Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 5.94 and 6.19
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.39 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.08 (-0.49%) | 6.09 | 6.05 - 6.30 | 1.0536 times | Tue 17 February 2026 | 6.11 (-1.29%) | 6.23 | 6.05 - 6.23 | 0.4346 times | Mon 16 February 2026 | 6.19 (1.48%) | 6.14 | 5.98 - 6.44 | 0.6844 times | Fri 13 February 2026 | 6.10 (-0.16%) | 6.01 | 6.00 - 6.14 | 0.9047 times | Thu 12 February 2026 | 6.11 (-1.13%) | 6.30 | 6.06 - 6.33 | 1.0555 times | Wed 11 February 2026 | 6.18 (0.32%) | 6.28 | 6.10 - 6.55 | 1.9519 times | Tue 10 February 2026 | 6.16 (-1.28%) | 6.36 | 6.14 - 6.36 | 1.0541 times | Mon 09 February 2026 | 6.24 (1.3%) | 6.17 | 6.14 - 6.36 | 1.7677 times | Fri 06 February 2026 | 6.16 (-2.07%) | 6.15 | 6.14 - 6.33 | 0.4357 times | Thu 05 February 2026 | 6.29 (-0.94%) | 6.36 | 6.03 - 6.54 | 0.6578 times | Wed 04 February 2026 | 6.35 (-0.47%) | 6.36 | 6.34 - 6.56 | 0.8828 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.8 and 6.26
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.08 (-0.33%) | 6.14 | 5.98 - 6.44 | 0.6703 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 2.0775 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 1.0151 times | Fri 30 January 2026 | 6.43 (-1.38%) | 6.52 | 6.30 - 6.70 | 0.4417 times | Fri 23 January 2026 | 6.52 (-5.09%) | 6.87 | 6.45 - 6.95 | 0.6143 times | Fri 16 January 2026 | 6.87 (0.73%) | 6.91 | 6.23 - 7.30 | 1.1266 times | Fri 09 January 2026 | 6.82 (-7.59%) | 7.38 | 6.80 - 7.45 | 0.8867 times | Fri 02 January 2026 | 7.38 (-2.77%) | 7.80 | 7.11 - 7.80 | 0.5796 times | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 0.8328 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 1.7554 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.7298 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.6 and 6.47
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.08 (-5.44%) | 6.44 | 5.98 - 6.85 | 0.6249 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5491 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7035 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5338 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7937 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7607 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.1107 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.2303 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.8105 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.8829 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 2.0366 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.14 | 6.16 |
| 12 day EMA | 6.22 | 6.24 | 6.26 |
| 20 day EMA | 6.32 | 6.35 | 6.38 |
| 35 day EMA | 6.52 | 6.55 | 6.58 |
| 50 day EMA | 6.74 | 6.77 | 6.8 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.14 | 6.15 |
| 12 day SMA | 6.2 | 6.22 | 6.26 |
| 20 day SMA | 6.32 | 6.35 | 6.37 |
| 35 day SMA | 6.58 | 6.61 | 6.65 |
| 50 day SMA | 6.8 | 6.82 | 6.84 |
| 100 day SMA | 7.52 | 7.55 | 7.59 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.