Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 114.55 and 119.68
| Daily Target 1 | 113.41 |
| Daily Target 2 | 115.69 |
| Daily Target 3 | 118.54333333333 |
| Daily Target 4 | 120.82 |
| Daily Target 5 | 123.67 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 117.96 (-2.19%) | 121.00 | 116.27 - 121.40 | 1.1524 times | Tue 21 January 2025 | 120.60 (-0.29%) | 121.28 | 120.12 - 124.10 | 1.1178 times | Mon 20 January 2025 | 120.95 (-0.37%) | 121.80 | 120.77 - 123.55 | 0.9767 times | Fri 17 January 2025 | 121.40 (-1.08%) | 122.75 | 121.14 - 123.90 | 0.8247 times | Thu 16 January 2025 | 122.73 (0.2%) | 123.95 | 122.21 - 125.30 | 0.6629 times | Wed 15 January 2025 | 122.49 (-1.65%) | 124.10 | 120.84 - 125.45 | 0.782 times | Tue 14 January 2025 | 124.54 (4.49%) | 120.20 | 120.01 - 125.36 | 0.8908 times | Mon 13 January 2025 | 119.19 (-4.8%) | 123.80 | 118.50 - 126.60 | 1.1713 times | Fri 10 January 2025 | 125.20 (-5.68%) | 132.00 | 124.70 - 132.00 | 1.1677 times | Thu 09 January 2025 | 132.74 (-0.77%) | 133.03 | 131.80 - 136.29 | 1.2539 times | Wed 08 January 2025 | 133.77 (3.3%) | 131.00 | 129.33 - 136.48 | 4.2913 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 113.2 and 121.03
| Weekly Target 1 | 111.61 |
| Weekly Target 2 | 114.79 |
| Weekly Target 3 | 119.44333333333 |
| Weekly Target 4 | 122.62 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 117.96 (-2.83%) | 121.80 | 116.27 - 124.10 | 0.4471 times | Fri 17 January 2025 | 121.40 (-3.04%) | 123.80 | 118.50 - 126.60 | 0.5965 times | Fri 10 January 2025 | 125.20 (-0.25%) | 125.51 | 121.85 - 136.48 | 1.3428 times | Fri 03 January 2025 | 125.51 (0.64%) | 123.97 | 120.02 - 132.80 | 0.9384 times | Fri 27 December 2024 | 124.71 (-0.34%) | 128.10 | 124.10 - 129.70 | 0.3582 times | Fri 20 December 2024 | 125.13 (-5.73%) | 132.76 | 124.00 - 138.70 | 0.8483 times | Fri 13 December 2024 | 132.73 (-7.56%) | 143.48 | 130.62 - 143.48 | 0.7227 times | Fri 06 December 2024 | 143.59 (11.17%) | 130.00 | 129.51 - 144.28 | 1.9584 times | Fri 29 November 2024 | 129.16 (10.23%) | 119.00 | 118.19 - 132.69 | 1.3779 times | Fri 22 November 2024 | 117.17 (1.41%) | 115.60 | 114.61 - 126.19 | 1.4097 times | Thu 14 November 2024 | 115.54 (-5.77%) | 121.79 | 114.36 - 123.15 | 0.388 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 107.01 and 127.22
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 123.57 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 117.96 (-2.75%) | 121.00 | 116.27 - 136.48 | 0.5754 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.7341 times | Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.6818 times | Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.0702 times | Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 1.139 times | Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 1.1368 times | Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 1.3014 times | Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 1.3955 times | Fri 31 May 2024 | 148.90 (1.33%) | 147.50 | 129.25 - 156.00 | 1.0458 times | Tue 30 April 2024 | 146.95 (6.06%) | 141.90 | 138.95 - 157.25 | 0.9201 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 1.231 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 124.26 |
| 20 day DMA | 123.96 |
| 35 day DMA | 128.68 |
| 50 day DMA | 126.59 |
| 100 day DMA | 128.2 |
| 150 day DMA | 133.59 |
| 200 day DMA | 136.84 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 121.71 | 122.27 |
| 12 day EMA | 122.6 | 123.44 | 123.96 |
| 20 day EMA | 124 | 124.64 | 125.06 |
| 35 day EMA | 124.77 | 125.17 | 125.44 |
| 50 day EMA | 125.68 | 125.99 | 126.21 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 121.63 | 122.42 |
| 12 day SMA | 124.26 | 124.64 | 125.05 |
| 20 day SMA | 123.96 | 124.37 | 124.62 |
| 35 day SMA | 128.68 | 129.25 | 129.54 |
| 50 day SMA | 126.59 | 126.69 | 126.77 |
| 100 day SMA | 128.2 | 128.44 | 128.69 |
| 150 day SMA | 133.59 | 133.87 | 134.16 |
| 200 day SMA | 136.84 | 137.02 | 137.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.