Login or Join
HomepageZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 6.05 and 6.15
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.23 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.10 (-1.61%) | 6.20 | 6.10 - 6.20 | 0.6605 times | Thu 02 May 2024 | 6.20 (1.64%) | 6.10 | 6.10 - 6.20 | 0.5794 times | Tue 30 April 2024 | 6.10 (1.67%) | 6.00 | 6.00 - 6.10 | 2.307 times | Mon 29 April 2024 | 6.00 (-1.64%) | 6.10 | 6.00 - 6.10 | 1.1847 times | Fri 26 April 2024 | 6.10 (-1.61%) | 6.20 | 6.10 - 6.20 | 1.26 times | Thu 25 April 2024 | 6.20 (-1.59%) | 6.25 | 6.20 - 6.25 | 0.662 times | Wed 24 April 2024 | 6.30 (-0.79%) | 6.30 | 6.25 - 6.30 | 0.8182 times | Tue 23 April 2024 | 6.35 (1.6%) | 6.35 | 6.35 - 6.35 | 0.6152 times | Mon 22 April 2024 | 6.25 (1.63%) | 6.10 | 6.10 - 6.25 | 0.9597 times | Fri 19 April 2024 | 6.15 (-1.6%) | 6.25 | 6.15 - 6.25 | 0.9533 times | Thu 18 April 2024 | 6.25 (-1.57%) | 6.25 | 6.25 - 6.25 | 1.4005 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 6 and 6.2
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.10 (0%) | 6.10 | 6.00 - 6.20 | 0.4824 times | Fri 26 April 2024 | 6.10 (-0.81%) | 6.10 | 6.10 - 6.35 | 0.4399 times | Fri 19 April 2024 | 6.15 (-6.11%) | 6.45 | 6.15 - 6.45 | 0.3163 times | Fri 12 April 2024 | 6.55 (-5.76%) | 6.85 | 6.55 - 6.85 | 0.2823 times | Fri 05 April 2024 | 6.95 (13.01%) | 6.45 | 6.25 - 7.25 | 2.3042 times | Thu 28 March 2024 | 6.15 (-8.89%) | 7.00 | 5.95 - 7.05 | 1.9873 times | Fri 22 March 2024 | 6.75 (-6.9%) | 7.10 | 6.65 - 7.10 | 0.8798 times | Fri 15 March 2024 | 7.25 (-9.38%) | 7.85 | 7.25 - 7.85 | 1.8065 times | Thu 07 March 2024 | 8.00 (-3.61%) | 8.15 | 7.70 - 8.15 | 0.6027 times | Sat 02 March 2024 | 8.30 (-9.78%) | 9.05 | 8.30 - 9.05 | 0.8987 times | Fri 23 February 2024 | 9.20 (3.95%) | 9.25 | 9.20 - 9.70 | 1.499 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 6.05 and 6.15
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.10 (0%) | 6.10 | 6.10 - 6.20 | 0.0193 times | Tue 30 April 2024 | 6.10 (-0.81%) | 6.45 | 6.00 - 7.25 | 0.5633 times | Thu 28 March 2024 | 6.15 (-28.49%) | 8.45 | 5.95 - 8.45 | 0.808 times | Thu 29 February 2024 | 8.60 (25.55%) | 6.85 | 6.55 - 9.70 | 1.4934 times | Wed 31 January 2024 | 6.85 (4.58%) | 6.60 | 6.55 - 8.80 | 1.8372 times | Fri 29 December 2023 | 6.55 (-8.39%) | 7.00 | 6.05 - 7.10 | 2.2538 times | Thu 30 November 2023 | 7.15 (27.68%) | 5.50 | 5.30 - 7.85 | 1.8587 times | Tue 31 October 2023 | 5.60 (5.66%) | 5.40 | 5.40 - 6.50 | 0.648 times | Fri 29 September 2023 | 5.30 (27.71%) | 4.20 | 4.20 - 5.30 | 0.1438 times | Thu 31 August 2023 | 4.15 (23.88%) | 3.50 | 3.30 - 4.15 | 0.3744 times | Mon 31 July 2023 | 3.35 (1.52%) | 3.25 | 2.70 - 3.35 | 0.599 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE
DMA (daily moving average) of Zee Learn ZEELEARN_BE
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.65 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Zee Learn ZEELEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.15 | 6.13 |
| 12 day EMA | 6.24 | 6.26 | 6.27 |
| 20 day EMA | 6.4 | 6.43 | 6.45 |
| 35 day EMA | 6.82 | 6.86 | 6.9 |
| 50 day EMA | 7.22 | 7.27 | 7.31 |
SMA (simple moving average) of Zee Learn ZEELEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.12 | 6.14 |
| 12 day SMA | 6.2 | 6.23 | 6.25 |
| 20 day SMA | 6.43 | 6.46 | 6.47 |
| 35 day SMA | 6.65 | 6.7 | 6.75 |
| 50 day SMA | 7.28 | 7.33 | 7.38 |
| 100 day SMA | 7.26 | 7.27 | 7.27 |
| 150 day SMA | 6.95 | 6.94 | 6.93 |
| 200 day SMA | 6.16 | 6.15 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.