Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.68 and 7.04
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.3 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.97 (0.58%) | 7.07 | 6.74 - 7.10 | 1.8357 times | Fri 05 December 2025 | 6.93 (0.43%) | 6.92 | 6.90 - 7.10 | 0.4291 times | Thu 04 December 2025 | 6.90 (-1.71%) | 7.05 | 6.87 - 7.19 | 0.6796 times | Wed 03 December 2025 | 7.02 (-0.99%) | 7.19 | 6.80 - 7.20 | 1.3223 times | Tue 02 December 2025 | 7.09 (-4.19%) | 7.33 | 7.00 - 7.49 | 1.2676 times | Mon 01 December 2025 | 7.40 (-2.37%) | 7.75 | 7.37 - 7.75 | 0.4471 times | Fri 28 November 2025 | 7.58 (2.85%) | 7.37 | 7.13 - 7.74 | 1.1085 times | Thu 27 November 2025 | 7.37 (-0.41%) | 7.51 | 7.32 - 7.54 | 0.7482 times | Wed 26 November 2025 | 7.40 (-1.86%) | 7.55 | 7.32 - 7.78 | 1.1189 times | Tue 25 November 2025 | 7.54 (-0.92%) | 7.90 | 7.50 - 7.90 | 1.043 times | Mon 24 November 2025 | 7.61 (-3.06%) | 7.94 | 7.60 - 7.94 | 0.7534 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.68 and 7.04
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.97 (0.58%) | 7.07 | 6.74 - 7.10 | 0.2975 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.6718 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.7733 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.8677 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 0.9707 times | Fri 07 November 2025 | 8.08 (-4.49%) | 8.30 | 7.90 - 8.73 | 1.141 times | Fri 31 October 2025 | 8.46 (-2.65%) | 8.60 | 7.74 - 8.98 | 1.8882 times | Fri 24 October 2025 | 8.69 (4.2%) | 8.36 | 8.16 - 9.20 | 0.7901 times | Fri 17 October 2025 | 8.34 (-5.87%) | 8.90 | 8.28 - 8.96 | 0.9669 times | Fri 10 October 2025 | 8.86 (-5.44%) | 9.22 | 8.80 - 9.40 | 1.6329 times | Fri 03 October 2025 | 9.37 (1.96%) | 8.92 | 8.92 - 9.57 | 0.908 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.35 and 7.36
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.97 (-8.05%) | 7.75 | 6.74 - 7.75 | 0.1168 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.4524 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.6727 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.6448 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.789 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.0428 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.5345 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.7483 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.7262 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.2725 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.6386 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.23 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.06 | 7.13 |
| 12 day EMA | 7.25 | 7.3 | 7.37 |
| 20 day EMA | 7.49 | 7.54 | 7.6 |
| 35 day EMA | 7.85 | 7.9 | 7.96 |
| 50 day EMA | 8.22 | 8.27 | 8.32 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.07 | 7.2 |
| 12 day SMA | 7.31 | 7.37 | 7.43 |
| 20 day SMA | 7.5 | 7.55 | 7.61 |
| 35 day SMA | 7.91 | 7.95 | 7.99 |
| 50 day SMA | 8.23 | 8.28 | 8.34 |
| 100 day SMA | 7.72 | 7.71 | 7.7 |
| 150 day SMA | 7.56 | 7.56 | 7.58 |
| 200 day SMA | 7.83 | 7.84 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.