ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.73 and 14.78

Daily Target 112.9
Daily Target 213.5
Daily Target 313.95
Daily Target 414.55
Daily Target 515

Daily price and volume Zee Media

Date Closing Open Range Volume
Wed 29 May 2024 14.10 (3.68%) 13.40 13.35 - 14.40 0.869 times
Tue 28 May 2024 13.60 (-4.56%) 14.40 13.45 - 14.40 0.7671 times
Mon 27 May 2024 14.25 (0.71%) 14.40 13.95 - 15.10 1.465 times
Fri 24 May 2024 14.15 (0%) 14.10 13.90 - 14.45 0.9806 times
Thu 23 May 2024 14.15 (2.54%) 13.80 13.45 - 14.30 1.9554 times
Wed 22 May 2024 13.80 (1.1%) 13.65 13.15 - 13.90 1.1713 times
Tue 21 May 2024 13.65 (3.8%) 13.15 12.95 - 13.70 1.0654 times
Sat 18 May 2024 13.15 (1.15%) 13.00 12.95 - 13.45 0.1881 times
Fri 17 May 2024 13.00 (0.39%) 12.90 12.85 - 13.25 0.9438 times
Thu 16 May 2024 12.95 (-1.52%) 13.20 12.80 - 13.30 0.5943 times
Wed 15 May 2024 13.15 (0%) 13.45 13.00 - 13.50 1.3064 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.85 and 14.6

Weekly Target 112.43
Weekly Target 213.27
Weekly Target 314.183333333333
Weekly Target 415.02
Weekly Target 515.93

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Wed 29 May 2024 14.10 (-0.35%) 14.40 13.35 - 15.10 0.7354 times
Fri 24 May 2024 14.15 (7.6%) 13.15 12.95 - 14.45 1.2266 times
Sat 18 May 2024 13.15 (8.23%) 12.20 11.75 - 13.50 1.5992 times
Fri 10 May 2024 12.15 (9.95%) 11.10 10.40 - 12.40 1.2149 times
Fri 03 May 2024 11.05 (-2.64%) 11.35 11.00 - 11.55 0.5152 times
Fri 26 April 2024 11.35 (4.13%) 11.00 10.85 - 11.60 0.6807 times
Fri 19 April 2024 10.90 (-3.11%) 11.05 10.80 - 11.70 0.867 times
Fri 12 April 2024 11.25 (-7.41%) 12.30 11.15 - 12.35 0.5829 times
Fri 05 April 2024 12.15 (16.83%) 10.55 10.55 - 12.50 1.8287 times
Thu 28 March 2024 10.40 (-5.88%) 11.00 10.30 - 11.05 0.7496 times
Fri 22 March 2024 11.05 (0%) 10.50 10.25 - 11.50 1.218 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 12.25 and 16.95

Monthly Target 18.5
Monthly Target 211.3
Monthly Target 313.2
Monthly Target 416
Monthly Target 517.9

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Wed 29 May 2024 14.10 (25.89%) 11.25 10.40 - 15.10 0.6301 times
Tue 30 April 2024 11.20 (7.69%) 10.55 10.55 - 12.50 0.5348 times
Thu 28 March 2024 10.40 (-24.64%) 13.90 10.00 - 14.10 0.7832 times
Thu 29 February 2024 13.80 (-7.07%) 14.45 13.25 - 16.90 1.3207 times
Wed 31 January 2024 14.85 (-1.66%) 15.15 13.30 - 18.10 2.0211 times
Fri 29 December 2023 15.10 (1.68%) 15.00 14.50 - 18.30 1.1007 times
Thu 30 November 2023 14.85 (11.65%) 13.00 13.00 - 16.80 0.8668 times
Tue 31 October 2023 13.30 (2.7%) 12.90 12.60 - 15.60 1.0647 times
Fri 29 September 2023 12.95 (9.28%) 11.85 11.70 - 14.40 0.8942 times
Thu 31 August 2023 11.85 (5.8%) 11.20 10.40 - 14.45 0.7837 times
Mon 31 July 2023 11.20 (41.77%) 7.95 7.85 - 11.50 0.7217 times

 monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.59
20 day DMA 12.65
35 day DMA 12.06
50 day DMA 11.79
100 day DMA 13.34
150 day DMA 14
200 day DMA 13.67

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8313.95
12 day EMA13.4713.3513.3
20 day EMA1312.8812.8
35 day EMA12.4712.3712.3
50 day EMA12.0111.9211.85

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.9914
12 day SMA13.5913.4513.33
20 day SMA12.6512.512.38
35 day SMA12.061211.96
50 day SMA11.7911.7211.68
100 day SMA13.3413.3713.39
150 day SMA141414
200 day SMA13.6713.6613.64
Back to top | Use Dark Theme