ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 7.67 and 8.04

Daily Target 17.59
Daily Target 27.74
Daily Target 37.96
Daily Target 48.11
Daily Target 58.33

Daily price and volume Zee Media

Date Closing Open Range Volume
Wed 22 July 2026 7.89 (-2.47%) 8.10 7.81 - 8.18 1.1402 times
Tue 21 July 2026 8.09 (0.12%) 8.15 8.04 - 8.18 0.5566 times
Mon 20 July 2026 8.08 (-1.1%) 8.21 8.07 - 8.21 1.089 times
Fri 17 July 2026 8.17 (-0.12%) 8.17 8.10 - 8.33 0.5871 times
Thu 16 July 2026 8.18 (0.74%) 8.15 8.05 - 8.27 0.7317 times
Wed 15 July 2026 8.12 (-1.58%) 8.25 8.05 - 8.35 1.4488 times
Tue 14 July 2026 8.25 (-0.72%) 8.30 8.21 - 8.48 0.7874 times
Mon 13 July 2026 8.31 (0.61%) 8.24 8.16 - 8.36 0.7537 times
Fri 10 July 2026 8.26 (-1.78%) 8.56 8.23 - 8.57 1.2661 times
Thu 09 July 2026 8.41 (2.69%) 8.34 8.18 - 8.74 1.6393 times
Wed 08 July 2026 8.19 (-2.62%) 8.39 8.09 - 8.39 0.9993 times

Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.65 and 8.05

Weekly Target 17.57
Weekly Target 27.73
Weekly Target 37.97
Weekly Target 48.13
Weekly Target 58.37

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Wed 22 July 2026 7.89 (-3.43%) 8.21 7.81 - 8.21 0.3696 times
Fri 17 July 2026 8.17 (-1.09%) 8.24 8.05 - 8.48 0.5717 times
Fri 10 July 2026 8.26 (-3.05%) 8.55 8.09 - 8.74 0.7731 times
Fri 03 July 2026 8.52 (3.52%) 8.20 8.00 - 8.85 1.2876 times
Thu 25 June 2026 8.23 (-3.63%) 8.55 8.19 - 8.76 0.5462 times
Fri 19 June 2026 8.54 (-1.04%) 8.75 8.21 - 8.88 1.2188 times
Fri 12 June 2026 8.63 (0.47%) 8.54 8.19 - 8.95 1.1226 times
Fri 05 June 2026 8.59 (2.02%) 8.52 7.92 - 9.20 2.1761 times
Fri 29 May 2026 8.42 (7.12%) 8.03 7.95 - 8.80 0.9455 times
Fri 22 May 2026 7.86 (-16.03%) 9.35 7.72 - 9.54 0.9888 times
Fri 20 February 2026 9.36 (-6.96%) 10.24 9.28 - 10.25 1.943 times

weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 7.33 and 8.37

Monthly Target 17.14
Monthly Target 27.52
Monthly Target 38.1833333333333
Monthly Target 48.56
Monthly Target 59.22

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Wed 22 July 2026 7.89 (-7.39%) 8.51 7.81 - 8.85 0.3644 times
Tue 30 June 2026 8.52 (1.19%) 8.52 7.92 - 9.20 0.8206 times
Fri 29 May 2026 8.42 (-9.56%) 7.77 7.72 - 8.80 0.1984 times
Mon 23 February 2026 9.31 (18.15%) 7.89 7.50 - 10.35 1.3174 times
Fri 30 January 2026 7.88 (-11.56%) 8.96 7.10 - 9.17 0.8578 times
Wed 31 December 2025 8.91 (-7.86%) 9.67 8.57 - 9.78 1.3214 times
Fri 28 November 2025 9.67 (-3.4%) 10.00 8.86 - 10.27 1.0676 times
Fri 31 October 2025 10.01 (-9.58%) 11.14 9.45 - 11.89 1.8437 times
Tue 30 September 2025 11.07 (-10.36%) 12.45 10.99 - 13.26 1.256 times
Fri 29 August 2025 12.35 (-7.07%) 13.29 11.96 - 13.47 0.9525 times
Thu 31 July 2025 13.29 (-9.22%) 14.64 13.20 - 15.57 1.79 times

monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.2
20 day DMA 8.29
35 day DMA 8.36
50 day DMA 8.43
100 day DMA 8.59
150 day DMA 9.15
200 day DMA 10.12

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.148.16
12 day EMA8.188.238.25
20 day EMA8.268.38.32
35 day EMA8.378.48.42
50 day EMA8.498.518.53

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.138.16
12 day SMA8.28.238.27
20 day SMA8.298.328.35
35 day SMA8.368.378.37
50 day SMA8.438.478.51
100 day SMA8.598.68.61
150 day SMA9.159.189.21
200 day SMA10.1210.1610.19
Back to top | Use Dark Theme