ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 10.13 and 10.63
Daily Target 1 | 10.03 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.533333333333 |
Daily Target 4 | 10.72 |
Daily Target 5 | 11.03 |
Daily price and volume Zee Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (0%) | 10.50 | 10.35 - 10.85 | 0.8521 times | Wed 27 March 2024 | 10.40 (-3.7%) | 10.80 | 10.30 - 11.05 | 1.0351 times | Tue 26 March 2024 | 10.80 (-2.26%) | 11.00 | 10.70 - 11.05 | 0.6425 times | Fri 22 March 2024 | 11.05 (0.91%) | 11.00 | 10.90 - 11.35 | 0.8835 times | Thu 21 March 2024 | 10.95 (2.34%) | 10.85 | 10.75 - 11.10 | 0.5969 times | Wed 20 March 2024 | 10.70 (2.39%) | 10.60 | 10.25 - 10.80 | 0.8341 times | Tue 19 March 2024 | 10.45 (-3.69%) | 10.85 | 10.35 - 11.05 | 0.9277 times | Mon 18 March 2024 | 10.85 (-1.81%) | 10.50 | 10.50 - 11.50 | 0.868 times | Fri 15 March 2024 | 11.05 (-1.78%) | 11.35 | 10.80 - 11.70 | 1.4478 times | Thu 14 March 2024 | 11.25 (7.66%) | 10.45 | 10.15 - 11.40 | 1.9122 times | Wed 13 March 2024 | 10.45 (-9.13%) | 11.55 | 10.00 - 11.70 | 1.9356 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 9.98 and 10.73
Weekly Target 1 | 9.83 |
Weekly Target 2 | 10.12 |
Weekly Target 3 | 10.583333333333 |
Weekly Target 4 | 10.87 |
Weekly Target 5 | 11.33 |
Weekly price and volumes for Zee Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (-5.88%) | 11.00 | 10.30 - 11.05 | 0.3546 times | Fri 22 March 2024 | 11.05 (0%) | 10.50 | 10.25 - 11.50 | 0.5762 times | Fri 15 March 2024 | 11.05 (-10.89%) | 12.00 | 10.00 - 12.30 | 1.1501 times | Thu 07 March 2024 | 12.40 (-8.15%) | 13.60 | 11.90 - 13.65 | 0.7576 times | Sat 02 March 2024 | 13.50 (-10.3%) | 14.95 | 13.25 - 15.20 | 0.6688 times | Fri 23 February 2024 | 15.05 (-5.94%) | 16.15 | 14.30 - 16.75 | 1.5878 times | Fri 16 February 2024 | 16.00 (-3.03%) | 16.75 | 14.85 - 16.90 | 1.1811 times | Fri 09 February 2024 | 16.50 (11.11%) | 14.95 | 14.60 - 16.75 | 1.3226 times | Fri 02 February 2024 | 14.85 (5.69%) | 14.10 | 13.90 - 15.15 | 1.0386 times | Thu 25 January 2024 | 14.05 (-11.36%) | 16.05 | 13.30 - 16.25 | 1.3626 times | Fri 19 January 2024 | 15.85 (-5.93%) | 17.00 | 15.30 - 17.60 | 1.9334 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.15 and 12.25
Monthly Target 1 | 7.4 |
Monthly Target 2 | 8.9 |
Monthly Target 3 | 11.5 |
Monthly Target 4 | 13 |
Monthly Target 5 | 15.6 |
Monthly price and volumes Zee Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.40 (-24.64%) | 13.90 | 10.00 - 14.10 | 0.7999 times | Thu 29 February 2024 | 13.80 (-7.07%) | 14.45 | 13.25 - 16.90 | 1.3488 times | Wed 31 January 2024 | 14.85 (-1.66%) | 15.15 | 13.30 - 18.10 | 2.0641 times | Fri 29 December 2023 | 15.10 (1.68%) | 15.00 | 14.50 - 18.30 | 1.1241 times | Thu 30 November 2023 | 14.85 (11.65%) | 13.00 | 13.00 - 16.80 | 0.8852 times | Tue 31 October 2023 | 13.30 (2.7%) | 12.90 | 12.60 - 15.60 | 1.0873 times | Fri 29 September 2023 | 12.95 (9.28%) | 11.85 | 11.70 - 14.40 | 0.9132 times | Thu 31 August 2023 | 11.85 (5.8%) | 11.20 | 10.40 - 14.45 | 0.8004 times | Mon 31 July 2023 | 11.20 (41.77%) | 7.95 | 7.85 - 11.50 | 0.737 times | Fri 30 June 2023 | 7.90 (0.64%) | 7.95 | 7.75 - 9.10 | 0.24 times | Wed 31 May 2023 | 7.85 (-12.29%) | 9.15 | 7.35 - 9.15 | 0.1137 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
DMA period | DMA value |
5 day DMA | 10.72 |
12 day DMA | 10.82 |
20 day DMA | 11.61 |
35 day DMA | 13.17 |
50 day DMA | 13.72 |
100 day DMA | 14.82 |
150 day DMA | 14.19 |
200 day DMA | 13.13 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.73 | 10.89 |
12 day EMA | 11.04 | 11.16 | 11.3 |
20 day EMA | 11.66 | 11.79 | 11.94 |
35 day EMA | 12.58 | 12.71 | 12.85 |
50 day EMA | 13.65 | 13.78 | 13.92 |
SMA (simple moving average) of Zee Media ZEEMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.72 | 10.78 | 10.79 |
12 day SMA | 10.82 | 10.93 | 11.1 |
20 day SMA | 11.61 | 11.77 | 11.97 |
35 day SMA | 13.17 | 13.32 | 13.44 |
50 day SMA | 13.72 | 13.83 | 13.95 |
100 day SMA | 14.82 | 14.87 | 14.91 |
150 day SMA | 14.19 | 14.2 | 14.21 |
200 day SMA | 13.13 | 13.12 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.