Login or Join
HomepageZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA_BE are 15.2 and 16
| Daily Target 1 | 14.53 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.13 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 15.60 (4.7%) | 15.00 | 14.80 - 15.60 | 1.142 times | Fri 02 December 2022 | 14.90 (0%) | 15.00 | 14.75 - 15.05 | 1.3091 times | Thu 01 December 2022 | 14.90 (1.02%) | 14.95 | 14.60 - 15.00 | 0.5396 times | Wed 30 November 2022 | 14.75 (2.43%) | 14.60 | 14.40 - 15.00 | 1.9669 times | Tue 29 November 2022 | 14.40 (-3.36%) | 15.10 | 14.20 - 15.25 | 1.2181 times | Mon 28 November 2022 | 14.90 (-0.33%) | 15.00 | 14.80 - 15.40 | 1.0794 times | Fri 25 November 2022 | 14.95 (-0.33%) | 15.05 | 14.70 - 15.40 | 0.8388 times | Thu 24 November 2022 | 15.00 (-0.33%) | 14.95 | 14.90 - 15.15 | 0.5294 times | Wed 23 November 2022 | 15.05 (-0.66%) | 15.45 | 14.90 - 15.45 | 0.3888 times | Tue 22 November 2022 | 15.15 (4.84%) | 14.60 | 14.50 - 15.15 | 0.9879 times | Mon 21 November 2022 | 14.45 (-0.34%) | 14.50 | 14.00 - 14.65 | 0.4113 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 15.2 and 16
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 15.60 (4.7%) | 15.00 | 14.80 - 15.60 | 0.359 times | Fri 02 December 2022 | 14.90 (-0.33%) | 15.00 | 14.20 - 15.40 | 1.9218 times | Fri 25 November 2022 | 14.95 (3.1%) | 14.50 | 14.00 - 15.45 | 0.9923 times | Fri 18 November 2022 | 14.50 (0.69%) | 14.50 | 14.15 - 15.65 | 1.0976 times | Fri 11 November 2022 | 14.40 (-8.28%) | 15.70 | 14.30 - 16.00 | 1.4931 times | Fri 04 November 2022 | 15.70 (-1.88%) | 16.10 | 15.50 - 16.20 | 0.7865 times | Fri 28 October 2022 | 16.00 (-0.31%) | 16.15 | 15.80 - 16.50 | 0.6174 times | Fri 21 October 2022 | 16.05 (-1.53%) | 16.30 | 15.60 - 17.00 | 0.678 times | Fri 14 October 2022 | 16.30 (-6.86%) | 17.45 | 16.15 - 17.50 | 1.0544 times | Fri 07 October 2022 | 17.50 (7.69%) | 16.40 | 16.05 - 18.00 | 0.9999 times | Fri 30 September 2022 | 16.25 (0.31%) | 16.55 | 15.50 - 17.25 | 1.3573 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 15.1 and 16.1
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 15.60 (5.76%) | 14.95 | 14.60 - 15.60 | 0.2027 times | Wed 30 November 2022 | 14.75 (-6.05%) | 15.75 | 14.00 - 16.00 | 1.1773 times | Mon 31 October 2022 | 15.70 (-3.38%) | 16.40 | 15.60 - 18.00 | 0.7764 times | Fri 30 September 2022 | 16.25 (16.07%) | 18.00 | 15.50 - 18.45 | 1.0053 times | Mon 03 January 2022 | 14.00 (4.87%) | 13.15 | 13.15 - 14.00 | 0.2399 times | Fri 31 December 2021 | 13.35 (22.48%) | 11.00 | 10.95 - 14.15 | 2.6156 times | Tue 30 November 2021 | 10.90 (-8.4%) | 12.00 | 10.65 - 13.75 | 1.1995 times | Fri 29 October 2021 | 11.90 (138%) | 14.20 | 11.35 - 14.20 | 1.4594 times | Mon 09 November 2020 | 5.00 (4.17%) | 4.90 | 4.55 - 5.00 | 0.1772 times | Fri 30 October 2020 | 4.80 (-9.43%) | 5.30 | 4.25 - 5.50 | 1.1467 times | Wed 30 September 2020 | 5.30 (-7.83%) | 6.70 | 5.20 - 7.15 | 1.0454 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE
DMA (daily moving average) of Zee Media ZEEMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.91 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.76 |
| 100 day DMA | 14.43 |
| 150 day DMA | 12 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Zee Media ZEEMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 14.83 | 14.8 |
| 12 day EMA | 14.99 | 14.88 | 14.88 |
| 20 day EMA | 15.08 | 15.03 | 15.04 |
| 35 day EMA | 15.39 | 15.38 | 15.41 |
| 50 day EMA | 15.78 | 15.79 | 15.83 |
SMA (simple moving average) of Zee Media ZEEMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.77 | 14.78 |
| 12 day SMA | 14.88 | 14.8 | 14.8 |
| 20 day SMA | 14.91 | 14.91 | 14.95 |
| 35 day SMA | 15.38 | 15.4 | 15.46 |
| 50 day SMA | 15.76 | 15.79 | 15.84 |
| 100 day SMA | 14.43 | 14.4 | 14.37 |
| 150 day SMA | 12 | 11.94 | 11.88 |
| 200 day SMA | 10.5 | 10.45 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.