Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 68.55 and 71.41
| Daily Target 1 | 68.02 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 70.88 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 73.74 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 70.12 (-3.18%) | 72.50 | 69.83 - 72.69 | 1.2108 times | Tue 06 October 2026 | 72.42 (-1.56%) | 73.60 | 72.20 - 74.77 | 1.1155 times | Mon 05 October 2026 | 73.57 (2.29%) | 72.09 | 72.09 - 74.57 | 1.1142 times | Thu 01 October 2026 | 71.92 (-3.42%) | 74.70 | 71.64 - 74.70 | 0.9945 times | Wed 30 September 2026 | 74.47 (0.45%) | 74.09 | 73.95 - 76.39 | 0.9447 times | Tue 29 September 2026 | 74.14 (-3.08%) | 76.50 | 73.31 - 76.85 | 1.1447 times | Mon 28 September 2026 | 76.50 (-0.48%) | 77.00 | 76.07 - 77.63 | 0.8027 times | Fri 25 September 2026 | 76.87 (-1.66%) | 78.37 | 76.64 - 78.37 | 0.6342 times | Thu 24 September 2026 | 78.17 (1.15%) | 77.18 | 76.85 - 79.45 | 1.0723 times | Wed 23 September 2026 | 77.28 (-1.19%) | 78.30 | 76.80 - 79.04 | 0.9664 times | Tue 22 September 2026 | 78.21 (0.68%) | 78.22 | 77.77 - 79.20 | 0.605 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 67.51 and 72.45
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 71.573333333333 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 70.12 (-2.5%) | 72.09 | 69.83 - 74.77 | 0.376 times | Thu 01 October 2026 | 71.92 (-6.44%) | 77.00 | 71.64 - 77.63 | 0.4247 times | Fri 25 September 2026 | 76.87 (-2.23%) | 78.62 | 76.64 - 79.45 | 0.4332 times | Fri 18 September 2026 | 78.62 (-0.93%) | 80.00 | 76.76 - 83.66 | 0.6685 times | Fri 11 September 2026 | 79.36 (-13.37%) | 88.00 | 79.20 - 89.00 | 0.9175 times | Fri 04 September 2026 | 91.61 (-9.75%) | 101.00 | 86.90 - 101.18 | 1.4891 times | Fri 28 August 2026 | 101.51 (-5.64%) | 107.98 | 100.85 - 110.63 | 0.8911 times | Fri 21 August 2026 | 107.58 (5.18%) | 102.44 | 101.01 - 109.49 | 1.2983 times | Fri 14 August 2026 | 102.28 (8.59%) | 95.79 | 90.00 - 104.74 | 1.7711 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.7305 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 1.0048 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 67.51 and 72.45
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 71.573333333333 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 70.12 (-5.84%) | 74.70 | 69.83 - 74.77 | 0.135 times | Wed 30 September 2026 | 74.47 (-20.42%) | 94.00 | 73.31 - 96.18 | 0.8257 times | Mon 31 August 2026 | 93.58 (-18.31%) | 103.00 | 86.90 - 110.63 | 1.8257 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.2747 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 2.8943 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.8912 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 0.9335 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.5009 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.3722 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3467 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.2981 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 75.11 |
| 20 day DMA | 77.38 |
| 35 day DMA | 86.77 |
| 50 day DMA | 90.91 |
| 100 day DMA | 96.54 |
| 150 day DMA | 91.9 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 73.57 | 74.14 |
| 12 day EMA | 75.11 | 76.02 | 76.68 |
| 20 day EMA | 78.43 | 79.3 | 80.02 |
| 35 day EMA | 84.02 | 84.84 | 85.57 |
| 50 day EMA | 90.32 | 91.14 | 91.9 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 73.3 | 74.12 |
| 12 day SMA | 75.11 | 75.82 | 76.31 |
| 20 day SMA | 77.38 | 78.17 | 79.13 |
| 35 day SMA | 86.77 | 87.76 | 88.61 |
| 50 day SMA | 90.91 | 91.69 | 92.35 |
| 100 day SMA | 96.54 | 96.75 | 96.91 |
| 150 day SMA | 91.9 | 92.02 | 92.12 |
| 200 day SMA | 91.22 | 91.34 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.