Login or Join
HomepageZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_ST are 68.75 and 71.3
| Daily Target 1 | 66.63 |
| Daily Target 2 | 68.32 |
| Daily Target 3 | 69.183333333333 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 71.73 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 70.00 (4.87%) | 69.55 | 67.50 - 70.05 | 0.4145 times | Thu 10 July 2025 | 66.75 (-3.12%) | 70.00 | 65.70 - 70.00 | 0.2332 times | Wed 09 July 2025 | 68.90 (-3.43%) | 69.10 | 68.20 - 69.10 | 0.3886 times | Tue 08 July 2025 | 71.35 (-4.87%) | 72.40 | 71.25 - 72.40 | 0.4404 times | Mon 07 July 2025 | 75.00 (-0.66%) | 78.95 | 71.80 - 78.95 | 3.7047 times | Fri 04 July 2025 | 75.50 (4.93%) | 74.75 | 72.25 - 75.50 | 0.7513 times | Thu 03 July 2025 | 71.95 (-1.71%) | 73.45 | 71.00 - 73.45 | 0.1813 times | Wed 02 July 2025 | 73.20 (-2.33%) | 75.30 | 72.00 - 76.45 | 0.4663 times | Tue 01 July 2025 | 74.95 (4.97%) | 74.95 | 73.15 - 74.95 | 1.1658 times | Mon 30 June 2025 | 71.40 (5%) | 69.40 | 67.00 - 71.40 | 2.2539 times | Fri 27 June 2025 | 68.00 (-1.31%) | 68.90 | 68.00 - 70.25 | 0.4404 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 61.23 and 74.48
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 71.55 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 70.00 (-7.28%) | 78.95 | 65.70 - 78.95 | 1.8034 times | Fri 04 July 2025 | 75.50 (11.03%) | 69.40 | 67.00 - 76.45 | 1.6772 times | Fri 27 June 2025 | 68.00 (-0.44%) | 68.20 | 66.00 - 70.25 | 0.8747 times | Fri 20 June 2025 | 68.30 (3.09%) | 67.95 | 67.50 - 73.00 | 0.7845 times | Fri 13 June 2025 | 66.25 (-2.5%) | 68.05 | 66.15 - 69.75 | 0.532 times | Fri 06 June 2025 | 67.95 (-10.59%) | 72.20 | 65.55 - 75.00 | 2.4617 times | Fri 30 May 2025 | 76.00 (-1.81%) | 78.05 | 76.00 - 82.95 | 0.5681 times | Fri 23 May 2025 | 77.40 (-4.33%) | 80.00 | 74.05 - 80.00 | 0.3246 times | Fri 16 May 2025 | 80.90 (5.13%) | 78.00 | 76.00 - 84.65 | 0.3607 times | Fri 09 May 2025 | 76.95 (-5.99%) | 81.50 | 73.25 - 82.80 | 0.6132 times | Fri 02 May 2025 | 81.85 (0.06%) | 81.00 | 77.00 - 81.95 | 0.4599 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 61.23 and 74.48
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 70.00 (-1.96%) | 74.95 | 65.70 - 78.95 | 0.5759 times | Mon 30 June 2025 | 71.40 (-6.05%) | 72.20 | 65.55 - 75.00 | 1.1614 times | Fri 30 May 2025 | 76.00 (-4.4%) | 81.95 | 73.25 - 84.65 | 0.4218 times | Wed 30 April 2025 | 79.50 (24.12%) | 95.00 | 77.00 - 95.00 | 0.6818 times | Fri 07 March 2025 | 64.05 (-6.97%) | 66.00 | 61.00 - 68.50 | 0.4796 times | Fri 28 February 2025 | 68.85 (-9.65%) | 77.75 | 64.10 - 83.60 | 0.5836 times | Fri 31 January 2025 | 76.20 (-5.69%) | 79.70 | 76.15 - 101.15 | 1.5967 times | Tue 31 December 2024 | 80.80 (-14.32%) | 92.10 | 80.00 - 94.45 | 1.3829 times | Fri 29 November 2024 | 94.30 (-9.06%) | 107.40 | 89.40 - 112.95 | 1.329 times | Thu 31 October 2024 | 103.70 (30.28%) | 119.00 | 94.35 - 122.60 | 1.7874 times | Tue 12 March 2024 | 79.60 (-16.91%) | 96.50 | 79.60 - 101.00 | 2.3729 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 71.33 |
| 20 day DMA | 70.37 |
| 35 day DMA | 70.97 |
| 50 day DMA | 73.55 |
| 100 day DMA | 76.98 |
| 150 day DMA | 82.35 |
| 200 day DMA |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.98 | 71.6 |
| 12 day EMA | 70.64 | 70.76 | 71.49 |
| 20 day EMA | 70.89 | 70.98 | 71.42 |
| 35 day EMA | 72.43 | 72.57 | 72.91 |
| 50 day EMA | 73.79 | 73.94 | 74.23 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 71.5 | 72.54 |
| 12 day SMA | 71.33 | 71.28 | 71.41 |
| 20 day SMA | 70.37 | 70.18 | 70.26 |
| 35 day SMA | 70.97 | 71.18 | 71.42 |
| 50 day SMA | 73.55 | 73.79 | 74.04 |
| 100 day SMA | 76.98 | 77.29 | 77.58 |
| 150 day SMA | 82.35 | 82.54 | 82.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.