Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 5.61 and 5.97
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.24 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.86 (-2.5%) | 6.01 | 5.71 - 6.07 | 1.112 times | Mon 19 October 2026 | 6.01 (1.52%) | 5.92 | 5.90 - 6.08 | 0.5894 times | Fri 16 October 2026 | 5.92 (0.17%) | 5.99 | 5.88 - 6.09 | 0.632 times | Thu 15 October 2026 | 5.91 (-2.64%) | 6.19 | 5.85 - 6.19 | 0.9495 times | Wed 14 October 2026 | 6.07 (3.06%) | 5.89 | 5.89 - 6.19 | 0.8225 times | Tue 13 October 2026 | 5.89 (-3.13%) | 6.19 | 5.62 - 6.19 | 1.8481 times | Mon 12 October 2026 | 6.08 (0.16%) | 6.10 | 6.05 - 6.20 | 0.5305 times | Fri 09 October 2026 | 6.07 (-2.1%) | 6.20 | 5.99 - 6.24 | 0.7578 times | Thu 08 October 2026 | 6.20 (-1.43%) | 6.20 | 5.83 - 6.38 | 1.5637 times | Wed 07 October 2026 | 6.29 (-1.26%) | 6.40 | 6.19 - 6.45 | 1.1946 times | Tue 06 October 2026 | 6.37 (2.58%) | 6.21 | 6.10 - 6.50 | 2.4344 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.6 and 5.97
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.86 (-1.01%) | 5.92 | 5.71 - 6.08 | 0.0903 times | Fri 16 October 2026 | 5.92 (-2.47%) | 6.10 | 5.62 - 6.20 | 0.2539 times | Fri 09 October 2026 | 6.07 (-3.65%) | 6.19 | 5.27 - 6.55 | 0.4404 times | Thu 01 October 2026 | 6.30 (-9.22%) | 6.97 | 6.01 - 6.98 | 0.3151 times | Fri 25 September 2026 | 6.94 (1.17%) | 6.80 | 6.11 - 7.10 | 0.2446 times | Fri 18 September 2026 | 6.86 (-7.67%) | 7.15 | 6.56 - 8.05 | 0.3474 times | Tue 09 June 2026 | 7.43 (-4.62%) | 7.83 | 7.36 - 8.25 | 0.772 times | Fri 05 June 2026 | 7.79 (11.13%) | 7.00 | 6.57 - 8.25 | 3.2974 times | Fri 29 May 2026 | 7.01 (20.65%) | 5.81 | 5.76 - 7.35 | 3.5777 times | Fri 22 May 2026 | 5.81 (-1.53%) | 5.94 | 5.60 - 6.14 | 0.6612 times | Fri 15 May 2026 | 5.90 (-3.59%) | 6.12 | 5.52 - 6.25 | 0.7783 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 4.93 and 6.21
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.86 (-9.85%) | 6.55 | 5.27 - 6.55 | 0.2886 times | Wed 30 September 2026 | 6.50 (-12.52%) | 7.15 | 6.01 - 8.05 | 0.292 times | Tue 09 June 2026 | 7.43 (5.99%) | 7.00 | 6.57 - 8.25 | 1.3965 times | Fri 29 May 2026 | 7.01 (34.03%) | 5.17 | 5.17 - 7.35 | 2.1632 times | Thu 30 April 2026 | 5.23 (23.06%) | 4.25 | 4.25 - 5.45 | 1.824 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.2977 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.8966 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.566 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7252 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5502 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.8181 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6 | 5.99 |
| 12 day EMA | 6.1 | 6.14 | 6.16 |
| 20 day EMA | 6.21 | 6.25 | 6.28 |
| 35 day EMA | 6.23 | 6.25 | 6.26 |
| 50 day EMA | 6.24 | 6.26 | 6.27 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.96 | 5.97 |
| 12 day SMA | 6.07 | 6.11 | 6.15 |
| 20 day SMA | 6.3 | 6.34 | 6.39 |
| 35 day SMA | 6.61 | 6.62 | 6.61 |
| 50 day SMA | 6.38 | 6.37 | 6.35 |
| 100 day SMA | 5.82 | 5.83 | 5.83 |
| 150 day SMA | 6.17 | 6.17 | 6.18 |
| 200 day SMA | 6.72 | 6.74 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.