Login or Join

ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 15 and 15.8

Daily Target 114.4
Daily Target 214.8
Daily Target 315.2
Daily Target 415.6
Daily Target 516

Daily price and volume Zee Media

Date Closing Open Range Volume
Fri 01 December 2023 15.20 (2.36%) 15.00 14.80 - 15.60 1.5538 times
Thu 30 November 2023 14.85 (-0.34%) 14.95 14.45 - 14.95 0.6719 times
Wed 29 November 2023 14.90 (-2.3%) 15.35 14.75 - 15.50 0.878 times
Tue 28 November 2023 15.25 (2.35%) 15.00 14.75 - 15.65 1.2916 times
Fri 24 November 2023 14.90 (-1.32%) 15.15 14.80 - 15.30 0.6399 times
Thu 23 November 2023 15.10 (-0.66%) 15.30 15.00 - 15.30 0.5536 times
Wed 22 November 2023 15.20 (-1.3%) 15.20 14.95 - 15.60 0.7992 times
Tue 21 November 2023 15.40 (-1.28%) 15.75 15.00 - 15.85 0.9583 times
Mon 20 November 2023 15.60 (-1.89%) 15.95 15.30 - 16.10 1.2639 times
Fri 17 November 2023 15.90 (-3.34%) 16.50 15.85 - 16.60 1.3898 times
Thu 16 November 2023 16.45 (3.79%) 15.85 15.85 - 16.80 2.8852 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 14.83 and 16.03

Weekly Target 113.9
Weekly Target 214.55
Weekly Target 315.1
Weekly Target 415.75
Weekly Target 516.3

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Fri 01 December 2023 15.20 (2.01%) 15.00 14.45 - 15.65 0.6162 times
Fri 24 November 2023 14.90 (-6.29%) 15.95 14.80 - 16.10 0.5909 times
Fri 17 November 2023 15.90 (-0.62%) 16.10 15.70 - 16.80 0.8089 times
Fri 10 November 2023 16.00 (5.96%) 15.20 14.90 - 16.45 1.3384 times
Fri 03 November 2023 15.10 (11.85%) 13.60 13.00 - 15.25 0.9573 times
Fri 27 October 2023 13.50 (-2.17%) 13.85 12.60 - 14.05 0.5225 times
Fri 20 October 2023 13.80 (-4.5%) 14.45 13.70 - 15.00 0.7934 times
Fri 13 October 2023 14.45 (8.65%) 13.05 12.60 - 15.60 1.9309 times
Fri 06 October 2023 13.30 (2.7%) 12.90 12.70 - 14.30 1.3064 times
Fri 29 September 2023 12.95 (8.37%) 12.10 11.70 - 13.25 1.1352 times
Fri 22 September 2023 11.95 (0.42%) 11.95 11.75 - 12.60 0.5827 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 15 and 15.8

Monthly Target 114.4
Monthly Target 214.8
Monthly Target 315.2
Monthly Target 415.6
Monthly Target 516

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Fri 01 December 2023 15.20 (2.36%) 15.00 14.80 - 15.60 0.0987 times
Thu 30 November 2023 14.85 (11.65%) 13.00 13.00 - 16.80 1.7589 times
Tue 31 October 2023 13.30 (2.7%) 12.90 12.60 - 15.60 2.1606 times
Fri 29 September 2023 12.95 (9.28%) 11.85 11.70 - 14.40 1.8147 times
Thu 31 August 2023 11.85 (5.8%) 11.20 10.40 - 14.45 1.5904 times
Mon 31 July 2023 11.20 (41.77%) 7.95 7.85 - 11.50 1.4645 times
Fri 30 June 2023 7.90 (0.64%) 7.95 7.75 - 9.10 0.4769 times
Wed 31 May 2023 7.85 (-12.29%) 9.15 7.35 - 9.15 0.2258 times
Fri 28 April 2023 8.95 (4.07%) 8.80 8.50 - 9.45 0.1116 times
Fri 31 March 2023 8.60 (0.58%) 8.90 7.65 - 10.75 0.2978 times
Tue 28 February 2023 8.55 (-31.33%) 12.75 7.75 - 13.05 0.338 times

 monthly chart ZeeMedia

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZeeMedia in short term but the sell signal is initial and weak.

ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.38
20 day DMA 15.54
35 day DMA 14.78
50 day DMA 14.17
100 day DMA 12.84
150 day DMA 11.34
200 day DMA 10.86

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0415.13
12 day EMA15.2115.2115.27
20 day EMA15.115.0915.12
35 day EMA14.714.6714.66
50 day EMA14.0714.0213.99

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.021515.07
12 day SMA15.3815.4515.54
20 day SMA15.5415.5115.45
35 day SMA14.7814.7414.69
50 day SMA14.1714.114.04
100 day SMA12.8412.812.74
150 day SMA11.3411.311.26
200 day SMA10.8610.8410.83
Back to top | Use Dark Theme