ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 8.87 and 9.14

Daily Target 18.67
Daily Target 28.8
Daily Target 38.9433333333333
Daily Target 49.07
Daily Target 59.21

Daily price and volume Zee Learn

Date Closing Open Range Volume
Mon 08 September 2025 8.92 (0.34%) 8.82 8.82 - 9.09 0.9021 times
Fri 05 September 2025 8.89 (-1%) 9.20 8.65 - 9.20 0.9608 times
Thu 04 September 2025 8.98 (-0.44%) 8.91 8.91 - 9.33 0.5919 times
Wed 03 September 2025 9.02 (-1.42%) 9.22 8.98 - 9.40 1.7439 times
Tue 02 September 2025 9.15 (-1.19%) 9.25 9.12 - 9.44 0.4384 times
Mon 01 September 2025 9.26 (-2.94%) 9.31 9.23 - 9.60 1.063 times
Fri 29 August 2025 9.54 (2.8%) 9.15 9.15 - 9.59 1.0045 times
Thu 28 August 2025 9.28 (0.11%) 9.47 8.81 - 9.47 0.7125 times
Tue 26 August 2025 9.27 (-0.86%) 9.32 9.25 - 9.48 0.9225 times
Mon 25 August 2025 9.35 (-2.81%) 9.51 9.17 - 9.62 1.6604 times
Fri 22 August 2025 9.62 (-1.54%) 9.77 9.56 - 9.89 1.615 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 8.87 and 9.14

Weekly Target 18.67
Weekly Target 28.8
Weekly Target 38.9433333333333
Weekly Target 49.07
Weekly Target 59.21

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Mon 08 September 2025 8.92 (0.34%) 8.82 8.82 - 9.09 0.1499 times
Fri 05 September 2025 8.89 (-6.81%) 9.31 8.65 - 9.60 0.7974 times
Fri 29 August 2025 9.54 (-0.83%) 9.51 8.81 - 9.62 0.7146 times
Fri 22 August 2025 9.62 (-2.34%) 9.77 9.35 - 10.20 1.0552 times
Thu 14 August 2025 9.85 (-1.6%) 10.22 9.61 - 10.29 0.6696 times
Fri 08 August 2025 10.01 (-6.36%) 10.81 9.59 - 10.89 1.4439 times
Fri 01 August 2025 10.69 (16.7%) 9.16 8.85 - 10.80 2.3131 times
Fri 25 July 2025 9.16 (1.44%) 9.38 8.80 - 9.65 1.2881 times
Fri 18 July 2025 9.03 (-1.85%) 9.45 8.86 - 9.45 0.9208 times
Fri 11 July 2025 9.20 (-2.85%) 9.44 9.06 - 9.44 0.6473 times
Fri 04 July 2025 9.47 (-1.35%) 9.44 9.05 - 9.47 0.4816 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 8.31 and 9.26

Monthly Target 18.11
Monthly Target 28.51
Monthly Target 39.0566666666667
Monthly Target 49.46
Monthly Target 510.01

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Mon 08 September 2025 8.92 (-6.5%) 9.31 8.65 - 9.60 0.2081 times
Fri 29 August 2025 9.54 (-7.29%) 10.29 8.81 - 10.89 1.0764 times
Thu 31 July 2025 10.29 (9.47%) 9.21 8.80 - 10.29 1.0043 times
Mon 30 June 2025 9.40 (14.08%) 8.32 8.05 - 10.62 1.1512 times
Fri 30 May 2025 8.24 (-7.31%) 8.75 7.91 - 8.79 0.3188 times
Fri 27 September 2024 8.89 (-0.34%) 8.89 8.20 - 9.95 1.4564 times
Fri 30 August 2024 8.92 (-9.26%) 10.32 8.80 - 11.24 1.8842 times
Wed 31 July 2024 9.83 (29.34%) 7.70 7.60 - 9.83 1.2009 times
Fri 28 June 2024 7.60 (6.29%) 7.50 7.15 - 8.29 1.1375 times
Fri 31 May 2024 7.15 (17.21%) 6.10 5.60 - 7.15 0.5623 times
Tue 30 April 2024 6.10 (-0.81%) 6.45 6.00 - 7.25 0.5726 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE

DMA (daily moving average) of Zee Learn ZEELEARN_BE

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.25
20 day DMA 9.49
35 day DMA 9.55
50 day DMA 9.45
100 day DMA 9.26
150 day DMA 9.08
200 day DMA 8.42

EMA (exponential moving average) of Zee Learn ZEELEARN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.069.14
12 day EMA9.229.279.34
20 day EMA9.359.49.45
35 day EMA9.379.49.43
50 day EMA9.399.419.43

SMA (simple moving average) of Zee Learn ZEELEARN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.069.19
12 day SMA9.259.349.4
20 day SMA9.499.559.59
35 day SMA9.559.559.56
50 day SMA9.459.479.48
100 day SMA9.269.279.27
150 day SMA9.089.079.06
200 day SMA8.428.418.4
Back to top | Use Dark Theme