Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 14.22 and 14.69
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.593333333333 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.06 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 14.49 (0.28%) | 14.53 | 14.41 - 14.88 | 0.6985 times | Mon 14 July 2025 | 14.45 (1.12%) | 14.38 | 14.18 - 14.67 | 0.8408 times | Fri 11 July 2025 | 14.29 (-4.29%) | 14.87 | 14.22 - 14.87 | 0.8738 times | Thu 10 July 2025 | 14.93 (-0.4%) | 15.01 | 14.81 - 15.14 | 0.5479 times | Wed 09 July 2025 | 14.99 (0.87%) | 14.87 | 14.87 - 15.20 | 0.6667 times | Tue 08 July 2025 | 14.86 (0%) | 14.90 | 14.66 - 15.57 | 1.7274 times | Mon 07 July 2025 | 14.86 (1.23%) | 14.67 | 14.60 - 15.11 | 1.0035 times | Fri 04 July 2025 | 14.68 (2.23%) | 14.64 | 14.49 - 15.42 | 2.3637 times | Thu 03 July 2025 | 14.36 (0.63%) | 14.30 | 14.23 - 14.54 | 0.5691 times | Wed 02 July 2025 | 14.27 (-0.35%) | 14.35 | 14.20 - 14.70 | 0.7086 times | Tue 01 July 2025 | 14.32 (-2.19%) | 14.64 | 14.27 - 14.85 | 1.0295 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 14.34 and 15.04
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 14.49 (1.4%) | 14.38 | 14.18 - 14.88 | 0.2589 times | Fri 11 July 2025 | 14.29 (-2.66%) | 14.67 | 14.22 - 15.57 | 0.8106 times | Fri 04 July 2025 | 14.68 (1.17%) | 14.57 | 14.20 - 15.42 | 0.9924 times | Fri 27 June 2025 | 14.51 (8.53%) | 13.50 | 12.20 - 16.46 | 3.4737 times | Fri 20 June 2025 | 13.37 (-3.95%) | 13.99 | 13.19 - 14.85 | 1.4438 times | Fri 13 June 2025 | 13.92 (0.51%) | 13.90 | 13.66 - 14.88 | 1.0915 times | Fri 06 June 2025 | 13.85 (-1.28%) | 14.00 | 13.78 - 14.25 | 0.3987 times | Fri 30 May 2025 | 14.03 (-2.91%) | 14.59 | 13.80 - 14.83 | 0.3834 times | Fri 23 May 2025 | 14.45 (-0.41%) | 14.51 | 14.33 - 15.75 | 0.727 times | Fri 16 May 2025 | 14.51 (7.24%) | 14.00 | 14.00 - 14.74 | 0.42 times | Fri 09 May 2025 | 13.53 (-3.22%) | 13.72 | 13.05 - 14.59 | 0.4461 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 13.64 and 15.03
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 14.49 (-1.02%) | 14.64 | 14.18 - 15.57 | 0.4386 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 1.5638 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.4792 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.5035 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 0.6298 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.4745 times | Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.4407 times | Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0072 times | Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 1.8432 times | Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 3.6196 times | Fri 30 August 2024 | 13.30 (-12.1%) | 15.19 | 12.93 - 15.31 | 0.9037 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.59 | 14.66 |
| 12 day EMA | 14.57 | 14.59 | 14.62 |
| 20 day EMA | 14.5 | 14.5 | 14.51 |
| 35 day EMA | 14.42 | 14.42 | 14.42 |
| 50 day EMA | 14.31 | 14.3 | 14.29 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.7 | 14.79 |
| 12 day SMA | 14.6 | 14.6 | 14.63 |
| 20 day SMA | 14.51 | 14.47 | 14.44 |
| 35 day SMA | 14.26 | 14.26 | 14.26 |
| 50 day SMA | 14.29 | 14.27 | 14.26 |
| 100 day SMA | 14 | 14 | 13.99 |
| 150 day SMA | 15.16 | 15.14 | 15.13 |
| 200 day SMA | 14.8 | 14.8 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.