Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 52 and 54
| Daily Target 1 | 50.33 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 54.33 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 53.00 (-0.84%) | 52.50 | 51.00 - 53.00 | 0.303 times | Thu 11 December 2025 | 53.45 (3.29%) | 54.45 | 51.55 - 54.60 | 0.5455 times | Wed 10 December 2025 | 51.75 (1.47%) | 51.05 | 50.00 - 53.50 | 0.9697 times | Tue 09 December 2025 | 51.00 (-0.1%) | 51.90 | 51.00 - 52.00 | 0.3636 times | Mon 08 December 2025 | 51.05 (-7.35%) | 49.75 | 49.75 - 52.60 | 2.5455 times | Fri 05 December 2025 | 55.10 (0.92%) | 55.00 | 55.00 - 55.10 | 0.1818 times | Thu 04 December 2025 | 54.60 (2.25%) | 54.55 | 54.20 - 55.00 | 0.4242 times | Wed 03 December 2025 | 53.40 (-0.56%) | 52.15 | 51.30 - 53.45 | 0.5455 times | Tue 02 December 2025 | 53.70 (3.27%) | 51.00 | 48.00 - 55.00 | 1.7576 times | Mon 01 December 2025 | 52.00 (-4.94%) | 52.55 | 51.65 - 54.00 | 2.3636 times | Fri 28 November 2025 | 54.70 (1.77%) | 53.50 | 53.50 - 55.40 | 0.3636 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 51.38 and 56.23
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 52.45 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 53.00 (-3.81%) | 49.75 | 49.75 - 54.60 | 0.9176 times | Fri 05 December 2025 | 55.10 (0.73%) | 52.55 | 48.00 - 55.10 | 1.0235 times | Fri 28 November 2025 | 54.70 (-4.04%) | 57.00 | 51.00 - 58.05 | 0.6 times | Fri 21 November 2025 | 57.00 (-3.88%) | 59.00 | 49.80 - 59.65 | 2.5176 times | Fri 14 November 2025 | 59.30 (-6.1%) | 61.05 | 57.15 - 63.60 | 1.6353 times | Fri 07 November 2025 | 63.15 (-2.92%) | 64.10 | 57.00 - 64.10 | 0.8941 times | Fri 31 October 2025 | 65.05 (-0.15%) | 62.75 | 61.10 - 65.25 | 1.0941 times | Fri 24 October 2025 | 65.15 (6.45%) | 61.15 | 60.00 - 65.50 | 0.4353 times | Fri 17 October 2025 | 61.20 (-5.48%) | 64.75 | 60.80 - 64.95 | 0.5176 times | Fri 10 October 2025 | 64.75 (1.17%) | 64.00 | 62.00 - 66.80 | 0.3647 times | Fri 03 October 2025 | 64.00 (1.59%) | 63.50 | 59.85 - 73.45 | 0.8 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 50.5 and 57.6
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 52.033333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 53.00 (-3.11%) | 52.55 | 48.00 - 55.10 | 0.1473 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.4284 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.199 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.2285 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.2472 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.166 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 1.146 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 1.0327 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 1.0889 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 5.316 times | Fri 30 August 2024 | 107.60 (19.96%) | 91.00 | 78.00 - 117.80 | 3.8451 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 53.13 |
| 20 day DMA | 54.23 |
| 35 day DMA | 57.68 |
| 50 day DMA | 59.6 |
| 100 day DMA | 63.97 |
| 150 day DMA | 76.28 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.64 | 52.24 |
| 12 day EMA | 53.42 | 53.5 | 53.51 |
| 20 day EMA | 54.66 | 54.83 | 54.97 |
| 35 day EMA | 56.87 | 57.1 | 57.31 |
| 50 day EMA | 59.33 | 59.59 | 59.84 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.47 | 52.7 |
| 12 day SMA | 53.13 | 53.21 | 53.2 |
| 20 day SMA | 54.23 | 54.54 | 54.88 |
| 35 day SMA | 57.68 | 57.93 | 58.21 |
| 50 day SMA | 59.6 | 59.79 | 59.98 |
| 100 day SMA | 63.97 | 64.19 | 64.6 |
| 150 day SMA | 76.28 | 76.59 | 76.88 |
| 200 day SMA | 76.14 | 76.2 | 76.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.