Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 8.25 and 8.25
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.25 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.25 (-5.06%) | 8.25 | 8.25 - 8.25 | 0.5272 times | Tue 19 November 2024 | 8.69 (4.95%) | 8.36 | 8.35 - 8.69 | 0.4573 times | Mon 18 November 2024 | 8.28 (-4.39%) | 8.88 | 8.25 - 8.89 | 1.0763 times | Thu 14 November 2024 | 8.66 (4.72%) | 8.26 | 8.23 - 8.68 | 0.9657 times | Wed 13 November 2024 | 8.27 (-5.05%) | 8.65 | 8.27 - 8.89 | 1.4338 times | Tue 12 November 2024 | 8.71 (-1.58%) | 8.90 | 8.53 - 9.13 | 0.6195 times | Mon 11 November 2024 | 8.85 (-4.94%) | 9.10 | 8.84 - 9.24 | 1.1642 times | Fri 08 November 2024 | 9.31 (-5.1%) | 9.70 | 9.31 - 9.79 | 1.5841 times | Thu 07 November 2024 | 9.81 (-0.81%) | 10.02 | 9.75 - 10.20 | 1.2687 times | Wed 06 November 2024 | 9.89 (1.96%) | 9.95 | 9.55 - 10.05 | 0.9032 times | Tue 05 November 2024 | 9.70 (0.83%) | 9.61 | 9.30 - 9.94 | 1.1782 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 7.93 and 8.57
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.25 (-4.73%) | 8.88 | 8.25 - 8.89 | 0.2511 times | Thu 14 November 2024 | 8.66 (-6.98%) | 9.10 | 8.23 - 9.24 | 0.5098 times | Fri 08 November 2024 | 9.31 (-5.86%) | 10.30 | 9.30 - 10.30 | 0.9604 times | Fri 01 November 2024 | 9.89 (22.4%) | 8.20 | 8.01 - 9.89 | 0.5151 times | Fri 25 October 2024 | 8.08 (-22.16%) | 10.38 | 8.08 - 10.41 | 1.4046 times | Fri 18 October 2024 | 10.38 (-6.49%) | 11.30 | 10.04 - 11.30 | 1.7186 times | Fri 11 October 2024 | 11.10 (19.1%) | 9.30 | 8.45 - 11.48 | 2.1407 times | Fri 04 October 2024 | 9.32 (205.57%) | 9.20 | 8.80 - 10.31 | 1.623 times | Tue 06 June 2023 | 3.05 (0%) | 3.10 | 3.00 - 3.20 | 0.2713 times | Fri 02 June 2023 | 3.05 (-7.58%) | 3.40 | 3.05 - 3.45 | 0.6053 times | Fri 26 May 2023 | 3.30 (-2.94%) | 3.45 | 3.20 - 3.45 | 0.4541 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 7.21 and 9.28
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 11 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.25 (-12.42%) | 9.89 | 8.23 - 10.30 | 0.8424 times | Thu 31 October 2024 | 9.42 (5.61%) | 8.92 | 8.01 - 11.48 | 3.5109 times | Mon 30 September 2024 | 8.92 (192.46%) | 9.20 | 8.80 - 9.20 | 0.0551 times | Tue 06 June 2023 | 3.05 (-7.58%) | 3.30 | 3.00 - 3.30 | 0.3129 times | Wed 31 May 2023 | 3.30 (-7.04%) | 3.65 | 3.20 - 3.75 | 0.7708 times | Fri 28 April 2023 | 3.55 (9.23%) | 3.35 | 3.30 - 4.20 | 0.5865 times | Fri 31 March 2023 | 3.25 (-1.52%) | 3.45 | 3.20 - 4.55 | 1.5901 times | Tue 28 February 2023 | 3.30 (-48.44%) | 6.45 | 2.85 - 6.70 | 0.9082 times | Tue 31 January 2023 | 6.40 (-9.22%) | 7.05 | 6.20 - 7.15 | 0.3854 times | Fri 30 December 2022 | 7.05 (0%) | 7.10 | 6.50 - 7.95 | 1.0376 times | Wed 30 November 2022 | 7.05 (-1.4%) | 7.20 | 6.90 - 7.30 | 0.4209 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 9 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.48 |
| 50 day DMA | 7.73 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.64 | 8.61 |
| 12 day EMA | 8.79 | 8.89 | 8.93 |
| 20 day EMA | 8.84 | 8.9 | 8.92 |
| 35 day EMA | 8.11 | 8.1 | 8.07 |
| 50 day EMA | 7.44 | 7.41 | 7.36 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.52 | 8.55 |
| 12 day SMA | 9 | 9.14 | 9.2 |
| 20 day SMA | 8.96 | 9.02 | 9.07 |
| 35 day SMA | 9.48 | 9.49 | 9.33 |
| 50 day SMA | 7.73 | 7.63 | 7.52 |
| 100 day SMA | 5.74 | 5.69 | 5.63 |
| 150 day SMA | 5.91 | 5.9 | 5.89 |
| 200 day SMA | 6.22 | 6.22 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.