Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 9.27 and 9.68
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.77 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.38 (2.4%) | 9.15 | 9.15 - 9.56 | 1.1624 times | Thu 18 December 2025 | 9.16 (0.66%) | 9.05 | 9.05 - 9.28 | 1.1165 times | Wed 17 December 2025 | 9.10 (0.78%) | 9.03 | 9.00 - 9.14 | 0.758 times | Tue 16 December 2025 | 9.03 (0%) | 8.97 | 8.96 - 9.14 | 0.6363 times | Mon 15 December 2025 | 9.03 (0.67%) | 9.01 | 8.95 - 9.09 | 0.4562 times | Sat 13 December 2025 | 8.97 (0%) | 9.12 | 8.94 - 9.31 | 0.8699 times | Fri 12 December 2025 | 8.97 (-2.07%) | 9.12 | 8.94 - 9.31 | 0.8699 times | Thu 11 December 2025 | 9.16 (0.55%) | 9.06 | 8.96 - 9.25 | 0.4566 times | Wed 10 December 2025 | 9.11 (0.55%) | 9.16 | 9.02 - 9.18 | 0.7729 times | Tue 09 December 2025 | 9.06 (3.9%) | 8.75 | 8.57 - 9.31 | 2.9015 times | Mon 08 December 2025 | 8.72 (-3.43%) | 9.18 | 8.67 - 9.18 | 1.0953 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 9.17 and 9.78
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.3852 times | Sat 13 December 2025 | 8.97 (-0.66%) | 9.18 | 8.57 - 9.31 | 0.6498 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.4847 times | Fri 28 November 2025 | 9.67 (6.38%) | 9.17 | 8.86 - 9.98 | 1.1234 times | Fri 21 November 2025 | 9.09 (-4.32%) | 9.51 | 9.03 - 10.10 | 0.6141 times | Fri 14 November 2025 | 9.50 (-3.36%) | 9.87 | 9.33 - 9.95 | 0.854 times | Fri 07 November 2025 | 9.83 (-1.8%) | 10.00 | 9.58 - 10.27 | 0.726 times | Fri 31 October 2025 | 10.01 (-4.03%) | 10.53 | 9.45 - 10.53 | 1.112 times | Fri 24 October 2025 | 10.43 (5.67%) | 9.97 | 9.70 - 11.55 | 2.7195 times | Fri 17 October 2025 | 9.87 (-12.73%) | 11.31 | 9.80 - 11.34 | 1.3312 times | Fri 10 October 2025 | 11.31 (-1.91%) | 11.57 | 11.10 - 11.57 | 0.3268 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.37 and 9.58
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.38 (-3%) | 9.67 | 8.57 - 9.78 | 0.2968 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6478 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1188 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7622 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.578 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.0862 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.7129 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8313 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.8734 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 1.0927 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.8232 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.7 |
| 100 day DMA | 11.05 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.09 | 9.05 |
| 12 day EMA | 9.14 | 9.1 | 9.09 |
| 20 day EMA | 9.23 | 9.21 | 9.21 |
| 35 day EMA | 9.49 | 9.5 | 9.52 |
| 50 day EMA | 9.77 | 9.79 | 9.82 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.06 | 9.02 |
| 12 day SMA | 9.06 | 9.03 | 9.02 |
| 20 day SMA | 9.19 | 9.17 | 9.16 |
| 35 day SMA | 9.34 | 9.36 | 9.39 |
| 50 day SMA | 9.7 | 9.73 | 9.78 |
| 100 day SMA | 11.05 | 11.09 | 11.14 |
| 150 day SMA | 12.12 | 12.16 | 12.19 |
| 200 day SMA | 12.53 | 12.55 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.