Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 12.88 and 13.08
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.12 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.95 (0.7%) | 12.87 | 12.80 - 13.00 | 0.9248 times |
| Tue 19 August 2025 | 12.86 (1.9%) | 12.61 | 12.60 - 12.99 | 1.0197 times |
| Mon 18 August 2025 | 12.62 (0.48%) | 12.70 | 12.55 - 12.80 | 0.7626 times |
| Thu 14 August 2025 | 12.56 (-2.64%) | 12.89 | 12.52 - 12.89 | 1.0364 times |
| Wed 13 August 2025 | 12.90 (0.86%) | 12.71 | 12.64 - 12.98 | 0.97 times |
| Tue 12 August 2025 | 12.79 (-0.54%) | 12.89 | 12.65 - 12.89 | 0.7548 times |
| Mon 11 August 2025 | 12.86 (0.78%) | 12.80 | 12.56 - 12.93 | 0.8478 times |
| Fri 08 August 2025 | 12.76 (-0.23%) | 12.77 | 12.61 - 12.90 | 1.2404 times |
| Thu 07 August 2025 | 12.79 (0.55%) | 12.69 | 12.54 - 12.88 | 1.0952 times |
| Wed 06 August 2025 | 12.72 (-2.15%) | 13.00 | 12.70 - 13.10 | 1.3484 times |
| Tue 05 August 2025 | 13.00 (-0.38%) | 13.05 | 12.95 - 13.25 | 0.9778 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.75 and 13.2
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.95 (3.11%) | 12.70 | 12.55 - 13.00 | 0.108 times |
| Thu 14 August 2025 | 12.56 (-1.57%) | 12.80 | 12.52 - 12.98 | 0.144 times |
| Fri 08 August 2025 | 12.76 (-2.15%) | 13.10 | 12.54 - 13.26 | 0.2446 times |
| Fri 01 August 2025 | 13.04 (-4.12%) | 13.61 | 13.00 - 14.20 | 0.3328 times |
| Fri 25 July 2025 | 13.60 (-5.36%) | 14.39 | 13.56 - 14.44 | 0.3137 times |
| Fri 18 July 2025 | 14.37 (0.56%) | 14.38 | 14.18 - 14.97 | 0.6802 times |
| Fri 11 July 2025 | 14.29 (-2.66%) | 14.67 | 14.22 - 15.57 | 0.9862 times |
| Fri 04 July 2025 | 14.68 (1.17%) | 14.57 | 14.20 - 15.42 | 1.2075 times |
| Fri 27 June 2025 | 14.51 (8.53%) | 13.50 | 12.20 - 16.46 | 4.2264 times |
| Fri 20 June 2025 | 13.37 (-3.95%) | 13.99 | 13.19 - 14.85 | 1.7567 times |
| Fri 13 June 2025 | 13.92 (0.51%) | 13.90 | 13.66 - 14.88 | 1.328 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 12.26 and 13.21
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.95 (-2.56%) | 13.29 | 12.52 - 13.47 | 0.1582 times |
| Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 0.9382 times |
| Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.3432 times |
| Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.718 times |
| Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.7544 times |
| Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 0.9438 times |
| Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.711 times |
| Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.6604 times |
| Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0108 times |
| Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 2.762 times |
| Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 5.4239 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.77 | 12.72 |
| 12 day EMA | 12.93 | 12.93 | 12.94 |
| 20 day EMA | 13.15 | 13.17 | 13.2 |
| 35 day EMA | 13.42 | 13.45 | 13.48 |
| 50 day EMA | 13.77 | 13.8 | 13.84 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.75 | 12.75 |
| 12 day SMA | 12.82 | 12.83 | 12.87 |
| 20 day SMA | 13.13 | 13.18 | 13.24 |
| 35 day SMA | 13.72 | 13.76 | 13.81 |
| 50 day SMA | 13.88 | 13.9 | 13.91 |
| 100 day SMA | 13.89 | 13.9 | 13.92 |
| 150 day SMA | 14.34 | 14.39 | 14.44 |
| 200 day SMA | 14.68 | 14.69 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.