Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 22.21 and 23.07
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.926666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.79 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.64 (-5.03%) | 22.64 | 22.64 - 23.50 | 0.9109 times | Thu 03 October 2024 | 23.84 (-5.02%) | 25.89 | 23.84 - 26.35 | 1.1781 times | Tue 01 October 2024 | 25.10 (9.99%) | 23.70 | 23.21 - 25.10 | 1.1649 times | Mon 30 September 2024 | 22.82 (9.98%) | 22.55 | 20.11 - 22.82 | 1.4199 times | Fri 27 September 2024 | 20.75 (9.96%) | 20.40 | 19.35 - 20.75 | 1.2331 times | Thu 26 September 2024 | 18.87 (19.96%) | 16.30 | 15.56 - 18.87 | 2.0842 times | Wed 25 September 2024 | 15.73 (12.6%) | 15.40 | 15.00 - 16.40 | 1.3634 times | Tue 24 September 2024 | 13.97 (-0.85%) | 14.10 | 13.85 - 14.50 | 0.1599 times | Mon 23 September 2024 | 14.09 (8.3%) | 13.01 | 12.92 - 14.45 | 0.4263 times | Fri 20 September 2024 | 13.01 (0.31%) | 13.00 | 12.69 - 13.20 | 0.0593 times | Thu 19 September 2024 | 12.97 (1.89%) | 12.66 | 12.45 - 13.10 | 0.1462 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 21.38 and 27.62
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.64 (9.11%) | 22.55 | 20.11 - 26.35 | 3.4113 times | Fri 27 September 2024 | 20.75 (59.49%) | 13.01 | 12.92 - 20.75 | 3.8443 times | Fri 20 September 2024 | 13.01 (-1.21%) | 13.23 | 12.45 - 13.52 | 0.294 times | Fri 13 September 2024 | 13.17 (4.61%) | 12.62 | 12.26 - 13.33 | 0.2699 times | Fri 06 September 2024 | 12.59 (-5.34%) | 13.36 | 12.50 - 13.40 | 0.2063 times | Fri 30 August 2024 | 13.30 (0.3%) | 13.33 | 12.93 - 14.42 | 0.5471 times | Fri 23 August 2024 | 13.26 (0.76%) | 13.28 | 13.08 - 13.74 | 0.158 times | Fri 16 August 2024 | 13.16 (-3.52%) | 13.64 | 13.04 - 13.90 | 0.1418 times | Fri 09 August 2024 | 13.64 (-6.51%) | 14.01 | 13.44 - 14.30 | 0.355 times | Fri 02 August 2024 | 14.59 (7.12%) | 13.75 | 13.60 - 15.45 | 0.7724 times | Fri 26 July 2024 | 13.62 (3.97%) | 13.00 | 11.80 - 14.02 | 0.5813 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 20.79 and 24.5
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 22.64 (-0.79%) | 23.70 | 22.64 - 26.35 | 0.6893 times | Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 1.64 times | Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 0.4094 times | Wed 31 July 2024 | 15.13 (1.68%) | 14.90 | 11.80 - 16.05 | 0.9002 times | Fri 28 June 2024 | 14.88 (12.73%) | 13.65 | 10.80 - 15.65 | 1.0021 times | Fri 31 May 2024 | 13.20 (17.86%) | 11.25 | 10.40 - 15.10 | 0.6802 times | Tue 30 April 2024 | 11.20 (7.69%) | 10.55 | 10.55 - 12.50 | 0.537 times | Thu 28 March 2024 | 10.40 (-24.64%) | 13.90 | 10.00 - 14.10 | 0.7864 times | Thu 29 February 2024 | 13.80 (-7.07%) | 14.45 | 13.25 - 16.90 | 1.3261 times | Wed 31 January 2024 | 14.85 (-1.66%) | 15.15 | 13.30 - 18.10 | 2.0292 times | Fri 29 December 2023 | 15.10 (1.68%) | 15.00 | 14.50 - 18.30 | 1.1051 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 18.04 |
| 20 day DMA | 15.94 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.07 | 21.19 |
| 12 day EMA | 19.37 | 18.78 | 17.86 |
| 20 day EMA | 17.56 | 17.03 | 16.31 |
| 35 day EMA | 16.06 | 15.67 | 15.19 |
| 50 day EMA | 15.27 | 14.97 | 14.61 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.28 | 20.65 |
| 12 day SMA | 18.04 | 17.23 | 16.35 |
| 20 day SMA | 15.94 | 15.45 | 14.91 |
| 35 day SMA | 14.8 | 14.52 | 14.22 |
| 50 day SMA | 14.52 | 14.34 | 14.12 |
| 100 day SMA | 14.33 | 14.23 | 14.11 |
| 150 day SMA | 13.41 | 13.36 | 13.3 |
| 200 day SMA | 13.97 | 13.94 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.