Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 87.98 and 92.37
| Daily Target 1 | 87.18 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 91.566666666667 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 95.96 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 90.37 (-4.98%) | 94.20 | 89.97 - 94.36 | 0.9843 times | Fri 08 May 2026 | 95.11 (0.56%) | 94.20 | 93.94 - 96.25 | 1.056 times | Thu 07 May 2026 | 94.58 (0.05%) | 95.25 | 94.18 - 97.00 | 1.0837 times | Wed 06 May 2026 | 94.53 (4.36%) | 91.04 | 89.92 - 96.10 | 2.0202 times | Tue 05 May 2026 | 90.58 (-0.26%) | 90.47 | 90.00 - 93.34 | 0.6261 times | Mon 04 May 2026 | 90.82 (1.2%) | 90.09 | 89.59 - 92.38 | 0.506 times | Thu 30 April 2026 | 89.74 (-0.8%) | 89.65 | 88.00 - 90.80 | 0.6431 times | Wed 29 April 2026 | 90.46 (-2.69%) | 93.40 | 90.01 - 93.80 | 0.6754 times | Tue 28 April 2026 | 92.96 (1.67%) | 91.42 | 90.64 - 94.35 | 1.1322 times | Mon 27 April 2026 | 91.43 (3.78%) | 88.10 | 88.10 - 92.40 | 1.273 times | Fri 24 April 2026 | 88.10 (-3.39%) | 91.00 | 86.64 - 92.14 | 0.9973 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 87.98 and 92.37
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 90.37 (-4.98%) | 94.20 | 89.97 - 94.36 | 0.2025 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 1.0888 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.7661 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 2.4294 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 1.1446 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 1.3232 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.4826 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 1.0737 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 0.8523 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.6367 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.3485 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 89.98 and 97.39
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 90.37 (0.7%) | 90.09 | 89.59 - 97.00 | 0.5114 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 2.3346 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.2525 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.9309 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.8669 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.7454 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.6714 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.8415 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.8486 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.9968 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 2.0272 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 91.66 |
| 20 day DMA | 88.38 |
| 35 day DMA | 82.39 |
| 50 day DMA | 82.65 |
| 100 day DMA | 86.07 |
| 150 day DMA | 91.69 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 93.52 | 92.73 |
| 12 day EMA | 90.84 | 90.93 | 90.17 |
| 20 day EMA | 88.7 | 88.52 | 87.83 |
| 35 day EMA | 86.89 | 86.68 | 86.18 |
| 50 day EMA | 84.58 | 84.34 | 83.9 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 93.12 | 92.05 |
| 12 day SMA | 91.66 | 91.42 | 90.73 |
| 20 day SMA | 88.38 | 87.82 | 87.01 |
| 35 day SMA | 82.39 | 81.96 | 81.48 |
| 50 day SMA | 82.65 | 82.65 | 82.61 |
| 100 day SMA | 86.07 | 86.1 | 86.08 |
| 150 day SMA | 91.69 | 91.84 | 91.97 |
| 200 day SMA | 98.49 | 98.76 | 99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.