Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 8.65 and 8.84
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6966666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.89 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.70 (0.23%) | 8.66 | 8.60 - 8.79 | 0.5435 times | Tue 13 January 2026 | 8.68 (1.52%) | 8.61 | 8.49 - 8.79 | 0.8646 times | Mon 12 January 2026 | 8.55 (-1.84%) | 8.71 | 8.40 - 8.71 | 1.1637 times | Fri 09 January 2026 | 8.71 (-1.02%) | 8.80 | 8.65 - 8.83 | 1.0064 times | Thu 08 January 2026 | 8.80 (-1.9%) | 8.99 | 8.75 - 9.17 | 1.8747 times | Wed 07 January 2026 | 8.97 (0.67%) | 8.95 | 8.88 - 9.00 | 0.6328 times | Tue 06 January 2026 | 8.91 (-0.67%) | 8.95 | 8.85 - 8.99 | 0.818 times | Mon 05 January 2026 | 8.97 (-0.55%) | 9.02 | 8.90 - 9.07 | 0.8281 times | Fri 02 January 2026 | 9.02 (1.58%) | 8.88 | 8.84 - 9.08 | 1.1085 times | Thu 01 January 2026 | 8.88 (-0.34%) | 8.96 | 8.84 - 9.05 | 1.1595 times | Wed 31 December 2025 | 8.91 (0.91%) | 8.84 | 8.84 - 9.00 | 1.3591 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 8.36 and 8.75
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.70 (-0.11%) | 8.71 | 8.40 - 8.79 | 0.3179 times | Fri 09 January 2026 | 8.71 (-3.44%) | 9.02 | 8.65 - 9.17 | 0.6378 times | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.8528 times | Fri 26 December 2025 | 9.48 (1.07%) | 9.39 | 9.03 - 9.73 | 2.8764 times | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.498 times | Sat 13 December 2025 | 8.97 (-0.66%) | 9.18 | 8.57 - 9.31 | 0.8401 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.6266 times | Fri 28 November 2025 | 9.67 (6.38%) | 9.17 | 8.86 - 9.98 | 1.4524 times | Fri 21 November 2025 | 9.09 (-4.32%) | 9.51 | 9.03 - 10.10 | 0.7939 times | Fri 14 November 2025 | 9.50 (-3.36%) | 9.87 | 9.33 - 9.95 | 1.1041 times | Fri 07 November 2025 | 9.83 (-1.8%) | 10.00 | 9.58 - 10.27 | 0.9386 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 8.17 and 8.94
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.70 (-2.36%) | 8.96 | 8.40 - 9.17 | 0.1942 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 0.8504 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6738 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1636 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7927 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.6011 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1297 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.8215 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.8646 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.9084 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 1.1364 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.37 |
| 150 day DMA | 11.53 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.72 | 8.74 |
| 12 day EMA | 8.84 | 8.86 | 8.89 |
| 20 day EMA | 8.93 | 8.95 | 8.98 |
| 35 day EMA | 9.09 | 9.11 | 9.14 |
| 50 day EMA | 9.21 | 9.23 | 9.25 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.74 | 8.79 |
| 12 day SMA | 8.83 | 8.85 | 8.92 |
| 20 day SMA | 9.01 | 9.02 | 9.04 |
| 35 day SMA | 9.06 | 9.09 | 9.11 |
| 50 day SMA | 9.19 | 9.22 | 9.24 |
| 100 day SMA | 10.37 | 10.41 | 10.46 |
| 150 day SMA | 11.53 | 11.57 | 11.6 |
| 200 day SMA | 12.13 | 12.15 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.