Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 39.9 and 41.3
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.47 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.60 (-2.64%) | 42.00 | 40.60 - 42.00 | 0.0694 times | Thu 04 June 2026 | 41.70 (3.99%) | 41.20 | 41.20 - 41.95 | 0.1042 times | Wed 03 June 2026 | 40.10 (-4.3%) | 41.90 | 38.25 - 43.00 | 1.0417 times | Tue 02 June 2026 | 41.90 (-3.9%) | 43.00 | 41.60 - 43.00 | 1.4931 times | Mon 01 June 2026 | 43.60 (-9.07%) | 47.95 | 42.10 - 47.95 | 0.7986 times | Fri 29 May 2026 | 47.95 (5.5%) | 43.30 | 43.20 - 49.00 | 2.0139 times | Wed 27 May 2026 | 45.45 (-2.15%) | 45.90 | 45.00 - 46.40 | 0.625 times | Tue 26 May 2026 | 46.45 (16.13%) | 40.00 | 39.50 - 48.00 | 2.9167 times | Mon 25 May 2026 | 40.00 (2.7%) | 38.95 | 38.95 - 40.00 | 0.1389 times | Fri 22 May 2026 | 38.95 (-2.5%) | 40.00 | 37.00 - 40.00 | 0.7986 times | Thu 21 May 2026 | 39.95 (2.83%) | 39.95 | 39.95 - 39.95 | 0.0347 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 34.58 and 44.28
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 42.266666666667 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.60 (-15.33%) | 47.95 | 38.25 - 47.95 | 1.7003 times | Fri 29 May 2026 | 47.95 (23.11%) | 38.95 | 38.95 - 49.00 | 2.7609 times | Fri 22 May 2026 | 38.95 (-5%) | 38.05 | 37.00 - 40.00 | 0.8418 times | Fri 15 May 2026 | 41.00 (0.74%) | 40.00 | 39.00 - 41.00 | 0.4377 times | Fri 08 May 2026 | 40.70 (1.88%) | 39.65 | 39.65 - 44.80 | 0.7576 times | Thu 30 April 2026 | 39.95 (-7.63%) | 41.15 | 37.65 - 42.00 | 0.8923 times | Fri 24 April 2026 | 43.25 (-2.04%) | 43.30 | 41.70 - 45.70 | 0.2525 times | Fri 17 April 2026 | 44.15 (3.88%) | 43.65 | 42.50 - 45.90 | 0.3367 times | Fri 10 April 2026 | 42.50 (6.38%) | 40.00 | 39.00 - 42.60 | 0.7239 times | Thu 02 April 2026 | 39.95 (4.86%) | 39.00 | 33.30 - 40.00 | 1.2963 times | Fri 27 March 2026 | 38.10 (-7.07%) | 39.00 | 37.00 - 42.05 | 2.1044 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 34.58 and 44.28
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.60 (-15.33%) | 47.95 | 38.25 - 47.95 | 0.3167 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.8937 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.508 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.5992 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.317 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.8122 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.5459 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.5052 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6993 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.8028 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.8686 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.48 |
| 100 day DMA | 44.49 |
| 150 day DMA | 48.13 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 42.15 | 42.38 |
| 12 day EMA | 41.93 | 42.17 | 42.26 |
| 20 day EMA | 41.8 | 41.93 | 41.95 |
| 35 day EMA | 41.56 | 41.62 | 41.61 |
| 50 day EMA | 41.45 | 41.48 | 41.47 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 43.05 | 43.8 |
| 12 day SMA | 42.13 | 41.99 | 41.77 |
| 20 day SMA | 41.27 | 41.39 | 41.52 |
| 35 day SMA | 41.93 | 42 | 42.02 |
| 50 day SMA | 41.48 | 41.52 | 41.52 |
| 100 day SMA | 44.49 | 44.6 | 44.69 |
| 150 day SMA | 48.13 | 48.29 | 48.43 |
| 200 day SMA | 52.8 | 52.92 | 53.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.