Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 20.38 and 22.63
| Daily Target 1 | 20 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 22.25 |
| Daily Target 4 | 23 |
| Daily Target 5 | 24.5 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 21.50 (-5.04%) | 22.70 | 21.50 - 23.75 | 0.6479 times | Fri 04 October 2024 | 22.64 (-5.03%) | 22.64 | 22.64 - 23.50 | 0.8569 times | Thu 03 October 2024 | 23.84 (-5.02%) | 25.89 | 23.84 - 26.35 | 1.1083 times | Tue 01 October 2024 | 25.10 (9.99%) | 23.70 | 23.21 - 25.10 | 1.0959 times | Mon 30 September 2024 | 22.82 (9.98%) | 22.55 | 20.11 - 22.82 | 1.3358 times | Fri 27 September 2024 | 20.75 (9.96%) | 20.40 | 19.35 - 20.75 | 1.1601 times | Thu 26 September 2024 | 18.87 (19.96%) | 16.30 | 15.56 - 18.87 | 1.9608 times | Wed 25 September 2024 | 15.73 (12.6%) | 15.40 | 15.00 - 16.40 | 1.2827 times | Tue 24 September 2024 | 13.97 (-0.85%) | 14.10 | 13.85 - 14.50 | 0.1504 times | Mon 23 September 2024 | 14.09 (8.3%) | 13.01 | 12.92 - 14.45 | 0.4011 times | Fri 20 September 2024 | 13.01 (0.31%) | 13.00 | 12.69 - 13.20 | 0.0558 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 20.38 and 22.63
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 21.50 (-5.04%) | 22.70 | 21.50 - 23.75 | 0.5166 times | Fri 04 October 2024 | 22.64 (9.11%) | 22.55 | 20.11 - 26.35 | 3.5059 times | Fri 27 September 2024 | 20.75 (59.49%) | 13.01 | 12.92 - 20.75 | 3.9509 times | Fri 20 September 2024 | 13.01 (-1.21%) | 13.23 | 12.45 - 13.52 | 0.3021 times | Fri 13 September 2024 | 13.17 (4.61%) | 12.62 | 12.26 - 13.33 | 0.2774 times | Fri 06 September 2024 | 12.59 (-5.34%) | 13.36 | 12.50 - 13.40 | 0.212 times | Fri 30 August 2024 | 13.30 (0.3%) | 13.33 | 12.93 - 14.42 | 0.5623 times | Fri 23 August 2024 | 13.26 (0.76%) | 13.28 | 13.08 - 13.74 | 0.1623 times | Fri 16 August 2024 | 13.16 (-3.52%) | 13.64 | 13.04 - 13.90 | 0.1457 times | Fri 09 August 2024 | 13.64 (-6.51%) | 14.01 | 13.44 - 14.30 | 0.3648 times | Fri 02 August 2024 | 14.59 (7.12%) | 13.75 | 13.60 - 15.45 | 0.7938 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 19.08 and 23.93
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 0.8231 times | Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 1.6164 times | Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 0.4036 times | Wed 31 July 2024 | 15.13 (1.68%) | 14.90 | 11.80 - 16.05 | 0.8872 times | Fri 28 June 2024 | 14.88 (12.73%) | 13.65 | 10.80 - 15.65 | 0.9877 times | Fri 31 May 2024 | 13.20 (17.86%) | 11.25 | 10.40 - 15.10 | 0.6705 times | Tue 30 April 2024 | 11.20 (7.69%) | 10.55 | 10.55 - 12.50 | 0.5293 times | Thu 28 March 2024 | 10.40 (-24.64%) | 13.90 | 10.00 - 14.10 | 0.7751 times | Thu 29 February 2024 | 13.80 (-7.07%) | 14.45 | 13.25 - 16.90 | 1.307 times | Wed 31 January 2024 | 14.85 (-1.66%) | 15.15 | 13.30 - 18.10 | 2.0001 times | Fri 29 December 2023 | 15.10 (1.68%) | 15.00 | 14.50 - 18.30 | 1.0892 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 18.77 |
| 20 day DMA | 16.38 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.41 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.26 | 22.07 |
| 12 day EMA | 19.7 | 19.37 | 18.78 |
| 20 day EMA | 17.94 | 17.56 | 17.03 |
| 35 day EMA | 16.36 | 16.06 | 15.67 |
| 50 day EMA | 15.4 | 15.15 | 14.84 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.03 | 22.28 |
| 12 day SMA | 18.77 | 18.04 | 17.23 |
| 20 day SMA | 16.38 | 15.94 | 15.45 |
| 35 day SMA | 15.03 | 14.8 | 14.52 |
| 50 day SMA | 14.68 | 14.52 | 14.34 |
| 100 day SMA | 14.41 | 14.33 | 14.23 |
| 150 day SMA | 13.46 | 13.41 | 13.36 |
| 200 day SMA | 13.99 | 13.97 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.