Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 192.02 and 202.02
| Daily Target 1 | 184.68 |
| Daily Target 2 | 189.36 |
| Daily Target 3 | 194.68 |
| Daily Target 4 | 199.36 |
| Daily Target 5 | 204.68 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 194.04 (2.98%) | 190.00 | 190.00 - 200.00 | 2.308 times | Tue 07 April 2026 | 188.43 (-0.3%) | 189.00 | 187.00 - 194.45 | 0.5923 times | Mon 06 April 2026 | 189.00 (-0.53%) | 184.50 | 184.50 - 190.00 | 0.6863 times | Thu 02 April 2026 | 190.00 (1.39%) | 178.40 | 178.03 - 190.00 | 0.4126 times | Wed 01 April 2026 | 187.40 (3.85%) | 180.46 | 180.46 - 188.00 | 0.4248 times | Mon 30 March 2026 | 180.46 (-3.7%) | 187.40 | 178.20 - 187.40 | 1.0008 times | Fri 27 March 2026 | 187.40 (-0.01%) | 187.00 | 179.43 - 187.40 | 0.8292 times | Wed 25 March 2026 | 187.41 (3.19%) | 189.38 | 180.00 - 189.38 | 0.2574 times | Tue 24 March 2026 | 181.61 (1.47%) | 187.80 | 180.46 - 187.80 | 0.3431 times | Mon 23 March 2026 | 178.98 (-4.8%) | 190.00 | 178.60 - 190.00 | 3.1454 times | Fri 20 March 2026 | 188.00 (3.29%) | 182.40 | 182.40 - 188.00 | 0.0123 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 189.27 and 204.77
| Weekly Target 1 | 177.35 |
| Weekly Target 2 | 185.69 |
| Weekly Target 3 | 192.84666666667 |
| Weekly Target 4 | 201.19 |
| Weekly Target 5 | 208.35 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 194.04 (2.13%) | 184.50 | 184.50 - 200.00 | 0.5305 times | Thu 02 April 2026 | 190.00 (1.39%) | 187.40 | 178.03 - 190.00 | 0.2719 times | Fri 27 March 2026 | 187.40 (-0.32%) | 190.00 | 178.60 - 190.00 | 0.6767 times | Fri 20 March 2026 | 188.00 (-2.13%) | 191.00 | 174.00 - 191.00 | 1.3734 times | Fri 13 March 2026 | 192.10 (0.31%) | 191.30 | 181.00 - 196.00 | 0.7553 times | Fri 06 March 2026 | 191.50 (-5.75%) | 202.40 | 175.46 - 202.40 | 1.4224 times | Fri 27 February 2026 | 203.19 (4.67%) | 194.13 | 186.05 - 209.50 | 0.664 times | Fri 20 February 2026 | 194.12 (-6.85%) | 216.00 | 191.00 - 216.00 | 0.6544 times | Fri 13 February 2026 | 208.39 (-3.04%) | 214.99 | 198.22 - 217.30 | 1.9517 times | Fri 06 February 2026 | 214.92 (3.91%) | 209.40 | 200.50 - 229.34 | 1.6997 times | Fri 30 January 2026 | 206.84 (6.07%) | 186.41 | 181.50 - 209.40 | 1.0471 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 186.04 and 208.01
| Monthly Target 1 | 168.72 |
| Monthly Target 2 | 181.38 |
| Monthly Target 3 | 190.69 |
| Monthly Target 4 | 203.35 |
| Monthly Target 5 | 212.66 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 194.04 (7.53%) | 180.46 | 178.03 - 200.00 | 0.0454 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.3033 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.3445 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.2788 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 1.1342 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.4578 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.3031 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 4.3323 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.4124 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.3883 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2836 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 189.77 |
| 12 day DMA | 186.23 |
| 20 day DMA | 185.75 |
| 35 day DMA | 190.42 |
| 50 day DMA | 195.62 |
| 100 day DMA | 210.17 |
| 150 day DMA | 226.64 |
| 200 day DMA | 229.03 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.84 | 187.74 | 187.39 |
| 12 day EMA | 187.87 | 186.75 | 186.45 |
| 20 day EMA | 188.25 | 187.64 | 187.56 |
| 35 day EMA | 191.32 | 191.16 | 191.32 |
| 50 day EMA | 195.5 | 195.56 | 195.85 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.77 | 187.06 | 186.85 |
| 12 day SMA | 186.23 | 185.23 | 184.45 |
| 20 day SMA | 185.75 | 185.63 | 185.77 |
| 35 day SMA | 190.42 | 190.8 | 191.17 |
| 50 day SMA | 195.62 | 195.72 | 196 |
| 100 day SMA | 210.17 | 210.46 | 210.82 |
| 150 day SMA | 226.64 | 226.87 | 227.16 |
| 200 day SMA | 229.03 | 229.35 | 229.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.