Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 6.95 and 7.09
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.19 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.06 (0.43%) | 7.09 | 6.98 - 7.12 | 0.6166 times | Mon 19 October 2026 | 7.03 (-0.99%) | 7.10 | 7.02 - 7.16 | 0.4971 times | Fri 16 October 2026 | 7.10 (0.28%) | 7.16 | 7.05 - 7.16 | 0.6268 times | Thu 15 October 2026 | 7.08 (-1.12%) | 7.15 | 7.05 - 7.25 | 1.0108 times | Wed 14 October 2026 | 7.16 (-0.42%) | 7.24 | 7.12 - 7.24 | 0.5744 times | Tue 13 October 2026 | 7.19 (0.98%) | 7.19 | 7.08 - 7.24 | 0.6024 times | Mon 12 October 2026 | 7.12 (1.28%) | 7.08 | 7.03 - 7.24 | 1.6006 times | Fri 09 October 2026 | 7.03 (-0.28%) | 7.07 | 7.00 - 7.14 | 1.251 times | Thu 08 October 2026 | 7.05 (-2.22%) | 7.33 | 7.03 - 7.38 | 2.4619 times | Wed 07 October 2026 | 7.21 (-0.14%) | 7.27 | 7.15 - 7.27 | 0.7584 times | Tue 06 October 2026 | 7.22 (0.98%) | 7.27 | 7.08 - 7.30 | 0.7178 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 6.93 and 7.11
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.06 (-0.56%) | 7.10 | 6.98 - 7.16 | 0.0973 times | Fri 16 October 2026 | 7.10 (1%) | 7.08 | 7.03 - 7.25 | 0.3858 times | Fri 09 October 2026 | 7.03 (-2.36%) | 7.27 | 7.00 - 7.38 | 0.5088 times | Thu 01 October 2026 | 7.20 (-4.26%) | 7.53 | 7.01 - 7.58 | 0.3052 times | Fri 25 September 2026 | 7.52 (2.73%) | 7.32 | 7.25 - 7.99 | 0.6448 times | Fri 18 September 2026 | 7.32 (-1.48%) | 7.50 | 7.15 - 7.56 | 0.5177 times | Fri 11 September 2026 | 7.43 (-9.61%) | 8.20 | 7.26 - 8.22 | 1.2657 times | Fri 04 September 2026 | 8.22 (-7.95%) | 8.71 | 8.00 - 9.20 | 1.2577 times | Fri 28 August 2026 | 8.93 (-4.8%) | 9.50 | 8.55 - 9.55 | 1.3226 times | Fri 21 August 2026 | 9.38 (-2.6%) | 9.85 | 9.00 - 10.09 | 3.6943 times | Fri 14 August 2026 | 9.63 (33.56%) | 7.17 | 6.89 - 9.85 | 7.2389 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 6.82 and 7.22
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.06 (-2.08%) | 7.33 | 6.98 - 7.38 | 0.2414 times | Wed 30 September 2026 | 7.21 (-16.65%) | 8.64 | 7.01 - 8.66 | 0.765 times | Mon 31 August 2026 | 8.65 (15.33%) | 7.75 | 6.89 - 10.09 | 3.216 times | Fri 31 July 2026 | 7.50 (-11.97%) | 8.51 | 7.40 - 8.85 | 0.6595 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.7523 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1819 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.2076 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.7864 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.2114 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.9787 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.6902 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.09 | 7.12 |
| 12 day EMA | 7.14 | 7.15 | 7.17 |
| 20 day EMA | 7.23 | 7.25 | 7.27 |
| 35 day EMA | 7.46 | 7.48 | 7.51 |
| 50 day EMA | 7.7 | 7.73 | 7.76 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.11 | 7.13 |
| 12 day SMA | 7.12 | 7.13 | 7.14 |
| 20 day SMA | 7.21 | 7.23 | 7.24 |
| 35 day SMA | 7.46 | 7.51 | 7.56 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 8 | 8.01 | 8.02 |
| 150 day SMA | 8.21 | 8.23 | 8.24 |
| 200 day SMA | 8.59 | 8.61 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.