Login or Join
HomepageZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.94 and 8.3
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.56 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.24 (1.23%) | 8.35 | 8.00 - 8.36 | 0.8581 times | Fri 17 April 2026 | 8.14 (1.62%) | 8.05 | 7.95 - 8.20 | 0.9819 times | Thu 16 April 2026 | 8.01 (-0.87%) | 8.08 | 7.72 - 8.20 | 1.0203 times | Wed 15 April 2026 | 8.08 (3.86%) | 7.95 | 7.86 - 8.12 | 1.1169 times | Mon 13 April 2026 | 7.78 (-2.51%) | 7.60 | 7.60 - 7.95 | 0.6511 times | Fri 10 April 2026 | 7.98 (3.77%) | 7.68 | 7.67 - 8.07 | 1.1653 times | Thu 09 April 2026 | 7.69 (1.72%) | 7.56 | 7.45 - 7.80 | 0.6666 times | Wed 08 April 2026 | 7.56 (4.42%) | 7.50 | 7.40 - 7.60 | 1.8952 times | Tue 07 April 2026 | 7.24 (0.7%) | 7.18 | 7.15 - 7.33 | 0.8804 times | Mon 06 April 2026 | 7.19 (0%) | 7.30 | 7.03 - 7.30 | 0.7643 times | Thu 02 April 2026 | 7.19 (3.16%) | 6.88 | 6.81 - 7.30 | 0.8009 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.94 and 8.3
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.24 (1.23%) | 8.35 | 8.00 - 8.36 | 0.1434 times | Fri 17 April 2026 | 8.14 (2.01%) | 7.60 | 7.60 - 8.20 | 0.63 times | Fri 10 April 2026 | 7.98 (10.99%) | 7.30 | 7.03 - 8.07 | 0.8977 times | Thu 02 April 2026 | 7.19 (2.71%) | 7.00 | 6.65 - 7.30 | 0.6417 times | Fri 27 March 2026 | 7.00 (-5.15%) | 7.38 | 6.80 - 7.40 | 2.7328 times | Fri 20 March 2026 | 7.38 (-4.53%) | 7.80 | 7.10 - 7.94 | 0.6821 times | Fri 13 March 2026 | 7.73 (-3.86%) | 8.00 | 7.61 - 8.20 | 0.7279 times | Fri 06 March 2026 | 8.04 (-5.3%) | 8.12 | 7.76 - 8.50 | 1.3795 times | Fri 27 February 2026 | 8.49 (-52.09%) | 17.72 | 8.02 - 17.94 | 1.2763 times | Fri 27 December 2024 | 17.72 (-4.37%) | 18.30 | 17.35 - 18.70 | 0.8886 times | Fri 20 December 2024 | 18.53 (-6.84%) | 19.79 | 18.10 - 20.15 | 0.8828 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.53 and 9.08
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.24 (23.91%) | 6.90 | 6.81 - 8.36 | 0.4616 times | Mon 30 March 2026 | 6.65 (-21.67%) | 8.12 | 6.65 - 8.50 | 1.2981 times | Fri 27 February 2026 | 8.49 (-50.67%) | 9.30 | 8.02 - 9.30 | 0.2664 times | Mon 30 December 2024 | 17.21 (-9.09%) | 19.21 | 16.85 - 22.00 | 1.0552 times | Fri 29 November 2024 | 18.93 (-2.07%) | 19.50 | 17.40 - 21.55 | 1.021 times | Thu 31 October 2024 | 19.33 (23.91%) | 20.51 | 17.65 - 24.20 | 4.1474 times | Mon 05 December 2022 | 15.60 (5.76%) | 14.95 | 14.60 - 15.60 | 0.1122 times | Wed 30 November 2022 | 14.75 (-6.05%) | 15.75 | 14.00 - 16.00 | 0.6517 times | Mon 31 October 2022 | 15.70 (-3.38%) | 16.40 | 15.60 - 18.00 | 0.4298 times | Fri 30 September 2022 | 16.25 (16.07%) | 18.00 | 15.50 - 18.45 | 0.5565 times | Mon 03 January 2022 | 14.00 (4.87%) | 13.15 | 13.15 - 14.00 | 0.1328 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE
DMA (daily moving average) of Zee Media ZEEMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.72 |
| 50 day DMA | 11.11 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.52 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Zee Media ZEEMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.97 | 7.88 |
| 12 day EMA | 7.83 | 7.76 | 7.69 |
| 20 day EMA | 8.06 | 8.04 | 8.03 |
| 35 day EMA | 9.82 | 9.91 | 10.01 |
| 50 day EMA | 11.62 | 11.76 | 11.91 |
SMA (simple moving average) of Zee Media ZEEMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8 | 7.91 |
| 12 day SMA | 7.67 | 7.54 | 7.45 |
| 20 day SMA | 7.48 | 7.42 | 7.39 |
| 35 day SMA | 7.72 | 7.97 | 8.25 |
| 50 day SMA | 11.11 | 11.37 | 11.64 |
| 100 day SMA | 15.25 | 15.32 | 15.39 |
| 150 day SMA | 15.52 | 15.56 | 15.59 |
| 200 day SMA | 14.73 | 14.75 | 14.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.