Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.92 and 7.45
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.87 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.25 (0%) | 7.34 | 7.12 - 7.65 | 0.7998 times | Fri 12 December 2025 | 7.25 (-1.23%) | 7.34 | 7.12 - 7.65 | 0.7998 times | Thu 11 December 2025 | 7.34 (-0.54%) | 7.38 | 7.21 - 7.65 | 0.3292 times | Wed 10 December 2025 | 7.38 (-2.12%) | 7.75 | 7.21 - 7.75 | 0.7531 times | Tue 09 December 2025 | 7.54 (8.18%) | 6.95 | 6.95 - 7.85 | 1.6338 times | Mon 08 December 2025 | 6.97 (0.58%) | 7.07 | 6.74 - 7.10 | 1.8854 times | Fri 05 December 2025 | 6.93 (0.43%) | 6.92 | 6.90 - 7.10 | 0.4408 times | Thu 04 December 2025 | 6.90 (-1.71%) | 7.05 | 6.87 - 7.19 | 0.698 times | Wed 03 December 2025 | 7.02 (-0.99%) | 7.19 | 6.80 - 7.20 | 1.3581 times | Tue 02 December 2025 | 7.09 (-4.19%) | 7.33 | 7.00 - 7.49 | 1.302 times | Mon 01 December 2025 | 7.40 (-2.37%) | 7.75 | 7.37 - 7.75 | 0.4592 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 7 and 8.11
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.916 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.629 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.724 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.8124 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 0.9088 times | Fri 07 November 2025 | 8.08 (-4.49%) | 8.30 | 7.90 - 8.73 | 1.0683 times | Fri 31 October 2025 | 8.46 (-2.65%) | 8.60 | 7.74 - 8.98 | 1.7678 times | Fri 24 October 2025 | 8.69 (4.2%) | 8.36 | 8.16 - 9.20 | 0.7397 times | Fri 17 October 2025 | 8.34 (-5.87%) | 8.90 | 8.28 - 8.96 | 0.9052 times | Fri 10 October 2025 | 8.86 (-5.44%) | 9.22 | 8.80 - 9.40 | 1.5288 times | Fri 03 October 2025 | 9.37 (1.96%) | 8.92 | 8.92 - 9.57 | 0.8501 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.44 and 7.55
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.25 (-4.35%) | 7.75 | 6.74 - 7.85 | 0.1973 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.4487 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.6672 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.6395 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.7744 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.0343 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.522 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.7422 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.7121 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.2621 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.6253 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.28 | 7.29 |
| 12 day EMA | 7.29 | 7.3 | 7.31 |
| 20 day EMA | 7.43 | 7.45 | 7.47 |
| 35 day EMA | 7.71 | 7.74 | 7.77 |
| 50 day EMA | 8.08 | 8.11 | 8.14 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.3 | 7.23 |
| 12 day SMA | 7.22 | 7.23 | 7.24 |
| 20 day SMA | 7.38 | 7.39 | 7.42 |
| 35 day SMA | 7.71 | 7.75 | 7.79 |
| 50 day SMA | 8.04 | 8.08 | 8.12 |
| 100 day SMA | 7.8 | 7.79 | 7.77 |
| 150 day SMA | 7.53 | 7.54 | 7.55 |
| 200 day SMA | 7.78 | 7.79 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.