Login or Join
HomepageZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA_BE are 8.3 and 8.69
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3666666666667 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.76 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.49 (1.31%) | 8.30 | 8.11 - 8.50 | 1.2503 times | Thu 26 February 2026 | 8.38 (-0.36%) | 8.41 | 8.02 - 8.55 | 0.9781 times | Wed 25 February 2026 | 8.41 (-4.97%) | 8.85 | 8.41 - 9.00 | 0.6799 times | Tue 24 February 2026 | 8.85 (-48.58%) | 9.30 | 8.85 - 9.30 | 2.0747 times | Mon 30 December 2024 | 17.21 (-2.88%) | 17.72 | 16.85 - 17.94 | 0.3787 times | Fri 27 December 2024 | 17.72 (-2.42%) | 18.20 | 17.35 - 18.29 | 1.4543 times | Thu 26 December 2024 | 18.16 (1.17%) | 17.88 | 17.88 - 18.30 | 0.8049 times | Tue 24 December 2024 | 17.95 (-1.05%) | 18.00 | 17.60 - 18.30 | 1.0066 times | Mon 23 December 2024 | 18.14 (-2.1%) | 18.30 | 17.90 - 18.70 | 0.4672 times | Fri 20 December 2024 | 18.53 (-2.47%) | 18.95 | 18.12 - 19.00 | 0.9054 times | Thu 19 December 2024 | 19.00 (-0.21%) | 19.00 | 18.10 - 19.90 | 0.7225 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 3.3 and 13.22
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.49 (-52.09%) | 17.72 | 8.02 - 17.94 | 1.0204 times | Fri 27 December 2024 | 17.72 (-4.37%) | 18.30 | 17.35 - 18.70 | 0.7105 times | Fri 20 December 2024 | 18.53 (-6.84%) | 19.79 | 18.10 - 20.15 | 0.7058 times | Fri 13 December 2024 | 19.89 (-6.75%) | 22.00 | 19.31 - 22.00 | 0.606 times | Fri 06 December 2024 | 21.33 (12.68%) | 19.21 | 19.21 - 21.97 | 1.6621 times | Fri 29 November 2024 | 18.93 (3.9%) | 18.60 | 17.40 - 19.10 | 0.7183 times | Fri 22 November 2024 | 18.22 (-2.41%) | 18.15 | 17.90 - 19.48 | 0.633 times | Thu 14 November 2024 | 18.67 (-4.74%) | 19.39 | 17.90 - 20.50 | 0.7261 times | Fri 08 November 2024 | 19.60 (-3.35%) | 20.89 | 19.40 - 21.55 | 1.3857 times | Fri 01 November 2024 | 20.28 (5.63%) | 18.24 | 17.65 - 20.29 | 1.8322 times | Fri 25 October 2024 | 19.20 (-12.33%) | 22.48 | 19.20 - 22.70 | 3.592 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.62 and 8.9
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.49 (-50.67%) | 9.30 | 8.02 - 9.30 | 0.2713 times | Mon 30 December 2024 | 17.21 (-9.09%) | 19.21 | 16.85 - 22.00 | 1.0745 times | Fri 29 November 2024 | 18.93 (-2.07%) | 19.50 | 17.40 - 21.55 | 1.0396 times | Thu 31 October 2024 | 19.33 (23.91%) | 20.51 | 17.65 - 24.20 | 4.223 times | Mon 05 December 2022 | 15.60 (5.76%) | 14.95 | 14.60 - 15.60 | 0.1143 times | Wed 30 November 2022 | 14.75 (-6.05%) | 15.75 | 14.00 - 16.00 | 0.6636 times | Mon 31 October 2022 | 15.70 (-3.38%) | 16.40 | 15.60 - 18.00 | 0.4376 times | Fri 30 September 2022 | 16.25 (16.07%) | 18.00 | 15.50 - 18.45 | 0.5666 times | Mon 03 January 2022 | 14.00 (4.87%) | 13.15 | 13.15 - 14.00 | 0.1352 times | Fri 31 December 2021 | 13.35 (22.48%) | 11.00 | 10.95 - 14.15 | 1.4743 times | Tue 30 November 2021 | 10.90 (-8.4%) | 12.00 | 10.65 - 13.75 | 0.6761 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE
DMA (daily moving average) of Zee Media ZEEMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 14.99 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.54 |
| 100 day DMA | 17.76 |
| 150 day DMA | 16.52 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Zee Media ZEEMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 11.26 | 12.7 |
| 12 day EMA | 13.63 | 14.57 | 15.7 |
| 20 day EMA | 15.48 | 16.21 | 17.03 |
| 35 day EMA | 17.07 | 17.57 | 18.11 |
| 50 day EMA | 17.94 | 18.33 | 18.74 |
SMA (simple moving average) of Zee Media ZEEMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 12.11 | 14.07 |
| 12 day SMA | 14.99 | 15.92 | 16.84 |
| 20 day SMA | 17.03 | 17.7 | 18.36 |
| 35 day SMA | 17.96 | 18.28 | 18.6 |
| 50 day SMA | 18.54 | 18.78 | 19.05 |
| 100 day SMA | 17.76 | 17.85 | 17.94 |
| 150 day SMA | 16.52 | 16.54 | 16.57 |
| 200 day SMA | 14.54 | 14.52 | 14.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.