Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 9.05 and 9.43
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.3366666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.72 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.31 (-0.53%) | 9.35 | 9.16 - 9.54 | 0.935 times | Fri 20 February 2026 | 9.36 (-1.89%) | 9.42 | 9.28 - 9.56 | 0.155 times | Thu 19 February 2026 | 9.54 (-2.85%) | 9.83 | 9.40 - 9.87 | 0.4841 times | Wed 18 February 2026 | 9.82 (2.61%) | 9.60 | 9.47 - 10.25 | 1.1309 times | Tue 17 February 2026 | 9.57 (-1.64%) | 9.53 | 9.41 - 10.05 | 0.4346 times | Mon 16 February 2026 | 9.73 (-3.28%) | 10.24 | 9.40 - 10.24 | 0.9066 times | Fri 13 February 2026 | 10.06 (7.02%) | 9.90 | 9.55 - 10.35 | 2.9763 times | Thu 12 February 2026 | 9.40 (-2.19%) | 9.60 | 9.36 - 9.69 | 0.4413 times | Wed 11 February 2026 | 9.61 (-2.34%) | 9.84 | 9.36 - 9.84 | 0.8287 times | Tue 10 February 2026 | 9.84 (6.03%) | 9.46 | 9.25 - 9.90 | 1.7076 times | Mon 09 February 2026 | 9.28 (13.59%) | 8.27 | 8.18 - 9.45 | 2.3559 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 9.05 and 9.43
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.31 (-0.53%) | 9.35 | 9.16 - 9.54 | 0.2828 times | Fri 20 February 2026 | 9.36 (-6.96%) | 10.24 | 9.28 - 10.25 | 0.941 times | Fri 13 February 2026 | 10.06 (23.13%) | 8.27 | 8.18 - 10.35 | 2.5135 times | Fri 06 February 2026 | 8.17 (3.68%) | 7.89 | 7.50 - 8.30 | 0.6052 times | Fri 30 January 2026 | 7.88 (7.5%) | 7.47 | 7.10 - 8.00 | 0.6978 times | Fri 23 January 2026 | 7.33 (-13.97%) | 8.52 | 7.22 - 8.57 | 1.0337 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.71 | 8.40 - 8.79 | 0.3427 times | Fri 09 January 2026 | 8.71 (-3.44%) | 9.02 | 8.65 - 9.17 | 0.5233 times | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.6998 times | Fri 26 December 2025 | 9.48 (1.07%) | 9.39 | 9.03 - 9.73 | 2.3602 times | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.4086 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.41 and 11.26
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 0.8108 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.528 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 0.8133 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6571 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1348 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7731 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.5863 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1017 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.7517 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8432 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.8859 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.47 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.52 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.53 | 9.62 |
| 12 day EMA | 9.31 | 9.31 | 9.3 |
| 20 day EMA | 9.09 | 9.07 | 9.04 |
| 35 day EMA | 8.98 | 8.96 | 8.94 |
| 50 day EMA | 8.88 | 8.86 | 8.84 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.6 | 9.74 |
| 12 day SMA | 9.47 | 9.37 | 9.27 |
| 20 day SMA | 8.85 | 8.77 | 8.66 |
| 35 day SMA | 8.65 | 8.64 | 8.63 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 9.4 | 9.42 | 9.44 |
| 150 day SMA | 10.52 | 10.56 | 10.59 |
| 200 day SMA | 11.47 | 11.5 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.