ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 14.22 and 14.69

Daily Target 114.12
Daily Target 214.31
Daily Target 314.593333333333
Daily Target 414.78
Daily Target 515.06

Daily price and volume Zee Media

Date Closing Open Range Volume
Tue 15 July 2025 14.49 (0.28%) 14.53 14.41 - 14.88 0.6985 times
Mon 14 July 2025 14.45 (1.12%) 14.38 14.18 - 14.67 0.8408 times
Fri 11 July 2025 14.29 (-4.29%) 14.87 14.22 - 14.87 0.8738 times
Thu 10 July 2025 14.93 (-0.4%) 15.01 14.81 - 15.14 0.5479 times
Wed 09 July 2025 14.99 (0.87%) 14.87 14.87 - 15.20 0.6667 times
Tue 08 July 2025 14.86 (0%) 14.90 14.66 - 15.57 1.7274 times
Mon 07 July 2025 14.86 (1.23%) 14.67 14.60 - 15.11 1.0035 times
Fri 04 July 2025 14.68 (2.23%) 14.64 14.49 - 15.42 2.3637 times
Thu 03 July 2025 14.36 (0.63%) 14.30 14.23 - 14.54 0.5691 times
Wed 02 July 2025 14.27 (-0.35%) 14.35 14.20 - 14.70 0.7086 times
Tue 01 July 2025 14.32 (-2.19%) 14.64 14.27 - 14.85 1.0295 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 14.34 and 15.04

Weekly Target 113.82
Weekly Target 214.15
Weekly Target 314.516666666667
Weekly Target 414.85
Weekly Target 515.22

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Tue 15 July 2025 14.49 (1.4%) 14.38 14.18 - 14.88 0.2589 times
Fri 11 July 2025 14.29 (-2.66%) 14.67 14.22 - 15.57 0.8106 times
Fri 04 July 2025 14.68 (1.17%) 14.57 14.20 - 15.42 0.9924 times
Fri 27 June 2025 14.51 (8.53%) 13.50 12.20 - 16.46 3.4737 times
Fri 20 June 2025 13.37 (-3.95%) 13.99 13.19 - 14.85 1.4438 times
Fri 13 June 2025 13.92 (0.51%) 13.90 13.66 - 14.88 1.0915 times
Fri 06 June 2025 13.85 (-1.28%) 14.00 13.78 - 14.25 0.3987 times
Fri 30 May 2025 14.03 (-2.91%) 14.59 13.80 - 14.83 0.3834 times
Fri 23 May 2025 14.45 (-0.41%) 14.51 14.33 - 15.75 0.727 times
Fri 16 May 2025 14.51 (7.24%) 14.00 14.00 - 14.74 0.42 times
Fri 09 May 2025 13.53 (-3.22%) 13.72 13.05 - 14.59 0.4461 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.64 and 15.03

Monthly Target 113.36
Monthly Target 213.92
Monthly Target 314.746666666667
Monthly Target 415.31
Monthly Target 516.14

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Tue 15 July 2025 14.49 (-1.02%) 14.64 14.18 - 15.57 0.4386 times
Mon 30 June 2025 14.64 (4.35%) 14.00 12.20 - 16.46 1.5638 times
Fri 30 May 2025 14.03 (0.14%) 14.10 13.05 - 15.75 0.4792 times
Wed 30 April 2025 14.01 (8.6%) 12.89 10.96 - 15.52 0.5035 times
Fri 28 March 2025 12.90 (-1.53%) 13.10 11.63 - 15.30 0.6298 times
Fri 28 February 2025 13.10 (-23.03%) 17.05 12.53 - 17.77 0.4745 times
Fri 31 January 2025 17.02 (-5.81%) 18.19 15.44 - 21.80 0.4407 times
Tue 31 December 2024 18.07 (-15.95%) 17.21 16.75 - 18.07 0.0072 times
Mon 07 October 2024 21.50 (-5.78%) 23.70 21.50 - 26.35 1.8432 times
Mon 30 September 2024 22.82 (71.58%) 13.36 12.26 - 22.82 3.6196 times
Fri 30 August 2024 13.30 (-12.1%) 15.19 12.93 - 15.31 0.9037 times

 monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.6
20 day DMA 14.51
35 day DMA 14.26
50 day DMA 14.29
100 day DMA 14
150 day DMA 15.16
200 day DMA 14.8

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5914.66
12 day EMA14.5714.5914.62
20 day EMA14.514.514.51
35 day EMA14.4214.4214.42
50 day EMA14.3114.314.29

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.714.79
12 day SMA14.614.614.63
20 day SMA14.5114.4714.44
35 day SMA14.2614.2614.26
50 day SMA14.2914.2714.26
100 day SMA141413.99
150 day SMA15.1615.1415.13
200 day SMA14.814.814.8
Back to top | Use Dark Theme