35 | 215.30 | 213.30 to 219.20 | 0.81 times |
| 21 Tue | 215.60 | 208.95 | 208.75 to 217.00 | 0.61 times |
| 20 Mon | 208.95 | 207.00 | 203.80 to 209.80 | 0.54 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 214.55 | 220.55 | 213.90 to 220.55 | 1.04 times |
| 23 Thu | 218.85 | 216.80 | 216.25 to 220.95 | 1 times |
| 22 Wed | 218.15 | 218.00 | 215.00 to 218.15 | 1.05 times |
| 21 Tue | 216.75 | 211.05 | 211.00 to 218.00 | 0.96 times |
| 20 Mon | 210.40 | 208.10 | 205.35 to 210.80 | 0.95 times |
Option chain for Zee Entertainment ZEEL 29 Wed March 2023 expiry
ZeeEntertainment ZEEL Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 68.50 | 0.05 |
| 23 Thu March 2023 | 0.10 | 68.50 | 0.05 |
| 22 Wed March 2023 | 0.10 | 77.00 | 0.09 |
| 21 Tue March 2023 | 0.10 | 77.00 | 0.09 |
| 20 Mon March 2023 | 0.15 | 77.00 | 0.07 |
ZeeEntertainment ZEEL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 66.10 | 0.58 |
| 23 Thu March 2023 | 0.05 | 63.45 | 0.51 |
| 22 Wed March 2023 | 0.05 | 83.60 | 0.51 |
| 21 Tue March 2023 | 0.05 | 83.60 | 0.49 |
| 20 Mon March 2023 | 0.15 | 83.60 | 0.49 |
ZeeEntertainment ZEEL Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 76.00 | 0.14 |
| 23 Thu March 2023 | 0.10 | 76.00 | 0.07 |
| 22 Wed March 2023 | 0.10 | 76.00 | 0.11 |
| 21 Tue March 2023 | 0.10 | 76.00 | 0.11 |
| 20 Mon March 2023 | 0.15 | 76.00 | 0.09 |
ZeeEntertainment ZEEL Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 57.80 | 0.52 |
| 23 Thu March 2023 | 0.15 | 53.55 | 0.45 |
| 22 Wed March 2023 | 0.10 | 54.00 | 0.51 |
| 21 Tue March 2023 | 0.15 | 73.15 | 0.51 |
| 20 Mon March 2023 | 0.20 | 73.15 | 0.52 |
ZeeEntertainment ZEEL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 43.25 | 0.2 |
| 23 Thu March 2023 | 0.15 | 43.25 | 0.19 |
| 22 Wed March 2023 | 0.15 | 43.00 | 0.21 |
| 21 Tue March 2023 | 0.20 | 45.90 | 0.21 |
| 20 Mon March 2023 | 0.30 | 54.10 | 0.19 |
ZeeEntertainment ZEEL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 36.75 | 0.16 |
| 23 Thu March 2023 | 0.30 | 32.45 | 0.18 |
| 22 Wed March 2023 | 0.30 | 33.85 | 0.17 |
| 21 Tue March 2023 | 0.35 | 36.05 | 0.17 |
| 20 Mon March 2023 | 0.45 | 46.20 | 0.16 |
ZeeEntertainment ZEEL Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 29.55 | 0.08 |
| 23 Thu March 2023 | 0.35 | 31.05 | 0.05 |
| 22 Wed March 2023 | 0.40 | 31.05 | 0.05 |
| 21 Tue March 2023 | 0.45 | 30.55 | 0.04 |
| 20 Mon March 2023 | 0.50 | 39.35 | 0.05 |
ZeeEntertainment ZEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.25 | 27.50 | 0.14 |
| 23 Thu March 2023 | 0.50 | 22.80 | 0.14 |
| 22 Wed March 2023 | 0.55 | 24.50 | 0.13 |
| 21 Tue March 2023 | 0.60 | 25.90 | 0.13 |
| 20 Mon March 2023 | 0.70 | 33.50 | 0.15 |
ZeeEntertainment ZEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.35 | 23.20 | 0.06 |
| 23 Thu March 2023 | 0.70 | 18.35 | 0.06 |
| 22 Wed March 2023 | 0.75 | 19.85 | 0.06 |
| 21 Tue March 2023 | 0.85 | 21.70 | 0.05 |
| 20 Mon March 2023 | 0.85 | 31.45 | 0.06 |
ZeeEntertainment ZEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.45 | 18.35 | 0.08 |
| 23 Thu March 2023 | 1.05 | 14.70 | 0.07 |
| 22 Wed March 2023 | 1.15 | 15.20 | 0.08 |
| 21 Tue March 2023 | 1.25 | 16.80 | 0.08 |
| 20 Mon March 2023 | 1.15 | 23.75 | 0.1 |
ZeeEntertainment ZEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.90 | 13.75 | 0.08 |
| 23 Thu March 2023 | 1.75 | 9.95 | 0.1 |
| 22 Wed March 2023 | 1.95 | 12.10 | 0.08 |
| 21 Tue March 2023 | 2.05 | 12.95 | 0.08 |
| 20 Mon March 2023 | 1.65 | 22.40 | 0.14 |
ZeeEntertainment ZEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.50 | 9.30 | 0.13 |
| 23 Thu March 2023 | 3.05 | 6.65 | 0.17 |
| 22 Wed March 2023 | 3.20 | 8.30 | 0.18 |
| 21 Tue March 2023 | 3.30 | 9.10 | 0.15 |
| 20 Mon March 2023 | 2.45 | 14.60 | 0.16 |
ZeeEntertainment ZEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.30 | 5.30 | 0.74 |
| 23 Thu March 2023 | 4.90 | 3.60 | 0.95 |
| 22 Wed March 2023 | 5.05 | 5.20 | 0.81 |
