Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.09 and 6.55
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.66 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.19 (1.48%) | 6.14 | 5.98 - 6.44 | 0.6735 times | Fri 13 February 2026 | 6.10 (-0.16%) | 6.01 | 6.00 - 6.14 | 0.8903 times | Thu 12 February 2026 | 6.11 (-1.13%) | 6.30 | 6.06 - 6.33 | 1.0388 times | Wed 11 February 2026 | 6.18 (0.32%) | 6.28 | 6.10 - 6.55 | 1.9209 times | Tue 10 February 2026 | 6.16 (-1.28%) | 6.36 | 6.14 - 6.36 | 1.0374 times | Mon 09 February 2026 | 6.24 (1.3%) | 6.17 | 6.14 - 6.36 | 1.7396 times | Fri 06 February 2026 | 6.16 (-2.07%) | 6.15 | 6.14 - 6.33 | 0.4287 times | Thu 05 February 2026 | 6.29 (-0.94%) | 6.36 | 6.03 - 6.54 | 0.6474 times | Wed 04 February 2026 | 6.35 (-0.47%) | 6.36 | 6.34 - 6.56 | 0.8688 times | Tue 03 February 2026 | 6.38 (-0.31%) | 6.60 | 6.31 - 6.85 | 0.7545 times | Mon 02 February 2026 | 6.40 (-1.84%) | 6.56 | 6.30 - 6.63 | 0.2726 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.09 and 6.55
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.19 (1.48%) | 6.14 | 5.98 - 6.44 | 0.2213 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 2.1775 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 1.064 times | Fri 30 January 2026 | 6.43 (-1.38%) | 6.52 | 6.30 - 6.70 | 0.4629 times | Fri 23 January 2026 | 6.52 (-5.09%) | 6.87 | 6.45 - 6.95 | 0.6439 times | Fri 16 January 2026 | 6.87 (0.73%) | 6.91 | 6.23 - 7.30 | 1.1808 times | Fri 09 January 2026 | 6.82 (-7.59%) | 7.38 | 6.80 - 7.45 | 0.9294 times | Fri 02 January 2026 | 7.38 (-2.77%) | 7.80 | 7.11 - 7.80 | 0.6075 times | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 0.8729 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 1.8399 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.765 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.65 and 6.52
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.19 (-3.73%) | 6.44 | 5.98 - 6.85 | 0.5529 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5533 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7089 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5379 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7998 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7666 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.1269 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.2398 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.8244 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.8897 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 2.0522 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.15 | 6.18 |
| 12 day EMA | 6.26 | 6.27 | 6.3 |
| 20 day EMA | 6.38 | 6.4 | 6.43 |
| 35 day EMA | 6.58 | 6.6 | 6.63 |
| 50 day EMA | 6.8 | 6.82 | 6.85 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.16 | 6.17 |
| 12 day SMA | 6.26 | 6.28 | 6.31 |
| 20 day SMA | 6.37 | 6.39 | 6.43 |
| 35 day SMA | 6.65 | 6.69 | 6.72 |
| 50 day SMA | 6.84 | 6.85 | 6.87 |
| 100 day SMA | 7.59 | 7.62 | 7.66 |
| 150 day SMA | 7.41 | 7.42 | 7.42 |
| 200 day SMA | 7.39 | 7.4 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.