Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 8.38 and 8.89
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.3 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 8.67 (-3.99%) | 9.00 | 8.60 - 9.11 | 0.68 times |
| Thu 22 May 2025 | 9.03 (1.46%) | 9.00 | 8.87 - 9.22 | 0.9472 times |
| Wed 21 May 2025 | 8.90 (9.07%) | 8.16 | 8.11 - 9.33 | 2.1497 times |
| Tue 20 May 2025 | 8.16 (-2.86%) | 8.65 | 8.08 - 8.65 | 0.609 times |
| Mon 19 May 2025 | 8.40 (6.73%) | 8.40 | 8.00 - 8.72 | 2.759 times |
| Fri 16 May 2025 | 7.87 (19.97%) | 7.10 | 7.10 - 7.87 | 1.7898 times |
| Thu 15 May 2025 | 6.56 (0%) | 6.56 | 6.47 - 6.65 | 0.2572 times |
| Wed 14 May 2025 | 6.56 (2.98%) | 6.60 | 6.37 - 6.70 | 0.2713 times |
| Tue 13 May 2025 | 6.37 (2.25%) | 6.30 | 6.18 - 6.45 | 0.3205 times |
| Mon 12 May 2025 | 6.23 (5.95%) | 6.43 | 6.04 - 6.43 | 0.2163 times |
| Fri 09 May 2025 | 5.88 (0.51%) | 5.80 | 5.72 - 5.94 | 0.2325 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 8.34 and 9.67
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 8.67 (10.17%) | 8.40 | 8.00 - 9.33 | 2.8995 times |
| Fri 16 May 2025 | 7.87 (33.84%) | 6.43 | 6.04 - 7.87 | 1.1587 times |
| Fri 09 May 2025 | 5.88 (-4.7%) | 6.17 | 5.72 - 6.29 | 0.5099 times |
| Fri 02 May 2025 | 6.17 (-1.28%) | 6.26 | 6.10 - 6.51 | 0.2327 times |
| Fri 25 April 2025 | 6.25 (-4.14%) | 6.64 | 6.20 - 7.00 | 0.6395 times |
| Thu 17 April 2025 | 6.52 (5.16%) | 6.20 | 6.20 - 6.70 | 0.2797 times |
| Fri 11 April 2025 | 6.20 (-2.52%) | 5.90 | 5.71 - 6.45 | 0.3952 times |
| Fri 04 April 2025 | 6.36 (15.43%) | 5.52 | 4.57 - 6.49 | 1.1736 times |
| Fri 28 March 2025 | 5.51 (-11.56%) | 6.37 | 5.36 - 6.50 | 1.7138 times |
| Fri 21 March 2025 | 6.23 (1.63%) | 6.16 | 5.89 - 6.70 | 0.9973 times |
| Thu 13 March 2025 | 6.13 (-13.42%) | 7.11 | 5.42 - 7.30 | 0.5831 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 7.2 and 10.81
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.2286 times |
| Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 0.7161 times |
| Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.0538 times |
| Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.5139 times |
| Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.1854 times |
| Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 0.8739 times |
| Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.1253 times |
| Thu 31 October 2024 | 9.42 (5.61%) | 8.92 | 8.01 - 11.48 | 2.9896 times |
| Mon 30 September 2024 | 8.92 (192.46%) | 9.20 | 8.80 - 9.20 | 0.0469 times |
| Tue 06 June 2023 | 3.05 (-7.58%) | 3.30 | 3.00 - 3.30 | 0.2664 times |
| Wed 31 May 2023 | 3.30 (-7.04%) | 3.65 | 3.20 - 3.75 | 0.6564 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 7.37 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.73 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.39 | 8.07 |
| 12 day EMA | 7.74 | 7.57 | 7.31 |
| 20 day EMA | 7.29 | 7.15 | 6.95 |
| 35 day EMA | 6.89 | 6.79 | 6.66 |
| 50 day EMA | 6.71 | 6.63 | 6.53 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.47 | 7.98 |
| 12 day SMA | 7.37 | 7.15 | 6.89 |
| 20 day SMA | 6.88 | 6.78 | 6.67 |
| 35 day SMA | 6.65 | 6.56 | 6.47 |
| 50 day SMA | 6.51 | 6.47 | 6.42 |
| 100 day SMA | 7.1 | 7.1 | 7.09 |
| 150 day SMA | 7.73 | 7.74 | 7.76 |
| 200 day SMA | 6.97 | 6.94 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.