Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.08 and 6.75
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.89 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.34 (5.84%) | 5.99 | 5.82 - 6.49 | 1.1444 times |
| Wed 02 April 2025 | 5.99 (9.51%) | 5.60 | 5.42 - 6.19 | 0.9045 times |
| Tue 01 April 2025 | 5.47 (-0.73%) | 5.52 | 4.57 - 5.90 | 0.9298 times |
| Fri 28 March 2025 | 5.51 (-5%) | 5.80 | 5.36 - 6.15 | 1.6893 times |
| Thu 27 March 2025 | 5.80 (1.4%) | 5.70 | 5.58 - 5.98 | 1.471 times |
| Wed 26 March 2025 | 5.72 (-4.03%) | 5.89 | 5.65 - 6.06 | 0.9507 times |
| Tue 25 March 2025 | 5.96 (-4.64%) | 6.39 | 5.80 - 6.39 | 0.9009 times |
| Mon 24 March 2025 | 6.25 (0.32%) | 6.37 | 6.22 - 6.50 | 0.4613 times |
| Fri 21 March 2025 | 6.23 (0%) | 6.24 | 6.15 - 6.47 | 0.736 times |
| Thu 20 March 2025 | 6.23 (-2.04%) | 6.56 | 6.05 - 6.70 | 0.812 times |
| Wed 19 March 2025 | 6.36 (5.47%) | 6.20 | 6.10 - 6.50 | 0.4625 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.46 and 7.38
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.34 (15.06%) | 5.52 | 4.57 - 6.49 | 1.2523 times |
| Fri 28 March 2025 | 5.51 (-11.56%) | 6.37 | 5.36 - 6.50 | 2.3011 times |
| Fri 21 March 2025 | 6.23 (1.63%) | 6.16 | 5.89 - 6.70 | 1.339 times |
| Thu 13 March 2025 | 6.13 (-13.42%) | 7.11 | 5.42 - 7.30 | 0.7829 times |
| Fri 07 March 2025 | 7.08 (11.15%) | 6.79 | 6.00 - 7.24 | 0.8805 times |
| Fri 28 February 2025 | 6.37 (-13.8%) | 7.65 | 6.19 - 7.65 | 0.627 times |
| Fri 21 February 2025 | 7.39 (5.42%) | 7.05 | 6.51 - 7.52 | 0.7479 times |
| Fri 14 February 2025 | 7.01 (-10.59%) | 7.89 | 6.95 - 8.06 | 0.7064 times |
| Fri 07 February 2025 | 7.84 (-1.38%) | 8.20 | 7.70 - 8.30 | 0.5049 times |
| Fri 31 January 2025 | 7.95 (0.76%) | 8.00 | 7.67 - 8.64 | 0.8582 times |
| Fri 24 January 2025 | 7.89 (-5.62%) | 8.41 | 7.80 - 9.08 | 0.9005 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.46 and 7.38
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.34 (15.06%) | 5.52 | 4.57 - 6.49 | 0.2777 times |
| Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.1761 times |
| Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.5735 times |
| Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.323 times |
| Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 0.9753 times |
| Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.2558 times |
| Thu 31 October 2024 | 9.42 (5.61%) | 8.92 | 8.01 - 11.48 | 3.3364 times |
| Mon 30 September 2024 | 8.92 (192.46%) | 9.20 | 8.80 - 9.20 | 0.0524 times |
| Tue 06 June 2023 | 3.05 (-7.58%) | 3.30 | 3.00 - 3.30 | 0.2974 times |
| Wed 31 May 2023 | 3.30 (-7.04%) | 3.65 | 3.20 - 3.75 | 0.7325 times |
| Fri 28 April 2023 | 3.55 (9.23%) | 3.35 | 3.30 - 4.20 | 0.5573 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.79 | 5.69 |
| 12 day EMA | 6.01 | 5.95 | 5.94 |
| 20 day EMA | 6.18 | 6.16 | 6.18 |
| 35 day EMA | 6.57 | 6.58 | 6.61 |
| 50 day EMA | 6.95 | 6.98 | 7.02 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.7 | 5.69 |
| 12 day SMA | 5.99 | 5.96 | 5.97 |
| 20 day SMA | 6.18 | 6.18 | 6.18 |
| 35 day SMA | 6.51 | 6.55 | 6.6 |
| 50 day SMA | 6.94 | 6.99 | 7.04 |
| 100 day SMA | 7.71 | 7.75 | 7.78 |
| 150 day SMA | 7.4 | 7.38 | 7.37 |
| 200 day SMA | 6.51 | 6.51 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.