Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 8.77 and 9.14
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.0733333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.44 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.97 (0%) | 9.12 | 8.94 - 9.31 | 0.7936 times | Fri 12 December 2025 | 8.97 (-2.07%) | 9.12 | 8.94 - 9.31 | 0.7936 times | Thu 11 December 2025 | 9.16 (0.55%) | 9.06 | 8.96 - 9.25 | 0.4165 times | Wed 10 December 2025 | 9.11 (0.55%) | 9.16 | 9.02 - 9.18 | 0.7052 times | Tue 09 December 2025 | 9.06 (3.9%) | 8.75 | 8.57 - 9.31 | 2.6472 times | Mon 08 December 2025 | 8.72 (-3.43%) | 9.18 | 8.67 - 9.18 | 0.9993 times | Fri 05 December 2025 | 9.03 (0.56%) | 8.98 | 8.93 - 9.20 | 0.5728 times | Thu 04 December 2025 | 8.98 (-1.64%) | 9.10 | 8.90 - 9.14 | 1.2089 times | Wed 03 December 2025 | 9.13 (-0.98%) | 9.22 | 9.10 - 9.27 | 0.7809 times | Tue 02 December 2025 | 9.22 (-1.81%) | 9.47 | 9.17 - 9.47 | 1.0818 times | Mon 01 December 2025 | 9.39 (-2.9%) | 9.67 | 9.35 - 9.78 | 1.0958 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.4 and 9.14
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.97 (-0.66%) | 9.18 | 8.57 - 9.31 | 0.6537 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.4875 times | Fri 28 November 2025 | 9.67 (6.38%) | 9.17 | 8.86 - 9.98 | 1.13 times | Fri 21 November 2025 | 9.09 (-4.32%) | 9.51 | 9.03 - 10.10 | 0.6177 times | Fri 14 November 2025 | 9.50 (-3.36%) | 9.87 | 9.33 - 9.95 | 0.8591 times | Fri 07 November 2025 | 9.83 (-1.8%) | 10.00 | 9.58 - 10.27 | 0.7303 times | Fri 31 October 2025 | 10.01 (-4.03%) | 10.53 | 9.45 - 10.53 | 1.1185 times | Fri 24 October 2025 | 10.43 (5.67%) | 9.97 | 9.70 - 11.55 | 2.7355 times | Fri 17 October 2025 | 9.87 (-12.73%) | 11.31 | 9.80 - 11.34 | 1.339 times | Fri 10 October 2025 | 11.31 (-1.91%) | 11.57 | 11.10 - 11.57 | 0.3288 times | Fri 03 October 2025 | 11.53 (0.17%) | 11.79 | 10.99 - 11.89 | 0.5173 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.17 and 9.38
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.97 (-7.24%) | 9.67 | 8.57 - 9.78 | 0.2232 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6527 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1273 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7679 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.5824 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.0944 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.7335 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8376 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.8801 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 1.1009 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.8294 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.91 |
| 100 day DMA | 11.28 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.05 | 9.09 |
| 12 day EMA | 9.11 | 9.14 | 9.17 |
| 20 day EMA | 9.26 | 9.29 | 9.32 |
| 35 day EMA | 9.59 | 9.63 | 9.67 |
| 50 day EMA | 9.95 | 9.99 | 10.03 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9 | 9.02 |
| 12 day SMA | 9.12 | 9.16 | 9.23 |
| 20 day SMA | 9.21 | 9.23 | 9.26 |
| 35 day SMA | 9.48 | 9.52 | 9.55 |
| 50 day SMA | 9.91 | 9.97 | 10.01 |
| 100 day SMA | 11.28 | 11.34 | 11.39 |
| 150 day SMA | 12.3 | 12.33 | 12.37 |
| 200 day SMA | 12.66 | 12.68 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.