ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 8.02 and 8.49

Daily Target 17.66
Daily Target 27.91
Daily Target 38.13
Daily Target 48.38
Daily Target 58.6

Daily price and volume Zee Learn

Date Closing Open Range Volume
Mon 27 July 2026 8.16 (1.75%) 8.03 7.88 - 8.35 0.871 times
Fri 24 July 2026 8.02 (-0.74%) 8.08 8.00 - 8.20 0.6887 times
Thu 23 July 2026 8.08 (-4.38%) 8.32 8.03 - 8.65 2.2252 times
Wed 22 July 2026 8.45 (-0.59%) 8.30 8.30 - 8.75 0.7463 times
Tue 21 July 2026 8.50 (1.31%) 8.37 8.30 - 8.64 0.4723 times
Mon 20 July 2026 8.39 (-2.33%) 8.39 8.23 - 8.69 0.6032 times
Fri 17 July 2026 8.59 (-0.81%) 8.50 8.23 - 8.86 0.9101 times
Thu 16 July 2026 8.66 (-1.59%) 8.95 8.64 - 8.95 1.8801 times
Wed 15 July 2026 8.80 (-1.01%) 8.80 8.78 - 9.05 0.7096 times
Tue 14 July 2026 8.89 (-1.33%) 8.83 8.76 - 9.25 0.8935 times
Mon 13 July 2026 9.01 (0.33%) 8.98 8.57 - 9.10 0.921 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 8.02 and 8.49

Weekly Target 17.66
Weekly Target 27.91
Weekly Target 38.13
Weekly Target 48.38
Weekly Target 58.6

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Mon 27 July 2026 8.16 (1.75%) 8.03 7.88 - 8.35 0.0815 times
Fri 24 July 2026 8.02 (-6.64%) 8.39 8.00 - 8.75 0.4429 times
Fri 17 July 2026 8.59 (-4.34%) 8.98 8.23 - 9.25 0.497 times
Fri 10 July 2026 8.98 (1.81%) 8.67 8.31 - 9.13 0.5563 times
Fri 03 July 2026 8.82 (-1.23%) 8.62 8.07 - 9.35 1.4672 times
Thu 25 June 2026 8.93 (1.25%) 9.26 8.89 - 10.10 4.1913 times
Fri 19 June 2026 8.82 (24.23%) 7.36 7.05 - 8.82 1.5047 times
Fri 12 June 2026 7.10 (-20.13%) 8.82 6.76 - 9.09 0.4208 times
Fri 05 September 2025 8.89 (-6.81%) 9.31 8.65 - 9.60 0.4421 times
Fri 29 August 2025 9.54 (-0.83%) 9.51 8.81 - 9.62 0.3962 times
Fri 22 August 2025 9.62 (-2.34%) 9.77 9.35 - 10.20 0.585 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 7.29 and 8.76

Monthly Target 16.99
Monthly Target 27.58
Monthly Target 38.4633333333333
Monthly Target 49.05
Monthly Target 59.93

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Mon 27 July 2026 8.16 (-8.42%) 9.35 7.88 - 9.35 0.8409 times
Tue 30 June 2026 8.91 (-0.11%) 7.54 6.76 - 10.10 2.1828 times
Mon 08 September 2025 8.92 (-6.5%) 9.31 8.65 - 9.60 0.1749 times
Fri 29 August 2025 9.54 (-7.29%) 10.29 8.81 - 10.89 0.9047 times
Thu 31 July 2025 10.29 (9.47%) 9.21 8.80 - 10.29 0.8441 times
Mon 30 June 2025 9.40 (14.08%) 8.32 8.05 - 10.62 0.9676 times
Fri 30 May 2025 8.24 (-7.31%) 8.75 7.91 - 8.79 0.2679 times
Fri 27 September 2024 8.89 (-0.34%) 8.89 8.20 - 9.95 1.2241 times
Fri 30 August 2024 8.92 (-9.26%) 10.32 8.80 - 11.24 1.5837 times
Wed 31 July 2024 9.83 (29.34%) 7.70 7.60 - 9.83 1.0093 times
Fri 28 June 2024 7.60 (6.29%) 7.50 7.15 - 8.29 0.956 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE

DMA (daily moving average) of Zee Learn ZEELEARN_BE

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.54
20 day DMA 8.68
35 day DMA 8.54
50 day DMA 8.84
100 day DMA 9.18
150 day DMA 9.19
200 day DMA 8.77

EMA (exponential moving average) of Zee Learn ZEELEARN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.278.39
12 day EMA8.448.498.58
20 day EMA8.568.68.66
35 day EMA8.758.798.84
50 day EMA8.878.98.94

SMA (simple moving average) of Zee Learn ZEELEARN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.298.4
12 day SMA8.548.618.69
20 day SMA8.688.728.78
35 day SMA8.548.578.6
50 day SMA8.848.888.92
100 day SMA9.189.189.18
150 day SMA9.199.199.2
200 day SMA8.778.768.75
Back to top | Use Dark Theme