ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 10.13 and 10.63

Daily Target 110.03
Daily Target 210.22
Daily Target 310.533333333333
Daily Target 410.72
Daily Target 511.03

Daily price and volume Zee Media

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (0%) 10.50 10.35 - 10.85 0.8521 times
Wed 27 March 2024 10.40 (-3.7%) 10.80 10.30 - 11.05 1.0351 times
Tue 26 March 2024 10.80 (-2.26%) 11.00 10.70 - 11.05 0.6425 times
Fri 22 March 2024 11.05 (0.91%) 11.00 10.90 - 11.35 0.8835 times
Thu 21 March 2024 10.95 (2.34%) 10.85 10.75 - 11.10 0.5969 times
Wed 20 March 2024 10.70 (2.39%) 10.60 10.25 - 10.80 0.8341 times
Tue 19 March 2024 10.45 (-3.69%) 10.85 10.35 - 11.05 0.9277 times
Mon 18 March 2024 10.85 (-1.81%) 10.50 10.50 - 11.50 0.868 times
Fri 15 March 2024 11.05 (-1.78%) 11.35 10.80 - 11.70 1.4478 times
Thu 14 March 2024 11.25 (7.66%) 10.45 10.15 - 11.40 1.9122 times
Wed 13 March 2024 10.45 (-9.13%) 11.55 10.00 - 11.70 1.9356 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 9.98 and 10.73

Weekly Target 19.83
Weekly Target 210.12
Weekly Target 310.583333333333
Weekly Target 410.87
Weekly Target 511.33

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (-5.88%) 11.00 10.30 - 11.05 0.3546 times
Fri 22 March 2024 11.05 (0%) 10.50 10.25 - 11.50 0.5762 times
Fri 15 March 2024 11.05 (-10.89%) 12.00 10.00 - 12.30 1.1501 times
Thu 07 March 2024 12.40 (-8.15%) 13.60 11.90 - 13.65 0.7576 times
Sat 02 March 2024 13.50 (-10.3%) 14.95 13.25 - 15.20 0.6688 times
Fri 23 February 2024 15.05 (-5.94%) 16.15 14.30 - 16.75 1.5878 times
Fri 16 February 2024 16.00 (-3.03%) 16.75 14.85 - 16.90 1.1811 times
Fri 09 February 2024 16.50 (11.11%) 14.95 14.60 - 16.75 1.3226 times
Fri 02 February 2024 14.85 (5.69%) 14.10 13.90 - 15.15 1.0386 times
Thu 25 January 2024 14.05 (-11.36%) 16.05 13.30 - 16.25 1.3626 times
Fri 19 January 2024 15.85 (-5.93%) 17.00 15.30 - 17.60 1.9334 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.15 and 12.25

Monthly Target 17.4
Monthly Target 28.9
Monthly Target 311.5
Monthly Target 413
Monthly Target 515.6

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Thu 28 March 2024 10.40 (-24.64%) 13.90 10.00 - 14.10 0.7999 times
Thu 29 February 2024 13.80 (-7.07%) 14.45 13.25 - 16.90 1.3488 times
Wed 31 January 2024 14.85 (-1.66%) 15.15 13.30 - 18.10 2.0641 times
Fri 29 December 2023 15.10 (1.68%) 15.00 14.50 - 18.30 1.1241 times
Thu 30 November 2023 14.85 (11.65%) 13.00 13.00 - 16.80 0.8852 times
Tue 31 October 2023 13.30 (2.7%) 12.90 12.60 - 15.60 1.0873 times
Fri 29 September 2023 12.95 (9.28%) 11.85 11.70 - 14.40 0.9132 times
Thu 31 August 2023 11.85 (5.8%) 11.20 10.40 - 14.45 0.8004 times
Mon 31 July 2023 11.20 (41.77%) 7.95 7.85 - 11.50 0.737 times
Fri 30 June 2023 7.90 (0.64%) 7.95 7.75 - 9.10 0.24 times
Wed 31 May 2023 7.85 (-12.29%) 9.15 7.35 - 9.15 0.1137 times

 monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.82
20 day DMA 11.61
35 day DMA 13.17
50 day DMA 13.72
100 day DMA 14.82
150 day DMA 14.19
200 day DMA 13.13

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.7310.89
12 day EMA11.0411.1611.3
20 day EMA11.6611.7911.94
35 day EMA12.5812.7112.85
50 day EMA13.6513.7813.92

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.7810.79
12 day SMA10.8210.9311.1
20 day SMA11.6111.7711.97
35 day SMA13.1713.3213.44
50 day SMA13.7213.8313.95
100 day SMA14.8214.8714.91
150 day SMA14.1914.214.21
200 day SMA13.1313.1213.11
Back to top | Use Dark Theme