Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 202.35 and 211.82
| Daily Target 1 | 200.25 |
| Daily Target 2 | 204.45 |
| Daily Target 3 | 209.72 |
| Daily Target 4 | 213.92 |
| Daily Target 5 | 219.19 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.65 (-2.95%) | 214.99 | 205.52 - 214.99 | 1.6418 times | Mon 09 February 2026 | 214.99 (0.03%) | 214.99 | 207.15 - 214.99 | 1.1223 times | Fri 06 February 2026 | 214.92 (1.61%) | 211.51 | 211.51 - 214.99 | 0.566 times | Thu 05 February 2026 | 211.51 (-3.38%) | 215.00 | 210.43 - 227.37 | 0.9654 times | Wed 04 February 2026 | 218.90 (-0.59%) | 218.00 | 217.81 - 229.34 | 0.4778 times | Tue 03 February 2026 | 220.20 (2.19%) | 217.18 | 217.18 - 226.25 | 2.3328 times | Mon 02 February 2026 | 215.48 (1.19%) | 212.40 | 204.00 - 217.18 | 1.0071 times | Sun 01 February 2026 | 212.94 (2.95%) | 209.40 | 200.50 - 217.00 | 1.5437 times | Fri 30 January 2026 | 206.84 (0.9%) | 209.40 | 204.00 - 209.40 | 0.1299 times | Thu 29 January 2026 | 205.00 (4.47%) | 205.00 | 192.01 - 205.00 | 0.2132 times | Wed 28 January 2026 | 196.23 (4.98%) | 186.92 | 181.50 - 196.26 | 3.7907 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 202.35 and 211.82
| Weekly Target 1 | 200.25 |
| Weekly Target 2 | 204.45 |
| Weekly Target 3 | 209.72 |
| Weekly Target 4 | 213.92 |
| Weekly Target 5 | 219.19 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.65 (-2.92%) | 214.99 | 205.52 - 214.99 | 0.3714 times | Fri 06 February 2026 | 214.92 (3.91%) | 209.40 | 200.50 - 229.34 | 0.9262 times | Fri 30 January 2026 | 206.84 (6.07%) | 186.41 | 181.50 - 209.40 | 0.5706 times | Fri 23 January 2026 | 195.00 (-6.85%) | 207.10 | 184.00 - 207.37 | 0.4274 times | Fri 16 January 2026 | 209.33 (1.54%) | 207.36 | 196.01 - 209.40 | 0.2163 times | Fri 09 January 2026 | 206.15 (-1.94%) | 207.50 | 200.00 - 219.40 | 0.7543 times | Fri 02 January 2026 | 210.22 (-1.47%) | 213.35 | 205.40 - 220.50 | 0.7458 times | Fri 26 December 2025 | 213.35 (-6.53%) | 238.00 | 209.00 - 238.00 | 0.8475 times | Fri 19 December 2025 | 228.25 (-6.84%) | 244.90 | 224.05 - 250.00 | 2.4997 times | Fri 12 December 2025 | 245.00 (3.27%) | 239.55 | 227.00 - 249.30 | 2.6409 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 2.4058 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 190.16 and 219
| Monthly Target 1 | 183.99 |
| Monthly Target 2 | 196.32 |
| Monthly Target 3 | 212.83 |
| Monthly Target 4 | 225.16 |
| Monthly Target 5 | 241.67 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.65 (0.88%) | 209.40 | 200.50 - 229.34 | 0.1368 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.231 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 0.9399 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.3793 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2511 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 3.5899 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.1704 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.1505 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.235 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.9161 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0426 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 213.79 |
| 12 day DMA | 209.38 |
| 20 day DMA | 206.04 |
| 35 day DMA | 209.16 |
| 50 day DMA | 217.51 |
| 100 day DMA | 231.32 |
| 150 day DMA | 237.01 |
| 200 day DMA | 240.33 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.45 | 214.35 | 214.03 |
| 12 day EMA | 210.77 | 211.16 | 210.46 |
| 20 day EMA | 210.24 | 210.41 | 209.93 |
| 35 day EMA | 214.27 | 214.6 | 214.58 |
| 50 day EMA | 219.41 | 219.85 | 220.05 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.79 | 216.1 | 216.2 |
| 12 day SMA | 209.38 | 208.24 | 206.92 |
| 20 day SMA | 206.04 | 205.98 | 205.53 |
| 35 day SMA | 209.16 | 209.72 | 210.13 |
| 50 day SMA | 217.51 | 218.36 | 218.97 |
| 100 day SMA | 231.32 | 232.08 | 232.75 |
| 150 day SMA | 237.01 | 237.23 | 237.39 |
| 200 day SMA | 240.33 | 240.6 | 240.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.