Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 109.63 and 128.83
| Daily Target 1 | 93.8 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 113 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 132.2 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 118.70 (7.57%) | 110.00 | 100.55 - 119.75 | 0.8546 times | Mon 07 October 2024 | 110.35 (-12.49%) | 122.50 | 106.05 - 122.95 | 1.6927 times | Fri 04 October 2024 | 126.10 (1.98%) | 126.00 | 122.00 - 129.50 | 0.5094 times | Thu 03 October 2024 | 123.65 (-4.66%) | 129.70 | 120.65 - 132.90 | 0.9614 times | Tue 01 October 2024 | 129.70 (-5.12%) | 136.00 | 128.40 - 137.95 | 0.9942 times | Mon 30 September 2024 | 136.70 (-3.32%) | 141.00 | 134.90 - 141.00 | 0.5259 times | Fri 27 September 2024 | 141.40 (-0.53%) | 149.90 | 137.50 - 149.90 | 0.5834 times | Thu 26 September 2024 | 142.15 (4.71%) | 138.60 | 138.60 - 154.40 | 2.5472 times | Wed 25 September 2024 | 135.75 (7.7%) | 126.50 | 125.05 - 137.90 | 0.7642 times | Tue 24 September 2024 | 126.05 (4.52%) | 122.00 | 122.00 - 128.90 | 0.567 times | Mon 23 September 2024 | 120.60 (-4.59%) | 126.40 | 119.30 - 128.90 | 0.7067 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 98.43 and 120.83
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 118.70 (-5.87%) | 122.50 | 100.55 - 122.95 | 0.5515 times | Fri 04 October 2024 | 126.10 (-10.82%) | 141.00 | 120.65 - 141.00 | 0.6476 times | Fri 27 September 2024 | 141.40 (11.87%) | 126.40 | 119.30 - 154.40 | 1.119 times | Fri 20 September 2024 | 126.40 (-5.71%) | 135.95 | 122.80 - 143.25 | 0.8646 times | Fri 13 September 2024 | 134.05 (26.28%) | 107.00 | 107.00 - 147.50 | 2.3875 times | Fri 06 September 2024 | 106.15 (-1.35%) | 108.00 | 103.00 - 112.00 | 0.813 times | Fri 30 August 2024 | 107.60 (10.99%) | 101.00 | 96.50 - 117.80 | 1.6136 times | Fri 23 August 2024 | 96.95 (15.62%) | 83.00 | 78.30 - 99.45 | 1.2916 times | Fri 16 August 2024 | 83.85 (2.26%) | 82.00 | 79.05 - 84.95 | 0.1904 times | Fri 09 August 2024 | 82.00 (-6.77%) | 82.00 | 78.00 - 87.50 | 0.5213 times | Fri 02 August 2024 | 87.95 (-2.33%) | 90.25 | 86.00 - 92.35 | 0.6867 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 90.93 and 128.33
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 0.4074 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 1.9888 times | Fri 30 August 2024 | 107.60 (19.96%) | 91.00 | 78.00 - 117.80 | 1.4385 times | Wed 31 July 2024 | 89.70 (42.38%) | 63.20 | 62.00 - 93.30 | 1.512 times | Fri 28 June 2024 | 63.00 (-1.18%) | 67.00 | 55.20 - 68.00 | 0.3019 times | Fri 31 May 2024 | 63.75 (-0.55%) | 64.20 | 59.30 - 81.00 | 0.8381 times | Tue 30 April 2024 | 64.10 (2.23%) | 66.60 | 52.80 - 75.20 | 0.7961 times | Thu 28 March 2024 | 62.70 (0%) | 76.30 | 54.20 - 78.50 | 0.7173 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 128.13 |
| 20 day DMA | 129.71 |
| 35 day DMA | 117.54 |
| 50 day DMA | 107.57 |
| 100 day DMA | 87.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 122.9 | 129.17 |
| 12 day EMA | 125.46 | 126.69 | 129.66 |
| 20 day EMA | 124.08 | 124.65 | 126.15 |
| 35 day EMA | 116.92 | 116.81 | 117.19 |
| 50 day EMA | 107.02 | 106.54 | 106.38 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 125.3 | 131.51 |
| 12 day SMA | 128.13 | 129.32 | 131.05 |
| 20 day SMA | 129.71 | 129.31 | 129.1 |
| 35 day SMA | 117.54 | 116.46 | 115.71 |
| 50 day SMA | 107.57 | 107 | 106.58 |
| 100 day SMA | 87.91 | 87.37 | 86.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.