Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 43.28 and 45.03
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.48 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.15 (-1.78%) | 44.95 | 44.15 - 45.90 | 0.5634 times | Thu 16 April 2026 | 44.95 (4.53%) | 43.00 | 43.00 - 44.95 | 0.4225 times | Wed 15 April 2026 | 43.00 (1.18%) | 42.55 | 42.55 - 43.60 | 1.2676 times | Mon 13 April 2026 | 42.50 (0%) | 43.65 | 42.50 - 43.65 | 0.5634 times | Fri 10 April 2026 | 42.50 (3.66%) | 42.05 | 42.05 - 42.60 | 0.5634 times | Thu 09 April 2026 | 41.00 (-0.85%) | 41.95 | 41.00 - 42.50 | 0.8451 times | Wed 08 April 2026 | 41.35 (2.48%) | 42.00 | 40.05 - 42.00 | 1.5493 times | Tue 07 April 2026 | 40.35 (-1.47%) | 39.90 | 39.00 - 40.35 | 2.8169 times | Mon 06 April 2026 | 40.95 (2.5%) | 40.00 | 40.00 - 40.95 | 0.2817 times | Thu 02 April 2026 | 39.95 (3.9%) | 38.45 | 37.50 - 40.00 | 1.1268 times | Wed 01 April 2026 | 38.45 (9.23%) | 38.00 | 38.00 - 40.00 | 3.2394 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 43.33 and 46.73
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.15 (3.88%) | 43.65 | 42.50 - 45.90 | 0.2064 times | Fri 10 April 2026 | 42.50 (6.38%) | 40.00 | 39.00 - 42.60 | 0.4438 times | Thu 02 April 2026 | 39.95 (4.86%) | 39.00 | 33.30 - 40.00 | 0.7946 times | Fri 27 March 2026 | 38.10 (-7.07%) | 39.00 | 37.00 - 42.05 | 1.29 times | Fri 20 March 2026 | 41.00 (-0.61%) | 40.05 | 37.70 - 42.50 | 1.5377 times | Fri 13 March 2026 | 41.25 (-8.74%) | 37.75 | 37.75 - 45.25 | 0.8359 times | Fri 06 March 2026 | 45.20 (-8.69%) | 47.00 | 44.30 - 49.00 | 1.1249 times | Fri 27 February 2026 | 49.50 (5.54%) | 46.90 | 45.00 - 52.05 | 1.3106 times | Fri 20 February 2026 | 46.90 (1.3%) | 47.05 | 44.50 - 51.60 | 1.5583 times | Fri 13 February 2026 | 46.30 (-5.51%) | 47.25 | 46.00 - 50.00 | 0.8978 times | Fri 06 February 2026 | 49.00 (-10.58%) | 54.00 | 47.00 - 54.00 | 0.5676 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 40.83 and 49.23
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.15 (25.43%) | 38.00 | 37.50 - 45.90 | 0.2939 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.5947 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.3133 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.8099 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.5416 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.5009 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6973 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.8005 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.8662 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.5816 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 4.015 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.01 |
| 35 day DMA | 43 |
| 50 day DMA | 44.62 |
| 100 day DMA | 48.02 |
| 150 day DMA | 53.38 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.04 | 42.09 |
| 12 day EMA | 42.26 | 41.92 | 41.37 |
| 20 day EMA | 42.19 | 41.98 | 41.67 |
| 35 day EMA | 43.26 | 43.21 | 43.11 |
| 50 day EMA | 44.89 | 44.92 | 44.92 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 42.79 | 42.07 |
| 12 day SMA | 41.2 | 40.69 | 40.36 |
| 20 day SMA | 41.01 | 40.77 | 40.58 |
| 35 day SMA | 43 | 43.08 | 43.16 |
| 50 day SMA | 44.62 | 44.74 | 44.93 |
| 100 day SMA | 48.02 | 48.17 | 48.29 |
| 150 day SMA | 53.38 | 53.56 | 53.73 |
| 200 day SMA | 57.41 | 57.49 | 57.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.