ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 15 and 15.8
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 16 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 15.20 (2.36%) | 15.00 | 14.80 - 15.60 | 1.5538 times | Thu 30 November 2023 | 14.85 (-0.34%) | 14.95 | 14.45 - 14.95 | 0.6719 times | Wed 29 November 2023 | 14.90 (-2.3%) | 15.35 | 14.75 - 15.50 | 0.878 times | Tue 28 November 2023 | 15.25 (2.35%) | 15.00 | 14.75 - 15.65 | 1.2916 times | Fri 24 November 2023 | 14.90 (-1.32%) | 15.15 | 14.80 - 15.30 | 0.6399 times | Thu 23 November 2023 | 15.10 (-0.66%) | 15.30 | 15.00 - 15.30 | 0.5536 times | Wed 22 November 2023 | 15.20 (-1.3%) | 15.20 | 14.95 - 15.60 | 0.7992 times | Tue 21 November 2023 | 15.40 (-1.28%) | 15.75 | 15.00 - 15.85 | 0.9583 times | Mon 20 November 2023 | 15.60 (-1.89%) | 15.95 | 15.30 - 16.10 | 1.2639 times | Fri 17 November 2023 | 15.90 (-3.34%) | 16.50 | 15.85 - 16.60 | 1.3898 times | Thu 16 November 2023 | 16.45 (3.79%) | 15.85 | 15.85 - 16.80 | 2.8852 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 14.83 and 16.03
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 15.20 (2.01%) | 15.00 | 14.45 - 15.65 | 0.6162 times | Fri 24 November 2023 | 14.90 (-6.29%) | 15.95 | 14.80 - 16.10 | 0.5909 times | Fri 17 November 2023 | 15.90 (-0.62%) | 16.10 | 15.70 - 16.80 | 0.8089 times | Fri 10 November 2023 | 16.00 (5.96%) | 15.20 | 14.90 - 16.45 | 1.3384 times | Fri 03 November 2023 | 15.10 (11.85%) | 13.60 | 13.00 - 15.25 | 0.9573 times | Fri 27 October 2023 | 13.50 (-2.17%) | 13.85 | 12.60 - 14.05 | 0.5225 times | Fri 20 October 2023 | 13.80 (-4.5%) | 14.45 | 13.70 - 15.00 | 0.7934 times | Fri 13 October 2023 | 14.45 (8.65%) | 13.05 | 12.60 - 15.60 | 1.9309 times | Fri 06 October 2023 | 13.30 (2.7%) | 12.90 | 12.70 - 14.30 | 1.3064 times | Fri 29 September 2023 | 12.95 (8.37%) | 12.10 | 11.70 - 13.25 | 1.1352 times | Fri 22 September 2023 | 11.95 (0.42%) | 11.95 | 11.75 - 12.60 | 0.5827 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 15 and 15.8
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 15.20 (2.36%) | 15.00 | 14.80 - 15.60 | 0.0987 times | Thu 30 November 2023 | 14.85 (11.65%) | 13.00 | 13.00 - 16.80 | 1.7589 times | Tue 31 October 2023 | 13.30 (2.7%) | 12.90 | 12.60 - 15.60 | 2.1606 times | Fri 29 September 2023 | 12.95 (9.28%) | 11.85 | 11.70 - 14.40 | 1.8147 times | Thu 31 August 2023 | 11.85 (5.8%) | 11.20 | 10.40 - 14.45 | 1.5904 times | Mon 31 July 2023 | 11.20 (41.77%) | 7.95 | 7.85 - 11.50 | 1.4645 times | Fri 30 June 2023 | 7.90 (0.64%) | 7.95 | 7.75 - 9.10 | 0.4769 times | Wed 31 May 2023 | 7.85 (-12.29%) | 9.15 | 7.35 - 9.15 | 0.2258 times | Fri 28 April 2023 | 8.95 (4.07%) | 8.80 | 8.50 - 9.45 | 0.1116 times | Fri 31 March 2023 | 8.60 (0.58%) | 8.90 | 7.65 - 10.75 | 0.2978 times | Tue 28 February 2023 | 8.55 (-31.33%) | 12.75 | 7.75 - 13.05 | 0.338 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeMedia in short term but the sell signal is initial and weak.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and ZeeMedia ZEEMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.54 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.17 |
| 100 day DMA | 12.84 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.04 | 15.13 |
| 12 day EMA | 15.21 | 15.21 | 15.27 |
| 20 day EMA | 15.1 | 15.09 | 15.12 |
| 35 day EMA | 14.7 | 14.67 | 14.66 |
| 50 day EMA | 14.07 | 14.02 | 13.99 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15 | 15.07 |
| 12 day SMA | 15.38 | 15.45 | 15.54 |
| 20 day SMA | 15.54 | 15.51 | 15.45 |
| 35 day SMA | 14.78 | 14.74 | 14.69 |
| 50 day SMA | 14.17 | 14.1 | 14.04 |
| 100 day SMA | 12.84 | 12.8 | 12.74 |
| 150 day SMA | 11.34 | 11.3 | 11.26 |
| 200 day SMA | 10.86 | 10.84 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.