Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 7.41 and 8.75
| Daily Target 1 | 6.35 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 9.03 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.92 (14.45%) | 6.90 | 6.90 - 8.24 | 5.6834 times | Thu 18 December 2025 | 6.92 (-0.29%) | 6.96 | 6.88 - 7.18 | 0.3558 times | Wed 17 December 2025 | 6.94 (-1.14%) | 6.90 | 6.88 - 7.60 | 0.5051 times | Tue 16 December 2025 | 7.02 (-1.13%) | 7.09 | 7.00 - 7.19 | 0.4116 times | Mon 15 December 2025 | 7.10 (-2.07%) | 7.15 | 7.08 - 7.38 | 0.5501 times | Sat 13 December 2025 | 7.25 (0%) | 7.34 | 7.12 - 7.65 | 0.4622 times | Fri 12 December 2025 | 7.25 (-1.23%) | 7.34 | 7.12 - 7.65 | 0.4622 times | Thu 11 December 2025 | 7.34 (-0.54%) | 7.38 | 7.21 - 7.65 | 0.1902 times | Wed 10 December 2025 | 7.38 (-2.12%) | 7.75 | 7.21 - 7.75 | 0.4352 times | Tue 09 December 2025 | 7.54 (8.18%) | 6.95 | 6.95 - 7.85 | 0.9442 times | Mon 08 December 2025 | 6.97 (0.58%) | 7.07 | 6.74 - 7.10 | 1.0896 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 7.4 and 8.76
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.92 (9.24%) | 7.15 | 6.88 - 8.24 | 1.8466 times | Sat 13 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.8816 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.6054 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.6968 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.7819 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 0.8747 times | Fri 07 November 2025 | 8.08 (-4.49%) | 8.30 | 7.90 - 8.73 | 1.0282 times | Fri 31 October 2025 | 8.46 (-2.65%) | 8.60 | 7.74 - 8.98 | 1.7015 times | Fri 24 October 2025 | 8.69 (4.2%) | 8.36 | 8.16 - 9.20 | 0.712 times | Fri 17 October 2025 | 8.34 (-5.87%) | 8.90 | 8.28 - 8.96 | 0.8713 times | Fri 10 October 2025 | 8.86 (-5.44%) | 9.22 | 8.80 - 9.40 | 1.4714 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 7.33 and 8.83
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.92 (4.49%) | 7.75 | 6.74 - 8.24 | 0.4318 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.438 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.6513 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.6242 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.732 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.0096 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.4856 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.7245 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.6712 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.232 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.5864 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.03 | 7.08 |
| 12 day EMA | 7.26 | 7.14 | 7.18 |
| 20 day EMA | 7.34 | 7.28 | 7.32 |
| 35 day EMA | 7.58 | 7.56 | 7.6 |
| 50 day EMA | 7.88 | 7.88 | 7.92 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.05 | 7.11 |
| 12 day SMA | 7.21 | 7.13 | 7.14 |
| 20 day SMA | 7.24 | 7.23 | 7.27 |
| 35 day SMA | 7.53 | 7.55 | 7.59 |
| 50 day SMA | 7.85 | 7.86 | 7.9 |
| 100 day SMA | 7.85 | 7.83 | 7.83 |
| 150 day SMA | 7.5 | 7.5 | 7.51 |
| 200 day SMA | 7.72 | 7.73 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.