Login or Join
HomepageZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 9.96 and 9.96
| Daily Target 1 | 9.96 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.96 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.96 (-2.06%) | 9.96 | 9.96 - 9.96 | 0.1107 times |
| Thu 12 June 2025 | 10.17 (-2.02%) | 10.17 | 10.17 - 10.17 | 0.1186 times |
| Wed 11 June 2025 | 10.38 (-2.08%) | 10.38 | 10.38 - 10.38 | 0.6259 times |
| Tue 10 June 2025 | 10.60 (1.73%) | 10.62 | 10.60 - 10.62 | 2.1453 times |
| Mon 09 June 2025 | 10.42 (4.93%) | 10.42 | 10.42 - 10.42 | 0.7741 times |
| Fri 06 June 2025 | 9.93 (4.97%) | 9.93 | 9.93 - 9.93 | 0.6426 times |
| Thu 05 June 2025 | 9.46 (4.99%) | 9.46 | 9.01 - 9.46 | 1.8115 times |
| Wed 04 June 2025 | 9.01 (4.89%) | 8.60 | 8.30 - 9.01 | 1.5574 times |
| Tue 03 June 2025 | 8.59 (4.88%) | 8.36 | 8.05 - 8.59 | 1.8036 times |
| Mon 02 June 2025 | 8.19 (-0.61%) | 8.32 | 8.10 - 8.40 | 0.4102 times |
| Fri 30 May 2025 | 8.24 (-1.32%) | 8.35 | 8.07 - 8.57 | 0.584 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 9.63 and 10.29
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.96 (0.3%) | 10.42 | 9.96 - 10.62 | 0.9124 times |
| Fri 06 June 2025 | 9.93 (20.51%) | 8.32 | 8.05 - 9.93 | 1.5048 times |
| Fri 30 May 2025 | 8.24 (-7.31%) | 8.75 | 7.91 - 8.79 | 0.9434 times |
| Fri 27 September 2024 | 8.89 (0.79%) | 8.81 | 8.28 - 9.23 | 1.6262 times |
| Fri 20 September 2024 | 8.82 (-2.33%) | 9.48 | 8.36 - 9.95 | 1.6364 times |
| Fri 13 September 2024 | 9.03 (10.12%) | 8.20 | 8.20 - 9.03 | 0.7126 times |
| Fri 06 September 2024 | 8.20 (-8.07%) | 8.89 | 8.20 - 8.89 | 0.3347 times |
| Fri 30 August 2024 | 8.92 (-2.09%) | 9.00 | 8.80 - 9.38 | 0.3964 times |
| Fri 23 August 2024 | 9.11 (-6.18%) | 9.53 | 9.00 - 9.90 | 1.6603 times |
| Fri 16 August 2024 | 9.71 (-7.96%) | 10.33 | 9.71 - 10.33 | 0.2728 times |
| Fri 09 August 2024 | 10.55 (1.54%) | 10.60 | 9.87 - 11.24 | 1.9265 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 9.01 and 11.58
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.96 (20.87%) | 8.32 | 8.05 - 10.62 | 0.7939 times |
| Fri 30 May 2025 | 8.24 (-7.31%) | 8.75 | 7.91 - 8.79 | 0.3098 times |
| Fri 27 September 2024 | 8.89 (-0.34%) | 8.89 | 8.20 - 9.95 | 1.4155 times |
| Fri 30 August 2024 | 8.92 (-9.26%) | 10.32 | 8.80 - 11.24 | 1.8314 times |
| Wed 31 July 2024 | 9.83 (29.34%) | 7.70 | 7.60 - 9.83 | 1.1672 times |
| Fri 28 June 2024 | 7.60 (6.29%) | 7.50 | 7.15 - 8.29 | 1.1056 times |
| Fri 31 May 2024 | 7.15 (17.21%) | 6.10 | 5.60 - 7.15 | 0.5465 times |
| Tue 30 April 2024 | 6.10 (-0.81%) | 6.45 | 6.00 - 7.25 | 0.5565 times |
| Thu 28 March 2024 | 6.15 (-28.49%) | 8.45 | 5.95 - 8.45 | 0.7982 times |
| Thu 29 February 2024 | 8.60 (25.55%) | 6.85 | 6.55 - 9.70 | 1.4753 times |
| Wed 31 January 2024 | 6.85 (4.58%) | 6.60 | 6.55 - 8.80 | 1.815 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE
DMA (daily moving average) of Zee Learn ZEELEARN_BE
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.7 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Zee Learn ZEELEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.12 | 10.09 |
| 12 day EMA | 9.69 | 9.64 | 9.54 |
| 20 day EMA | 9.44 | 9.39 | 9.31 |
| 35 day EMA | 9.37 | 9.33 | 9.28 |
| 50 day EMA | 9.39 | 9.37 | 9.34 |
SMA (simple moving average) of Zee Learn ZEELEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.3 | 10.16 |
| 12 day SMA | 9.44 | 9.32 | 9.19 |
| 20 day SMA | 9.16 | 9.11 | 9.03 |
| 35 day SMA | 8.99 | 8.96 | 8.93 |
| 50 day SMA | 9.15 | 9.16 | 9.18 |
| 100 day SMA | 8.7 | 8.66 | 8.62 |
| 150 day SMA | 7.93 | 7.92 | 7.9 |
| 200 day SMA | 7.94 | 7.92 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.