Login or Join
HomepageZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_ST are 60.33 and 64.73
| Daily Target 1 | 59.08 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 63.483333333333 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 67.88 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.05 (1.67%) | 65.40 | 61.00 - 65.40 | 2.411 times |
| Thu 06 March 2025 | 63.00 (-2.7%) | 63.50 | 62.55 - 67.45 | 1.863 times |
| Wed 05 March 2025 | 64.75 (0.47%) | 63.00 | 63.00 - 65.45 | 1.0137 times |
| Tue 04 March 2025 | 64.45 (-1.45%) | 68.50 | 63.05 - 68.50 | 1.0959 times |
| Mon 03 March 2025 | 65.40 (-5.01%) | 66.00 | 65.40 - 66.00 | 0.4384 times |
| Fri 28 February 2025 | 68.85 (2.3%) | 64.10 | 64.10 - 68.85 | 0.4932 times |
| Thu 27 February 2025 | 67.30 (-3.1%) | 70.90 | 67.00 - 70.90 | 0.9041 times |
| Tue 25 February 2025 | 69.45 (0.43%) | 71.00 | 69.00 - 72.55 | 0.6849 times |
| Mon 24 February 2025 | 69.15 (-4.95%) | 69.25 | 69.15 - 71.05 | 1.0685 times |
| Fri 21 February 2025 | 72.75 (-1.95%) | 72.75 | 72.75 - 72.75 | 0.0274 times |
| Thu 20 February 2025 | 74.20 (-1.98%) | 74.25 | 74.20 - 74.25 | 0.0822 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 58.78 and 66.28
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.05 (-6.97%) | 66.00 | 61.00 - 68.50 | 1.6939 times |
| Fri 28 February 2025 | 68.85 (-5.36%) | 69.25 | 64.10 - 72.55 | 0.7823 times |
| Fri 21 February 2025 | 72.75 (-5.83%) | 75.70 | 72.75 - 75.70 | 0.0544 times |
| Fri 14 February 2025 | 77.25 (-5.96%) | 83.20 | 75.80 - 83.20 | 0.2789 times |
| Fri 07 February 2025 | 82.15 (7.81%) | 77.75 | 77.75 - 83.60 | 0.9456 times |
| Fri 31 January 2025 | 76.20 (-9.07%) | 82.15 | 76.15 - 82.15 | 0.5918 times |
| Fri 24 January 2025 | 83.80 (-8.11%) | 89.45 | 83.80 - 90.00 | 0.3673 times |
| Fri 17 January 2025 | 91.20 (-9.21%) | 98.00 | 91.20 - 100.00 | 0.585 times |
| Fri 10 January 2025 | 100.45 (20.59%) | 87.35 | 79.15 - 101.15 | 3.483 times |
| Fri 03 January 2025 | 83.30 (1.4%) | 80.00 | 79.65 - 85.65 | 1.2177 times |
| Fri 27 December 2024 | 82.15 (-1.44%) | 83.50 | 80.05 - 85.85 | 0.8163 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 58.78 and 66.28
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 64.516666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.05 (-6.97%) | 66.00 | 61.00 - 68.50 | 0.2293 times |
| Fri 28 February 2025 | 68.85 (-9.65%) | 77.75 | 64.10 - 83.60 | 0.279 times |
| Fri 31 January 2025 | 76.20 (-5.69%) | 79.70 | 76.15 - 101.15 | 0.7634 times |
| Tue 31 December 2024 | 80.80 (-14.32%) | 92.10 | 80.00 - 94.45 | 0.6612 times |
| Fri 29 November 2024 | 94.30 (-9.06%) | 107.40 | 89.40 - 112.95 | 0.6354 times |
| Thu 31 October 2024 | 103.70 (30.28%) | 119.00 | 94.35 - 122.60 | 0.8546 times |
| Tue 12 March 2024 | 79.60 (-16.91%) | 96.50 | 79.60 - 101.00 | 1.1346 times |
| Thu 29 February 2024 | 95.80 (0%) | 110.00 | 94.90 - 114.50 | 3.4424 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 68.25 |
| 20 day DMA | 72.98 |
| 35 day DMA | 77.87 |
| 50 day DMA | 80.66 |
| 100 day DMA | 89.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 65.2 | 66.3 |
| 12 day EMA | 68.14 | 68.88 | 69.95 |
| 20 day EMA | 71.3 | 72.06 | 73.01 |
| 35 day EMA | 75.59 | 76.27 | 77.05 |
| 50 day EMA | 79.4 | 80.03 | 80.73 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 65.29 | 66.15 |
| 12 day SMA | 68.25 | 69.35 | 70.67 |
| 20 day SMA | 72.98 | 73.8 | 74.6 |
| 35 day SMA | 77.87 | 78.72 | 79.64 |
| 50 day SMA | 80.66 | 81.01 | 81.42 |
| 100 day SMA | 89.69 | 90.24 | 90.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.