ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 8.5 and 9.3

Daily Target 17.93
Daily Target 28.26
Daily Target 38.73
Daily Target 49.06
Daily Target 59.53

Daily price and volume Zee Media

Date Closing Open Range Volume
Fri 05 June 2026 8.59 (2.63%) 8.45 8.40 - 9.20 4.0381 times
Thu 04 June 2026 8.37 (3.98%) 8.04 7.92 - 8.45 1.0874 times
Wed 03 June 2026 8.05 (-1.71%) 8.15 7.98 - 8.16 0.3907 times
Tue 02 June 2026 8.19 (0.24%) 8.17 8.05 - 8.50 0.457 times
Mon 01 June 2026 8.17 (-2.97%) 8.52 8.12 - 8.60 0.7622 times
Fri 29 May 2026 8.42 (0.24%) 8.42 8.24 - 8.80 0.9345 times
Wed 27 May 2026 8.40 (4.87%) 8.08 8.03 - 8.41 1.5738 times
Tue 26 May 2026 8.01 (-0.25%) 8.18 7.96 - 8.18 0.2657 times
Mon 25 May 2026 8.03 (2.16%) 8.03 7.95 - 8.14 0.1523 times
Fri 22 May 2026 7.86 (-2%) 8.03 7.76 - 8.11 0.3382 times
Thu 21 May 2026 8.02 (-1.35%) 8.11 7.94 - 8.22 0.2416 times

Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.26 and 9.54

Weekly Target 17.29
Weekly Target 27.94
Weekly Target 38.57
Weekly Target 49.22
Weekly Target 59.85

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Fri 05 June 2026 8.59 (2.02%) 8.52 7.92 - 9.20 1.2187 times
Fri 29 May 2026 8.42 (7.12%) 8.03 7.95 - 8.80 0.5295 times
Fri 22 May 2026 7.86 (-16.03%) 9.35 7.72 - 9.54 0.5537 times
Fri 20 February 2026 9.36 (-6.96%) 10.24 9.28 - 10.25 1.0881 times
Fri 13 February 2026 10.06 (23.13%) 8.27 8.18 - 10.35 2.9064 times
Fri 06 February 2026 8.17 (3.68%) 7.89 7.50 - 8.30 0.6998 times
Fri 30 January 2026 7.88 (7.5%) 7.47 7.10 - 8.00 0.8069 times
Fri 23 January 2026 7.33 (-13.97%) 8.52 7.22 - 8.57 1.1953 times
Fri 16 January 2026 8.52 (-2.18%) 8.71 8.40 - 8.79 0.3963 times
Fri 09 January 2026 8.71 (-3.44%) 9.02 8.65 - 9.17 0.6052 times
Fri 02 January 2026 9.02 (-4.85%) 9.49 8.80 - 9.49 0.8092 times

weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.26 and 9.54

Monthly Target 17.29
Monthly Target 27.94
Monthly Target 38.57
Monthly Target 49.22
Monthly Target 59.85

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Fri 05 June 2026 8.59 (2.02%) 8.52 7.92 - 9.20 0.2927 times
Fri 29 May 2026 8.42 (-9.56%) 7.77 7.72 - 8.80 0.1816 times
Mon 23 February 2026 9.31 (18.15%) 7.89 7.50 - 10.35 1.2059 times
Fri 30 January 2026 7.88 (-11.56%) 8.96 7.10 - 9.17 0.7852 times
Wed 31 December 2025 8.91 (-7.86%) 9.67 8.57 - 9.78 1.2096 times
Fri 28 November 2025 9.67 (-3.4%) 10.00 8.86 - 10.27 0.9773 times
Fri 31 October 2025 10.01 (-9.58%) 11.14 9.45 - 11.89 1.6877 times
Tue 30 September 2025 11.07 (-10.36%) 12.45 10.99 - 13.26 1.1497 times
Fri 29 August 2025 12.35 (-7.07%) 13.29 11.96 - 13.47 0.8719 times
Thu 31 July 2025 13.29 (-9.22%) 14.64 13.20 - 15.57 1.6385 times
Mon 30 June 2025 14.64 (4.35%) 14.00 12.20 - 16.46 4.0924 times

monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.19
20 day DMA 8.68
35 day DMA 8.52
50 day DMA 8.54
100 day DMA 9.03
150 day DMA 10.05
200 day DMA 11.07

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.248.17
12 day EMA8.388.348.33
20 day EMA8.478.468.47
35 day EMA8.538.538.54
50 day EMA8.568.568.57

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.248.25
12 day SMA8.198.148.22
20 day SMA8.688.728.79
35 day SMA8.528.58.49
50 day SMA8.548.558.56
100 day SMA9.039.049.06
150 day SMA10.0510.0810.11
200 day SMA11.0711.111.13
Back to top | Use Dark Theme