ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 98.26 and 101.74

Daily Target 195.69
Daily Target 297.35
Daily Target 399.166666666667
Daily Target 4100.83
Daily Target 5102.65

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Wed 19 February 2025 99.02 (0.69%) 97.60 97.50 - 100.98 1.016 times
Tue 18 February 2025 98.34 (1.64%) 96.99 96.23 - 99.66 1.6878 times
Mon 17 February 2025 96.75 (0.19%) 96.70 94.35 - 98.93 1.0896 times
Fri 14 February 2025 96.57 (-3.37%) 100.23 95.68 - 100.85 1.2475 times
Thu 13 February 2025 99.94 (0.18%) 100.10 99.70 - 102.24 0.6653 times
Wed 12 February 2025 99.76 (-0.48%) 100.53 96.30 - 101.77 1.4667 times
Tue 11 February 2025 100.24 (-4.46%) 104.92 99.81 - 105.30 1.0431 times
Mon 10 February 2025 104.92 (-4.15%) 108.90 104.65 - 109.46 0.5779 times
Fri 07 February 2025 109.46 (0.89%) 108.55 107.30 - 110.95 0.6418 times
Thu 06 February 2025 108.49 (-1.27%) 110.00 108.02 - 110.69 0.5643 times
Wed 05 February 2025 109.88 (1.93%) 108.00 107.81 - 111.35 0.7676 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 96.69 and 103.32

Weekly Target 191.49
Weekly Target 295.25
Weekly Target 398.116666666667
Weekly Target 4101.88
Weekly Target 5104.75

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Wed 19 February 2025 99.02 (2.54%) 96.70 94.35 - 100.98 0.7502 times
Fri 14 February 2025 96.57 (-11.78%) 108.90 95.68 - 109.46 0.9889 times
Fri 07 February 2025 109.46 (3.67%) 107.76 105.81 - 111.35 0.6562 times
Fri 31 January 2025 105.59 (-9.22%) 116.24 103.37 - 116.75 1.5669 times
Fri 24 January 2025 116.31 (-4.19%) 121.80 115.10 - 124.10 1.224 times
Fri 17 January 2025 121.40 (-3.04%) 123.80 118.50 - 126.60 0.703 times
Fri 10 January 2025 125.20 (-0.25%) 125.51 121.85 - 136.48 1.5827 times
Fri 03 January 2025 125.51 (0.64%) 123.97 120.02 - 132.80 1.1061 times
Fri 27 December 2024 124.71 (-0.34%) 128.10 124.10 - 129.70 0.4222 times
Fri 20 December 2024 125.13 (-5.73%) 132.76 124.00 - 138.70 0.9999 times
Fri 13 December 2024 132.73 (-7.56%) 143.48 130.62 - 143.48 0.8518 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 88.19 and 105.19

Monthly Target 184.57
Monthly Target 291.8
Monthly Target 3101.57333333333
Monthly Target 4108.8
Monthly Target 5118.57

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Wed 19 February 2025 99.02 (-6.22%) 107.76 94.35 - 111.35 0.3766 times
Fri 31 January 2025 105.59 (-12.94%) 121.00 103.37 - 136.48 0.9432 times
Tue 31 December 2024 121.29 (-6.09%) 130.00 120.02 - 144.28 0.7493 times
Fri 29 November 2024 129.16 (5.74%) 123.00 114.36 - 132.69 0.6959 times
Thu 31 October 2024 122.15 (-11.29%) 137.40 116.98 - 143.55 1.0923 times
Mon 30 September 2024 137.70 (-2.19%) 141.38 125.60 - 143.05 1.1625 times
Fri 30 August 2024 140.78 (-5.31%) 149.50 133.41 - 154.90 1.1602 times
Wed 31 July 2024 148.67 (-2.06%) 152.00 129.77 - 164.03 1.3283 times
Fri 28 June 2024 151.79 (1.94%) 160.00 125.50 - 168.70 1.4243 times
Fri 31 May 2024 148.90 (1.33%) 147.50 129.25 - 156.00 1.0674 times
Tue 30 April 2024 146.95 (6.06%) 141.90 138.95 - 157.25 0.9391 times

 monthly chart ZeeEntertainment

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 98.12
12 day DMA 102.6
20 day DMA 105.16
35 day DMA 113.32
50 day DMA 117.97
100 day DMA 122.4
150 day DMA 127.3
200 day DMA 132.81

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9198.8699.12
12 day EMA101.89102.41103.15
20 day EMA105.55106.24107.07
35 day EMA111.57112.31113.13
50 day EMA117.94118.71119.54

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1298.2798.65
12 day SMA102.6103.23103.83
20 day SMA105.16106.11107.22
35 day SMA113.32114.01114.67
50 day SMA117.97118.78119.64
100 day SMA122.4122.78123.14
150 day SMA127.3127.67128.09
200 day SMA132.81133133.22
Back to top | Use Dark Theme