Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 192.43 and 206.99
| Daily Target 1 | 189.5 |
| Daily Target 2 | 195.35 |
| Daily Target 3 | 204.06333333333 |
| Daily Target 4 | 209.91 |
| Daily Target 5 | 218.62 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.19 (-3.58%) | 208.65 | 198.22 - 212.78 | 2.1732 times | Tue 10 February 2026 | 208.65 (-2.95%) | 214.99 | 205.52 - 214.99 | 1.313 times | Mon 09 February 2026 | 214.99 (0.03%) | 214.99 | 207.15 - 214.99 | 0.8975 times | Fri 06 February 2026 | 214.92 (1.61%) | 211.51 | 211.51 - 214.99 | 0.4527 times | Thu 05 February 2026 | 211.51 (-3.38%) | 215.00 | 210.43 - 227.37 | 0.7721 times | Wed 04 February 2026 | 218.90 (-0.59%) | 218.00 | 217.81 - 229.34 | 0.3821 times | Tue 03 February 2026 | 220.20 (2.19%) | 217.18 | 217.18 - 226.25 | 1.8656 times | Mon 02 February 2026 | 215.48 (1.19%) | 212.40 | 204.00 - 217.18 | 0.8054 times | Sun 01 February 2026 | 212.94 (2.95%) | 209.40 | 200.50 - 217.00 | 1.2346 times | Fri 30 January 2026 | 206.84 (0.9%) | 209.40 | 204.00 - 209.40 | 0.1039 times | Thu 29 January 2026 | 205.00 (4.47%) | 205.00 | 192.01 - 205.00 | 0.1705 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 191.32 and 208.09
| Weekly Target 1 | 188.03 |
| Weekly Target 2 | 194.61 |
| Weekly Target 3 | 204.8 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 221.57 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.19 (-6.39%) | 214.99 | 198.22 - 214.99 | 0.7106 times | Fri 06 February 2026 | 214.92 (3.91%) | 209.40 | 200.50 - 229.34 | 0.8936 times | Fri 30 January 2026 | 206.84 (6.07%) | 186.41 | 181.50 - 209.40 | 0.5505 times | Fri 23 January 2026 | 195.00 (-6.85%) | 207.10 | 184.00 - 207.37 | 0.4123 times | Fri 16 January 2026 | 209.33 (1.54%) | 207.36 | 196.01 - 209.40 | 0.2087 times | Fri 09 January 2026 | 206.15 (-1.94%) | 207.50 | 200.00 - 219.40 | 0.7277 times | Fri 02 January 2026 | 210.22 (-1.47%) | 213.35 | 205.40 - 220.50 | 0.7195 times | Fri 26 December 2025 | 213.35 (-6.53%) | 238.00 | 209.00 - 238.00 | 0.8176 times | Fri 19 December 2025 | 228.25 (-6.84%) | 244.90 | 224.05 - 250.00 | 2.4116 times | Fri 12 December 2025 | 245.00 (3.27%) | 239.55 | 227.00 - 249.30 | 2.5479 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 2.3211 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 184.15 and 215.27
| Monthly Target 1 | 178.46 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 209.58333333333 |
| Monthly Target 4 | 220.95 |
| Monthly Target 5 | 240.7 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.19 (-2.73%) | 209.40 | 198.22 - 229.34 | 0.1746 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.2301 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 0.9363 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.3779 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2502 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 3.5762 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.1659 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.146 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2341 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.9087 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0425 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 210.25 |
| 12 day DMA | 210.57 |
| 20 day DMA | 205.8 |
| 35 day DMA | 208.42 |
| 50 day DMA | 216.62 |
| 100 day DMA | 230.49 |
| 150 day DMA | 236.71 |
| 200 day DMA | 240.09 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.7 | 212.45 | 214.35 |
| 12 day EMA | 209.3 | 210.77 | 211.16 |
| 20 day EMA | 209.38 | 210.24 | 210.41 |
| 35 day EMA | 213.6 | 214.33 | 214.66 |
| 50 day EMA | 218.37 | 219.07 | 219.5 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.25 | 213.79 | 216.1 |
| 12 day SMA | 210.57 | 209.38 | 208.24 |
| 20 day SMA | 205.8 | 206.04 | 205.98 |
| 35 day SMA | 208.42 | 209.16 | 209.72 |
| 50 day SMA | 216.62 | 217.51 | 218.36 |
| 100 day SMA | 230.49 | 231.32 | 232.08 |
| 150 day SMA | 236.71 | 237.01 | 237.23 |
| 200 day SMA | 240.09 | 240.33 | 240.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.