Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 4.86 and 5
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.03 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.90 (0.62%) | 4.89 | 4.81 - 4.95 | 1.1225 times | Tue 21 April 2026 | 4.87 (-0.41%) | 4.92 | 4.83 - 4.93 | 0.4464 times | Mon 20 April 2026 | 4.89 (0%) | 4.94 | 4.86 - 4.94 | 0.5605 times | Fri 17 April 2026 | 4.89 (0.2%) | 4.88 | 4.85 - 4.93 | 0.8554 times | Thu 16 April 2026 | 4.88 (-0.41%) | 4.98 | 4.82 - 4.98 | 1.1621 times | Wed 15 April 2026 | 4.90 (0.62%) | 5.00 | 4.88 - 5.00 | 1.3547 times | Mon 13 April 2026 | 4.87 (-0.61%) | 4.68 | 4.68 - 5.02 | 0.4605 times | Fri 10 April 2026 | 4.90 (1.66%) | 5.00 | 4.86 - 5.04 | 1.096 times | Thu 09 April 2026 | 4.82 (-3.98%) | 5.19 | 4.72 - 5.19 | 0.9835 times | Wed 08 April 2026 | 5.02 (0.4%) | 5.10 | 4.95 - 5.28 | 1.9584 times | Tue 07 April 2026 | 5.00 (6.61%) | 4.70 | 4.70 - 5.29 | 0.9828 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 4.79 and 4.93
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.90 (0.2%) | 4.94 | 4.81 - 4.95 | 0.7797 times | Fri 17 April 2026 | 4.89 (-0.2%) | 4.68 | 4.68 - 5.02 | 1.4033 times | Fri 10 April 2026 | 4.90 (4.26%) | 4.89 | 4.62 - 5.29 | 2.1627 times | Thu 02 April 2026 | 4.70 (1.73%) | 4.65 | 4.17 - 5.00 | 0.7587 times | Fri 27 March 2026 | 4.62 (-9.23%) | 5.09 | 4.56 - 5.41 | 1.0972 times | Fri 20 March 2026 | 5.09 (-5.04%) | 5.54 | 5.01 - 5.55 | 1.1102 times | Fri 13 March 2026 | 5.36 (-3.77%) | 5.69 | 5.18 - 5.89 | 0.5995 times | Fri 06 March 2026 | 5.57 (-7.17%) | 5.50 | 5.40 - 6.04 | 0.8974 times | Fri 27 February 2026 | 6.00 (0.67%) | 6.00 | 5.36 - 6.09 | 0.6465 times | Fri 20 February 2026 | 5.96 (-2.3%) | 6.14 | 5.81 - 6.44 | 0.5448 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 1.1542 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 4.58 and 5.62
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.90 (15.29%) | 4.25 | 4.25 - 5.29 | 1.3494 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.236 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.854 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5391 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.6907 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5241 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7793 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.747 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.0724 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.208 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.7777 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.4 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.88 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.96 | 4.97 | 4.98 |
| 35 day EMA | 5.17 | 5.19 | 5.21 |
| 50 day EMA | 5.44 | 5.46 | 5.48 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.89 | 4.89 |
| 12 day SMA | 4.89 | 4.87 | 4.86 |
| 20 day SMA | 4.85 | 4.86 | 4.88 |
| 35 day SMA | 5.12 | 5.14 | 5.16 |
| 50 day SMA | 5.4 | 5.43 | 5.46 |
| 100 day SMA | 6.21 | 6.23 | 6.26 |
| 150 day SMA | 7.02 | 7.05 | 7.07 |
| 200 day SMA | 6.91 | 6.92 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.