Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 8.93 and 9.17
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.22 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.02 (1.58%) | 8.88 | 8.84 - 9.08 | 0.3541 times | Thu 01 January 2026 | 8.88 (-0.34%) | 8.96 | 8.84 - 9.05 | 0.3704 times | Wed 31 December 2025 | 8.91 (0.91%) | 8.84 | 8.84 - 9.00 | 0.4341 times | Tue 30 December 2025 | 8.83 (-1.56%) | 9.04 | 8.80 - 9.04 | 0.3714 times | Mon 29 December 2025 | 8.97 (-5.38%) | 9.49 | 8.95 - 9.49 | 0.674 times | Fri 26 December 2025 | 9.48 (-0.21%) | 9.50 | 9.41 - 9.73 | 0.6338 times | Wed 24 December 2025 | 9.50 (0.85%) | 9.49 | 9.38 - 9.73 | 4.3195 times | Tue 23 December 2025 | 9.42 (2.73%) | 9.17 | 9.17 - 9.60 | 0.7471 times | Mon 22 December 2025 | 9.17 (-2.24%) | 9.39 | 9.03 - 9.49 | 1.7334 times | Fri 19 December 2025 | 9.38 (2.4%) | 9.15 | 9.15 - 9.56 | 0.3623 times | Thu 18 December 2025 | 9.16 (0.66%) | 9.05 | 9.05 - 9.28 | 0.348 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.57 and 9.26
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.7467 times | Fri 26 December 2025 | 9.48 (1.07%) | 9.39 | 9.03 - 9.73 | 2.5186 times | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.4361 times | Sat 13 December 2025 | 8.97 (-0.66%) | 9.18 | 8.57 - 9.31 | 0.7356 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.5487 times | Fri 28 November 2025 | 9.67 (6.38%) | 9.17 | 8.86 - 9.98 | 1.2717 times | Fri 21 November 2025 | 9.09 (-4.32%) | 9.51 | 9.03 - 10.10 | 0.6951 times | Fri 14 November 2025 | 9.50 (-3.36%) | 9.87 | 9.33 - 9.95 | 0.9668 times | Fri 07 November 2025 | 9.83 (-1.8%) | 10.00 | 9.58 - 10.27 | 0.8219 times | Fri 31 October 2025 | 10.01 (-4.03%) | 10.53 | 9.45 - 10.53 | 1.2588 times | Fri 24 October 2025 | 10.43 (5.67%) | 9.97 | 9.70 - 11.55 | 3.0786 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.93 and 9.17
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.02 (1.23%) | 8.96 | 8.84 - 9.08 | 0.0447 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 0.8634 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.684 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1813 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.8048 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.6103 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1469 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.8645 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8777 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.9223 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 1.1537 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.99 | 9.04 |
| 12 day EMA | 9.07 | 9.08 | 9.12 |
| 20 day EMA | 9.14 | 9.15 | 9.18 |
| 35 day EMA | 9.28 | 9.3 | 9.33 |
| 50 day EMA | 9.46 | 9.48 | 9.5 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.01 | 9.14 |
| 12 day SMA | 9.15 | 9.15 | 9.17 |
| 20 day SMA | 9.09 | 9.09 | 9.1 |
| 35 day SMA | 9.19 | 9.2 | 9.22 |
| 50 day SMA | 9.4 | 9.42 | 9.47 |
| 100 day SMA | 10.69 | 10.73 | 10.77 |
| 150 day SMA | 11.81 | 11.84 | 11.87 |
| 200 day SMA | 12.33 | 12.35 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.