ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 192.1 and 198.1

Daily Target 1190.86
Daily Target 2193.33
Daily Target 3196.86333333333
Daily Target 4199.33
Daily Target 5202.86

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Fri 29 May 2026 195.79 (-2.44%) 200.00 194.40 - 200.40 1.1433 times
Wed 27 May 2026 200.69 (2.24%) 196.41 196.40 - 204.27 2.5931 times
Tue 26 May 2026 196.30 (-3.3%) 203.00 196.00 - 203.00 2.6853 times
Mon 25 May 2026 203.00 (-2.63%) 208.48 199.00 - 208.48 1.4596 times
Fri 22 May 2026 208.48 (3.21%) 211.96 208.48 - 211.96 0.1087 times
Thu 21 May 2026 202.00 (-1.27%) 204.60 202.00 - 204.60 0.1713 times
Wed 20 May 2026 204.59 (0.5%) 203.58 202.50 - 204.59 0.5964 times
Mon 18 May 2026 203.58 (0.5%) 202.57 202.57 - 203.58 0.168 times
Fri 15 May 2026 202.57 (-2.31%) 207.37 201.44 - 212.88 0.201 times
Thu 14 May 2026 207.37 (-3.73%) 220.00 206.43 - 220.00 0.8731 times
Wed 13 May 2026 215.40 (5%) 205.20 205.00 - 215.40 1.888 times

Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 188.06 and 202.14

Weekly Target 1185.48
Weekly Target 2190.63
Weekly Target 3199.55666666667
Weekly Target 4204.71
Weekly Target 5213.64

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Fri 29 May 2026 195.79 (-6.09%) 208.48 194.40 - 208.48 0.9792 times
Fri 22 May 2026 208.48 (2.92%) 202.57 202.00 - 211.96 0.1298 times
Fri 15 May 2026 202.57 (-1.43%) 215.78 201.44 - 220.00 0.9898 times
Fri 08 May 2026 205.51 (-4.41%) 215.00 200.00 - 224.40 0.6353 times
Thu 30 April 2026 215.00 (-1.39%) 220.80 211.40 - 228.90 0.4839 times
Fri 24 April 2026 218.02 (0.1%) 217.81 206.10 - 229.80 0.9923 times
Fri 17 April 2026 217.81 (10.2%) 209.35 209.35 - 240.99 4.6398 times
Fri 10 April 2026 197.65 (4.03%) 184.50 184.50 - 213.44 0.5072 times
Thu 02 April 2026 190.00 (1.39%) 187.40 178.03 - 190.00 0.1842 times
Fri 27 March 2026 187.40 (-0.32%) 190.00 178.60 - 190.00 0.4585 times
Fri 20 March 2026 188.00 (-2.13%) 191.00 174.00 - 191.00 0.9305 times

weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 180.1 and 210.1

Monthly Target 1174.86
Monthly Target 2185.33
Monthly Target 3204.86333333333
Monthly Target 4215.33
Monthly Target 5234.86

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.2935 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 0.7199 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.3182 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.3614 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.2924 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 1.1899 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.4802 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.3179 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 4.5449 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.4817 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.4565 times

monthly chart ZenithExports

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 200.85
12 day DMA 203.74
20 day DMA 207.6
35 day DMA 210.03
50 day DMA 202.56
100 day DMA 202.91
150 day DMA 213.82
200 day DMA 224.51

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA199.64201.57202.01
12 day EMA203.19204.53205.23
20 day EMA205.07206.05206.61
35 day EMA203.06203.49203.66
50 day EMA201.05201.26201.28

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.85202.09202.87
12 day SMA203.74205.41205.81
20 day SMA207.6208.59209.67
35 day SMA210.03209.87209.49
50 day SMA202.56202.33201.96
100 day SMA202.91203.09203.27
150 day SMA213.82214.1214.37
200 day SMA224.51224.62224.74
Back to top | Use Dark Theme