| 21 Tue March 2023 | 5.10 | 6.00 | 0.61 |
| 20 Mon March 2023 | 3.55 | 10.75 | 0.23 |
ZeeEntertainment ZEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4.55 | 2.60 | 0.96 |
| 23 Thu March 2023 | 8.05 | 1.75 | 1.02 |
| 22 Wed March 2023 | 7.80 | 2.95 | 0.82 |
| 21 Tue March 2023 | 7.65 | 3.55 | 0.66 |
| 20 Mon March 2023 | 5.20 | 7.60 | 0.2 |
ZeeEntertainment ZEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 8.00 | 1.45 | 1.69 |
| 23 Thu March 2023 | 12.25 | 1.00 | 1.62 |
| 22 Wed March 2023 | 11.50 | 1.75 | 1.49 |
| 21 Tue March 2023 | 11.20 | 2.10 | 1.32 |
| 20 Mon March 2023 | 7.45 | 5.00 | 0.46 |
ZeeEntertainment ZEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 12.70 | 0.90 | 1.45 |
| 23 Thu March 2023 | 17.20 | 0.65 | 1.45 |
| 22 Wed March 2023 | 15.95 | 1.15 | 1.33 |
| 21 Tue March 2023 | 15.35 | 1.40 | 1.27 |
| 20 Mon March 2023 | 10.40 | 2.95 | 0.96 |
ZeeEntertainment ZEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 17.70 | 0.60 | 2.28 |
| 23 Thu March 2023 | 22.10 | 0.55 | 2.21 |
| 22 Wed March 2023 | 20.50 | 0.80 | 1.98 |
| 21 Tue March 2023 | 20.20 | 0.95 | 1.95 |
| 20 Mon March 2023 | 14.35 | 1.80 | 1.67 |
ZeeEntertainment ZEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 22.50 | 0.50 | 3.68 |
| 23 Thu March 2023 | 27.25 | 0.45 | 3.46 |
| 22 Wed March 2023 | 25.45 | 0.60 | 3.01 |
| 21 Tue March 2023 | 24.35 | 0.70 | 2.64 |
| 20 Mon March 2023 | 18.50 | 1.20 | 2.65 |
ZeeEntertainment ZEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 27.05 | 0.40 | 2.22 |
| 23 Thu March 2023 | 32.20 | 0.35 | 2.82 |
| 22 Wed March 2023 | 29.80 | 0.45 | 2.64 |
| 21 Tue March 2023 | 29.65 | 0.50 | 2.43 |
| 20 Mon March 2023 | 23.20 | 0.85 | 2.81 |
ZeeEntertainment ZEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 32.80 | 0.35 | 2.85 |
| 23 Thu March 2023 | 37.65 | 0.30 | 2.85 |
| 22 Wed March 2023 | 35.40 | 0.35 | 3.12 |
| 21 Tue March 2023 | 34.30 | 0.40 | 3.43 |
| 20 Mon March 2023 | 28.15 | 0.60 | 3.58 |
ZeeEntertainment ZEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 29.55 | 0.20 | 4.3 |
| 23 Thu March 2023 | 29.55 | 0.25 | 4.48 |
| 22 Wed March 2023 | 29.55 | 0.25 | 4.98 |
| 21 Tue March 2023 | 29.55 | 0.35 | 4.95 |
| 20 Mon March 2023 | 29.55 | 0.40 | 5.15 |
ZeeEntertainment ZEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 44.10 | 0.15 | 5.68 |
| 23 Thu March 2023 | 44.00 | 0.20 | 6.29 |
| 22 Wed March 2023 | 44.00 | 0.20 | 7.03 |
| 21 Tue March 2023 | 44.00 | 0.25 | 7.56 |
| 20 Mon March 2023 | 37.00 | 0.30 | 7.99 |
ZeeEntertainment ZEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 36.00 | 0.20 | 12.05 |
| 23 Thu March 2023 | 36.00 | 0.15 | 12.05 |
| 22 Wed March 2023 | 36.00 | 0.15 | 15 |
| 21 Tue March 2023 | 36.00 | 0.20 | 15.05 |
| 20 Mon March 2023 | 36.00 | 0.25 | 15.16 |
ZeeEntertainment ZEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 42.55 | 0.15 | 8.85 |
| 23 Thu March 2023 | 42.55 | 0.15 | 9.65 |
| 22 Wed March 2023 | 42.55 | 0.10 | 13.45 |
| 21 Tue March 2023 | 42.55 | 0.15 | 13.8 |
| 20 Mon March 2023 | 42.55 | 0.15 | 14.6 |
ZeeEntertainment ZEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 48.50 | 0.10 | 5.84 |
| 23 Thu March 2023 | 48.50 | 0.10 | 5.84 |
| 22 Wed March 2023 | 48.50 | 0.10 | 6 |
| 21 Tue March 2023 | 48.50 | 0.15 | 6.11 |
| 20 Mon March 2023 | 48.50 | 0.10 | 7.53 |
ZeeEntertainment ZEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 54.50 | 0.10 | 131 |
| 23 Thu March 2023 | 54.50 | 0.10 | 100 |
| 22 Wed March 2023 | 54.50 | 0.10 | 103 |
| 21 Tue March 2023 | 54.50 | 0.10 | 107 |
| 20 Mon March 2023 | 54.50 | 0.10 | 115 |
ZeeEntertainment ZEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 59.45 | 0.05 | 42 |
| 23 Thu March 2023 | 59.45 | 0.10 | 42 |
| 22 Wed March 2023 | 59.45 | 0.10 | 42 |
| 21 Tue March 2023 | 59.45 | 0.10 | 43 |
| 20 Mon March 2023 | 59.45 | 0.10 | 68 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.