Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 54.4 and 55.2
| Daily Target 1 | 53.8 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.6 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.4 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.60 (2.25%) | 54.55 | 54.20 - 55.00 | 0.5036 times | Wed 03 December 2025 | 53.40 (-0.56%) | 52.15 | 51.30 - 53.45 | 0.6475 times | Tue 02 December 2025 | 53.70 (3.27%) | 51.00 | 48.00 - 55.00 | 2.0863 times | Mon 01 December 2025 | 52.00 (-4.94%) | 52.55 | 51.65 - 54.00 | 2.8058 times | Fri 28 November 2025 | 54.70 (1.77%) | 53.50 | 53.50 - 55.40 | 0.4317 times | Thu 27 November 2025 | 53.75 (-0.46%) | 54.00 | 53.50 - 54.00 | 0.2878 times | Wed 26 November 2025 | 54.00 (1.31%) | 51.00 | 51.00 - 54.00 | 1.1511 times | Tue 25 November 2025 | 53.30 (-1.3%) | 56.00 | 53.30 - 56.00 | 0.7194 times | Mon 24 November 2025 | 54.00 (-5.26%) | 57.00 | 54.00 - 58.05 | 1.0791 times | Fri 21 November 2025 | 57.00 (-2.73%) | 57.75 | 57.00 - 57.75 | 0.2878 times | Thu 20 November 2025 | 58.60 (-0.26%) | 58.20 | 58.00 - 58.95 | 0.2878 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 51.3 and 58.3
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.60 (-0.18%) | 52.55 | 48.00 - 55.00 | 1.0036 times | Fri 28 November 2025 | 54.70 (-4.04%) | 57.00 | 51.00 - 58.05 | 0.6093 times | Fri 21 November 2025 | 57.00 (-3.88%) | 59.00 | 49.80 - 59.65 | 2.5568 times | Fri 14 November 2025 | 59.30 (-6.1%) | 61.05 | 57.15 - 63.60 | 1.6607 times | Fri 07 November 2025 | 63.15 (-2.92%) | 64.10 | 57.00 - 64.10 | 0.908 times | Fri 31 October 2025 | 65.05 (-0.15%) | 62.75 | 61.10 - 65.25 | 1.1111 times | Fri 24 October 2025 | 65.15 (6.45%) | 61.15 | 60.00 - 65.50 | 0.4421 times | Fri 17 October 2025 | 61.20 (-5.48%) | 64.75 | 60.80 - 64.95 | 0.5257 times | Fri 10 October 2025 | 64.75 (1.17%) | 64.00 | 62.00 - 66.80 | 0.3704 times | Fri 03 October 2025 | 64.00 (1.59%) | 63.50 | 59.85 - 73.45 | 0.8124 times | Fri 26 September 2025 | 63.00 (-2.25%) | 65.55 | 62.65 - 69.00 | 0.4659 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 51.3 and 58.3
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.60 (-0.18%) | 52.55 | 48.00 - 55.00 | 0.0755 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.4315 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.2005 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.2302 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.249 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.1672 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 1.1544 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 1.0402 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 1.0968 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 5.3547 times | Fri 30 August 2024 | 107.60 (19.96%) | 91.00 | 78.00 - 117.80 | 3.8731 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 54.82 |
| 20 day DMA | 56.61 |
| 35 day DMA | 59.38 |
| 50 day DMA | 61.13 |
| 100 day DMA | 66.26 |
| 150 day DMA | 77.69 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.62 | 53.73 |
| 12 day EMA | 54.92 | 54.98 | 55.27 |
| 20 day EMA | 56.36 | 56.55 | 56.88 |
| 35 day EMA | 58.55 | 58.78 | 59.1 |
| 50 day EMA | 60.85 | 61.1 | 61.41 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.51 | 53.63 |
| 12 day SMA | 54.82 | 55.05 | 55.1 |
| 20 day SMA | 56.61 | 56.98 | 57.38 |
| 35 day SMA | 59.38 | 59.63 | 59.96 |
| 50 day SMA | 61.13 | 61.33 | 61.56 |
| 100 day SMA | 66.26 | 66.57 | 66.76 |
| 150 day SMA | 77.69 | 77.89 | 78.07 |
| 200 day SMA | 76.48 | 76.51 | 76.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.