Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 48.6 and 50.4
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.9 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.50 (-2.65%) | 51.30 | 49.50 - 51.30 | 0.1799 times | Thu 26 February 2026 | 50.85 (3.78%) | 48.75 | 48.75 - 51.00 | 0.6115 times | Wed 25 February 2026 | 49.00 (1.55%) | 47.50 | 47.50 - 51.00 | 0.7554 times | Tue 24 February 2026 | 48.25 (6.39%) | 46.00 | 45.00 - 52.05 | 2.0863 times | Mon 23 February 2026 | 45.35 (-3.3%) | 46.90 | 45.00 - 46.90 | 0.9353 times | Fri 20 February 2026 | 46.90 (-1.68%) | 48.00 | 46.90 - 48.00 | 0.2878 times | Thu 19 February 2026 | 47.70 (-1.75%) | 48.80 | 47.50 - 50.35 | 0.3597 times | Wed 18 February 2026 | 48.55 (1.04%) | 50.95 | 48.55 - 50.95 | 0.1439 times | Tue 17 February 2026 | 48.05 (2.67%) | 46.50 | 45.15 - 51.60 | 3.9568 times | Mon 16 February 2026 | 46.80 (1.08%) | 47.05 | 44.50 - 47.15 | 0.6835 times | Fri 13 February 2026 | 46.30 (-1.49%) | 46.00 | 46.00 - 47.75 | 0.4676 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 47.25 and 54.3
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.50 (5.54%) | 46.90 | 45.00 - 52.05 | 1.3956 times | Fri 20 February 2026 | 46.90 (1.3%) | 47.05 | 44.50 - 51.60 | 1.6593 times | Fri 13 February 2026 | 46.30 (-5.51%) | 47.25 | 46.00 - 50.00 | 0.956 times | Fri 06 February 2026 | 49.00 (-10.58%) | 54.00 | 47.00 - 54.00 | 0.6044 times | Fri 30 January 2026 | 54.80 (16.6%) | 45.10 | 45.00 - 56.35 | 0.7033 times | Fri 23 January 2026 | 47.00 (-6.93%) | 50.50 | 45.65 - 51.00 | 0.8132 times | Fri 16 January 2026 | 50.50 (3.48%) | 49.95 | 47.20 - 51.95 | 0.5604 times | Fri 09 January 2026 | 48.80 (-4.5%) | 51.10 | 45.00 - 51.40 | 0.6593 times | Fri 02 January 2026 | 51.10 (-2.76%) | 53.95 | 50.00 - 53.95 | 0.8022 times | Fri 26 December 2025 | 52.55 (3.44%) | 50.00 | 49.55 - 57.20 | 1.8462 times | Fri 19 December 2025 | 50.80 (-4.15%) | 51.50 | 49.60 - 53.00 | 1.0659 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 42.25 and 51.75
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 0.8342 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.5144 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 0.9791 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.9533 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.4429 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.5084 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.5501 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.3694 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 2.5501 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 2.2979 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 2.423 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 47.85 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.77 |
| 50 day DMA | 49.44 |
| 100 day DMA | 54.07 |
| 150 day DMA | 58.71 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.85 | 47.85 |
| 12 day EMA | 48.51 | 48.33 | 47.87 |
| 20 day EMA | 48.54 | 48.44 | 48.19 |
| 35 day EMA | 49 | 48.97 | 48.86 |
| 50 day EMA | 49.59 | 49.59 | 49.54 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.07 | 47.44 |
| 12 day SMA | 47.85 | 47.73 | 47.54 |
| 20 day SMA | 48.45 | 48.47 | 48.67 |
| 35 day SMA | 48.77 | 48.82 | 48.81 |
| 50 day SMA | 49.44 | 49.45 | 49.46 |
| 100 day SMA | 54.07 | 54.22 | 54.39 |
| 150 day SMA | 58.71 | 58.87 | 59 |
| 200 day SMA | 68.76 | 69.07 | 69.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.