Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 13.79 and 14.23
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.33 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.92 (-0.57%) | 13.80 | 13.66 - 14.10 | 0.9624 times |
| Thu 12 June 2025 | 14.00 (0.14%) | 14.00 | 13.94 - 14.88 | 2.2567 times |
| Wed 11 June 2025 | 13.98 (0.07%) | 14.00 | 13.92 - 14.69 | 1.4448 times |
| Tue 10 June 2025 | 13.97 (1.75%) | 13.85 | 13.85 - 14.39 | 1.9484 times |
| Mon 09 June 2025 | 13.73 (-0.87%) | 13.90 | 13.70 - 14.29 | 0.7123 times |
| Fri 06 June 2025 | 13.85 (-0.93%) | 14.03 | 13.82 - 14.06 | 0.2539 times |
| Thu 05 June 2025 | 13.98 (1.01%) | 13.79 | 13.79 - 14.25 | 0.7242 times |
| Wed 04 June 2025 | 13.84 (-0.57%) | 13.92 | 13.78 - 14.01 | 0.2778 times |
| Tue 03 June 2025 | 13.92 (-1%) | 14.01 | 13.85 - 14.16 | 1.0543 times |
| Mon 02 June 2025 | 14.06 (0.21%) | 14.00 | 13.85 - 14.20 | 0.3652 times |
| Fri 30 May 2025 | 14.03 (1.08%) | 13.94 | 13.90 - 14.10 | 0.3864 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 13.79 and 15.01
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.92 (0.51%) | 13.90 | 13.66 - 14.88 | 2.0325 times |
| Fri 06 June 2025 | 13.85 (-1.28%) | 14.00 | 13.78 - 14.25 | 0.7424 times |
| Fri 30 May 2025 | 14.03 (-2.91%) | 14.59 | 13.80 - 14.83 | 0.7139 times |
| Fri 23 May 2025 | 14.45 (-0.41%) | 14.51 | 14.33 - 15.75 | 1.3537 times |
| Fri 16 May 2025 | 14.51 (7.24%) | 14.00 | 14.00 - 14.74 | 0.7821 times |
| Fri 09 May 2025 | 13.53 (-3.22%) | 13.72 | 13.05 - 14.59 | 0.8306 times |
| Fri 02 May 2025 | 13.98 (-5.09%) | 14.70 | 13.88 - 15.20 | 0.6429 times |
| Fri 25 April 2025 | 14.73 (8.47%) | 13.72 | 13.41 - 15.52 | 1.5765 times |
| Thu 17 April 2025 | 13.58 (2.34%) | 13.48 | 13.22 - 14.10 | 0.5438 times |
| Fri 11 April 2025 | 13.27 (1.76%) | 10.97 | 10.96 - 13.53 | 0.7814 times |
| Fri 04 April 2025 | 13.04 (1.09%) | 12.89 | 12.85 - 13.88 | 0.5146 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.18 and 14.4
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.92 (-0.78%) | 14.00 | 13.66 - 14.88 | 0.3807 times |
| Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.5178 times |
| Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.5441 times |
| Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 0.6806 times |
| Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.5128 times |
| Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.4763 times |
| Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0078 times |
| Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 1.9919 times |
| Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 3.9116 times |
| Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 0.9766 times |
| Wed 31 July 2024 | 15.13 (1.68%) | 14.90 | 11.80 - 16.05 | 2.147 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.95 | 13.93 |
| 12 day EMA | 14 | 14.01 | 14.01 |
| 20 day EMA | 14.04 | 14.05 | 14.05 |
| 35 day EMA | 13.98 | 13.98 | 13.98 |
| 50 day EMA | 13.91 | 13.91 | 13.91 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.91 | 13.9 |
| 12 day SMA | 13.93 | 13.96 | 13.99 |
| 20 day SMA | 14.17 | 14.2 | 14.23 |
| 35 day SMA | 14.19 | 14.22 | 14.25 |
| 50 day SMA | 13.97 | 13.95 | 13.94 |
| 100 day SMA | 14.44 | 14.48 | 14.53 |
| 150 day SMA | 14.96 | 14.96 | 14.96 |
| 200 day SMA | 14.78 | 14.78 | 14.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.