Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 8.98 and 9.25
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.32 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.03 (0.56%) | 8.98 | 8.93 - 9.20 | 0.3642 times | Thu 04 December 2025 | 8.98 (-1.64%) | 9.10 | 8.90 - 9.14 | 0.7687 times | Wed 03 December 2025 | 9.13 (-0.98%) | 9.22 | 9.10 - 9.27 | 0.4965 times | Tue 02 December 2025 | 9.22 (-1.81%) | 9.47 | 9.17 - 9.47 | 0.6879 times | Mon 01 December 2025 | 9.39 (-2.9%) | 9.67 | 9.35 - 9.78 | 0.6967 times | Fri 28 November 2025 | 9.67 (1.9%) | 9.60 | 9.37 - 9.85 | 1.3873 times | Thu 27 November 2025 | 9.49 (-3.56%) | 9.60 | 9.41 - 9.97 | 1.0192 times | Wed 26 November 2025 | 9.84 (5.24%) | 9.29 | 9.24 - 9.98 | 2.3308 times | Tue 25 November 2025 | 9.35 (4.82%) | 8.90 | 8.89 - 9.49 | 1.0582 times | Mon 24 November 2025 | 8.92 (-1.87%) | 9.17 | 8.86 - 9.17 | 1.1905 times | Fri 21 November 2025 | 9.09 (-3.5%) | 9.40 | 9.03 - 9.43 | 1.1677 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.53 and 9.41
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.4943 times | Fri 28 November 2025 | 9.67 (6.38%) | 9.17 | 8.86 - 9.98 | 1.1456 times | Fri 21 November 2025 | 9.09 (-4.32%) | 9.51 | 9.03 - 10.10 | 0.6262 times | Fri 14 November 2025 | 9.50 (-3.36%) | 9.87 | 9.33 - 9.95 | 0.8709 times | Fri 07 November 2025 | 9.83 (-1.8%) | 10.00 | 9.58 - 10.27 | 0.7404 times | Fri 31 October 2025 | 10.01 (-4.03%) | 10.53 | 9.45 - 10.53 | 1.134 times | Fri 24 October 2025 | 10.43 (5.67%) | 9.97 | 9.70 - 11.55 | 2.7733 times | Fri 17 October 2025 | 9.87 (-12.73%) | 11.31 | 9.80 - 11.34 | 1.3575 times | Fri 10 October 2025 | 11.31 (-1.91%) | 11.57 | 11.10 - 11.57 | 0.3333 times | Fri 03 October 2025 | 11.53 (0.17%) | 11.79 | 10.99 - 11.89 | 0.5244 times | Fri 26 September 2025 | 11.51 (-8.07%) | 12.57 | 11.46 - 13.26 | 1.2562 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.53 and 9.41
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.0966 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6612 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1419 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7779 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.5899 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1086 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.7689 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8484 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.8915 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 1.1152 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.8402 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.74 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.19 | 9.3 |
| 12 day EMA | 9.29 | 9.34 | 9.41 |
| 20 day EMA | 9.46 | 9.5 | 9.56 |
| 35 day EMA | 9.87 | 9.92 | 9.98 |
| 50 day EMA | 10.29 | 10.34 | 10.4 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.28 | 9.38 |
| 12 day SMA | 9.29 | 9.33 | 9.35 |
| 20 day SMA | 9.39 | 9.43 | 9.47 |
| 35 day SMA | 9.74 | 9.79 | 9.85 |
| 50 day SMA | 10.22 | 10.29 | 10.36 |
| 100 day SMA | 11.61 | 11.66 | 11.72 |
| 150 day SMA | 12.49 | 12.53 | 12.56 |
| 200 day SMA | 12.8 | 12.83 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.