Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.01 and 13.46
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.55 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 13.16 (2.02%) | 12.89 | 12.85 - 13.30 | 0.5093 times |
| Fri 28 March 2025 | 12.90 (-3.44%) | 13.56 | 12.70 - 13.82 | 0.8792 times |
| Thu 27 March 2025 | 13.36 (3.65%) | 12.89 | 12.89 - 13.70 | 1.9004 times |
| Wed 26 March 2025 | 12.89 (-6.32%) | 13.76 | 12.80 - 14.00 | 1.2206 times |
| Tue 25 March 2025 | 13.76 (-3.03%) | 14.26 | 13.63 - 14.60 | 0.6849 times |
| Mon 24 March 2025 | 14.19 (0.14%) | 14.15 | 14.04 - 15.00 | 0.9664 times |
| Fri 21 March 2025 | 14.17 (-1.73%) | 14.29 | 14.10 - 15.00 | 0.945 times |
| Thu 20 March 2025 | 14.42 (3.07%) | 14.20 | 13.80 - 14.69 | 1.46 times |
| Wed 19 March 2025 | 13.99 (0.94%) | 13.94 | 13.84 - 14.19 | 0.6789 times |
| Tue 18 March 2025 | 13.86 (6.62%) | 13.07 | 13.00 - 14.20 | 0.7554 times |
| Mon 17 March 2025 | 13.00 (-2.55%) | 13.35 | 12.87 - 13.74 | 0.9605 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.01 and 13.46
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 13.16 (2.02%) | 12.89 | 12.85 - 13.30 | 0.1314 times |
| Fri 28 March 2025 | 12.90 (-8.96%) | 14.15 | 12.70 - 15.00 | 1.4585 times |
| Fri 21 March 2025 | 14.17 (6.22%) | 13.35 | 12.87 - 15.00 | 1.2387 times |
| Thu 13 March 2025 | 13.34 (-7.17%) | 14.43 | 13.14 - 15.30 | 0.7752 times |
| Fri 07 March 2025 | 14.37 (9.69%) | 13.10 | 11.63 - 14.59 | 1.8209 times |
| Fri 28 February 2025 | 13.10 (-11.31%) | 14.60 | 12.60 - 15.89 | 0.8283 times |
| Fri 21 February 2025 | 14.77 (6.34%) | 13.61 | 12.53 - 15.41 | 1.2058 times |
| Fri 14 February 2025 | 13.89 (-15.92%) | 16.68 | 13.33 - 16.68 | 1.2656 times |
| Fri 07 February 2025 | 16.52 (-2.94%) | 17.05 | 15.90 - 17.77 | 0.6883 times |
| Fri 31 January 2025 | 17.02 (-1.22%) | 16.47 | 15.44 - 17.19 | 0.5873 times |
| Fri 24 January 2025 | 17.23 (-7.12%) | 18.55 | 16.80 - 18.79 | 0.473 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.01 and 13.46
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 13.16 (2.02%) | 12.89 | 12.85 - 13.30 | 0.0129 times |
| Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 0.5191 times |
| Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.3911 times |
| Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.3632 times |
| Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0059 times |
| Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 1.5192 times |
| Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 2.9833 times |
| Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 0.7448 times |
| Wed 31 July 2024 | 15.13 (1.68%) | 14.90 | 11.80 - 16.05 | 1.6375 times |
| Fri 28 June 2024 | 14.88 (12.73%) | 13.65 | 10.80 - 15.65 | 1.8229 times |
| Fri 31 May 2024 | 13.20 (17.86%) | 11.25 | 10.40 - 15.10 | 1.2374 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.32 | 13.53 |
| 12 day EMA | 13.52 | 13.58 | 13.7 |
| 20 day EMA | 13.72 | 13.78 | 13.87 |
| 35 day EMA | 14.37 | 14.44 | 14.53 |
| 50 day EMA | 14.98 | 15.05 | 15.14 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.42 | 13.67 |
| 12 day SMA | 13.59 | 13.63 | 13.72 |
| 20 day SMA | 13.58 | 13.58 | 13.62 |
| 35 day SMA | 13.87 | 13.98 | 14.07 |
| 50 day SMA | 14.8 | 14.9 | 15.01 |
| 100 day SMA | 15.45 | 15.46 | 15.46 |
| 150 day SMA | 15.05 | 15.05 | 15.06 |
| 200 day SMA | 14.26 | 14.25 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.