Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 9 and 9.18
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.0433333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.22 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.03 (0%) | 8.97 | 8.96 - 9.14 | 0.6356 times | Mon 15 December 2025 | 9.03 (0.67%) | 9.01 | 8.95 - 9.09 | 0.4557 times | Sat 13 December 2025 | 8.97 (0%) | 9.12 | 8.94 - 9.31 | 0.8689 times | Fri 12 December 2025 | 8.97 (-2.07%) | 9.12 | 8.94 - 9.31 | 0.8689 times | Thu 11 December 2025 | 9.16 (0.55%) | 9.06 | 8.96 - 9.25 | 0.456 times | Wed 10 December 2025 | 9.11 (0.55%) | 9.16 | 9.02 - 9.18 | 0.7721 times | Tue 09 December 2025 | 9.06 (3.9%) | 8.75 | 8.57 - 9.31 | 2.8982 times | Mon 08 December 2025 | 8.72 (-3.43%) | 9.18 | 8.67 - 9.18 | 1.094 times | Fri 05 December 2025 | 9.03 (0.56%) | 8.98 | 8.93 - 9.20 | 0.6271 times | Thu 04 December 2025 | 8.98 (-1.64%) | 9.10 | 8.90 - 9.14 | 1.3236 times | Wed 03 December 2025 | 9.13 (-0.98%) | 9.22 | 9.10 - 9.27 | 0.855 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.99 and 9.18
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.03 (0.67%) | 9.01 | 8.95 - 9.14 | 0.1049 times | Sat 13 December 2025 | 8.97 (-0.66%) | 9.18 | 8.57 - 9.31 | 0.6688 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.4988 times | Fri 28 November 2025 | 9.67 (6.38%) | 9.17 | 8.86 - 9.98 | 1.1562 times | Fri 21 November 2025 | 9.09 (-4.32%) | 9.51 | 9.03 - 10.10 | 0.632 times | Fri 14 November 2025 | 9.50 (-3.36%) | 9.87 | 9.33 - 9.95 | 0.8789 times | Fri 07 November 2025 | 9.83 (-1.8%) | 10.00 | 9.58 - 10.27 | 0.7472 times | Fri 31 October 2025 | 10.01 (-4.03%) | 10.53 | 9.45 - 10.53 | 1.1444 times | Fri 24 October 2025 | 10.43 (5.67%) | 9.97 | 9.70 - 11.55 | 2.7988 times | Fri 17 October 2025 | 9.87 (-12.73%) | 11.31 | 9.80 - 11.34 | 1.37 times | Fri 10 October 2025 | 11.31 (-1.91%) | 11.57 | 11.10 - 11.57 | 0.3364 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.2 and 9.41
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.03 (-6.62%) | 9.67 | 8.57 - 9.78 | 0.2428 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6514 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.125 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7664 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.5812 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.0922 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.728 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8359 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.8783 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 1.0987 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.8278 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.82 |
| 100 day DMA | 11.19 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.02 | 9.02 |
| 12 day EMA | 9.09 | 9.1 | 9.11 |
| 20 day EMA | 9.22 | 9.24 | 9.26 |
| 35 day EMA | 9.53 | 9.56 | 9.59 |
| 50 day EMA | 9.87 | 9.9 | 9.94 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.05 | 9.05 |
| 12 day SMA | 9.03 | 9.06 | 9.12 |
| 20 day SMA | 9.18 | 9.2 | 9.21 |
| 35 day SMA | 9.41 | 9.44 | 9.48 |
| 50 day SMA | 9.82 | 9.86 | 9.91 |
| 100 day SMA | 11.19 | 11.23 | 11.28 |
| 150 day SMA | 12.23 | 12.26 | 12.3 |
| 200 day SMA | 12.6 | 12.63 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.