Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 98.68 and 105.38
| Daily Target 1 | 93.18 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 99.883333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 106.58 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 101.75 (9.41%) | 100.00 | 95.60 - 102.30 | 2.1629 times |
| Wed 02 April 2025 | 93.00 (8.14%) | 88.00 | 82.65 - 94.35 | 1.8558 times |
| Tue 01 April 2025 | 86.00 (19.94%) | 74.35 | 74.35 - 86.00 | 1.275 times |
| Fri 28 March 2025 | 71.70 (43.98%) | 62.40 | 62.40 - 71.70 | 1.2417 times |
| Wed 26 March 2025 | 49.80 (-7.86%) | 54.05 | 48.30 - 54.05 | 0.8344 times |
| Tue 25 March 2025 | 54.05 (-3.4%) | 56.30 | 53.30 - 57.25 | 0.4473 times |
| Mon 24 March 2025 | 55.95 (-0.8%) | 57.00 | 55.10 - 58.00 | 0.4272 times |
| Fri 21 March 2025 | 56.40 (0.8%) | 57.15 | 54.15 - 57.15 | 0.4206 times |
| Thu 20 March 2025 | 55.95 (-0.62%) | 56.50 | 55.10 - 57.30 | 0.6275 times |
| Wed 19 March 2025 | 56.30 (-1.05%) | 55.50 | 55.10 - 58.00 | 0.7076 times |
| Tue 18 March 2025 | 56.90 (4.02%) | 55.10 | 55.10 - 57.50 | 0.6075 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 88.05 and 116
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 92.8 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 101.75 (41.91%) | 74.35 | 74.35 - 102.30 | 0.8689 times |
| Fri 28 March 2025 | 71.70 (27.13%) | 57.00 | 48.30 - 71.70 | 0.4843 times |
| Fri 21 March 2025 | 56.40 (0.09%) | 56.35 | 54.15 - 58.00 | 0.4547 times |
| Thu 13 March 2025 | 56.35 (-52.53%) | 66.00 | 55.80 - 66.00 | 0.3287 times |
| Tue 08 October 2024 | 118.70 (-5.87%) | 122.50 | 100.55 - 122.95 | 0.6794 times |
| Fri 04 October 2024 | 126.10 (-10.82%) | 141.00 | 120.65 - 141.00 | 0.7977 times |
| Fri 27 September 2024 | 141.40 (11.87%) | 126.40 | 119.30 - 154.40 | 1.3785 times |
| Fri 20 September 2024 | 126.40 (-5.71%) | 135.95 | 122.80 - 143.25 | 1.0651 times |
| Fri 13 September 2024 | 134.05 (26.28%) | 107.00 | 107.00 - 147.50 | 2.941 times |
| Fri 06 September 2024 | 106.15 (-1.35%) | 108.00 | 103.00 - 112.00 | 1.0015 times |
| Fri 30 August 2024 | 107.60 (10.99%) | 101.00 | 96.50 - 117.80 | 1.9877 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 88.05 and 116
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 92.8 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 101.75 (41.91%) | 74.35 | 74.35 - 102.30 | 0.3061 times |
| Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 0.4466 times |
| Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 0.4709 times |
| Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 2.2989 times |
| Fri 30 August 2024 | 107.60 (19.96%) | 91.00 | 78.00 - 117.80 | 1.6628 times |
| Wed 31 July 2024 | 89.70 (42.38%) | 63.20 | 62.00 - 93.30 | 1.7477 times |
| Fri 28 June 2024 | 63.00 (-1.18%) | 67.00 | 55.20 - 68.00 | 0.3489 times |
| Fri 31 May 2024 | 63.75 (-0.55%) | 64.20 | 59.30 - 81.00 | 0.9688 times |
| Tue 30 April 2024 | 64.10 (2.23%) | 66.60 | 52.80 - 75.20 | 0.9202 times |
| Thu 28 March 2024 | 62.70 (0%) | 76.30 | 54.20 - 78.50 | 0.8291 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 66.04 |
| 20 day DMA | 75.33 |
| 35 day DMA | 100.2 |
| 50 day DMA | 101.25 |
| 100 day DMA | 87.4 |
| 150 day DMA | 79.98 |
| 200 day DMA |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 76.77 | 68.65 |
| 12 day EMA | 76.98 | 72.48 | 68.75 |
| 20 day EMA | 80.4 | 78.15 | 76.59 |
| 35 day EMA | 86.05 | 85.13 | 84.67 |
| 50 day EMA | 97.72 | 97.56 | 97.75 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 70.91 | 63.5 |
| 12 day SMA | 66.04 | 62.26 | 59.44 |
| 20 day SMA | 75.33 | 76.73 | 78.92 |
| 35 day SMA | 100.2 | 100.58 | 101.08 |
| 50 day SMA | 101.25 | 100.8 | 100.56 |
| 100 day SMA | 87.4 | 87 | 86.71 |
| 150 day SMA | 79.98 | 79.73 | 79.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.