ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 198.8 and 198.8

Daily Target 1198.8
Daily Target 2198.8
Daily Target 3198.8
Daily Target 4198.8
Daily Target 5198.8

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Wed 22 July 2026 198.80 (1.27%) 198.80 198.80 - 198.80 0.1809 times
Tue 21 July 2026 196.30 (0.63%) 203.00 192.06 - 203.00 1.8538 times
Mon 20 July 2026 195.08 (-1.47%) 198.00 193.40 - 198.00 0.3542 times
Fri 17 July 2026 198.00 (-4.35%) 200.00 197.40 - 206.90 0.3165 times
Thu 16 July 2026 207.00 (-0.65%) 199.50 199.50 - 207.00 0.0151 times
Wed 15 July 2026 208.36 (4.5%) 199.50 199.50 - 208.37 2.4943 times
Tue 14 July 2026 199.39 (-0.8%) 201.00 199.39 - 201.00 0.7234 times
Mon 13 July 2026 201.00 (-0.64%) 197.00 197.00 - 201.00 0.8063 times
Fri 10 July 2026 202.30 (2.69%) 197.10 197.00 - 202.30 2.5546 times
Thu 09 July 2026 197.00 (2.9%) 199.40 195.00 - 199.40 0.7008 times
Wed 08 July 2026 191.45 (-4.52%) 195.00 191.45 - 195.00 2.5923 times

Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 195.43 and 206.37

Weekly Target 1187.01
Weekly Target 2192.91
Weekly Target 3197.95333333333
Weekly Target 4203.85
Weekly Target 5208.89

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Wed 22 July 2026 198.80 (0.4%) 198.00 192.06 - 203.00 0.2303 times
Fri 17 July 2026 198.00 (-2.13%) 197.00 197.00 - 208.37 0.4199 times
Fri 10 July 2026 202.30 (-0.1%) 198.00 191.45 - 202.30 0.68 times
Fri 03 July 2026 202.50 (1.23%) 200.04 192.10 - 206.20 0.9604 times
Thu 25 June 2026 200.04 (-7.6%) 216.50 198.00 - 216.50 1.2517 times
Fri 19 June 2026 216.50 (7.38%) 200.00 200.00 - 221.19 1.4304 times
Fri 12 June 2026 201.62 (-2.36%) 206.50 197.45 - 216.00 1.0098 times
Fri 05 June 2026 206.50 (5.47%) 202.00 190.60 - 210.50 2.0494 times
Fri 29 May 2026 195.79 (-6.09%) 208.48 194.40 - 208.48 1.7377 times
Fri 22 May 2026 208.48 (2.92%) 202.57 202.00 - 211.96 0.2303 times
Fri 15 May 2026 202.57 (-1.43%) 215.78 201.44 - 220.00 1.7566 times

weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 186.67 and 203.59

Monthly Target 1182.62
Monthly Target 2190.71
Monthly Target 3199.54
Monthly Target 4207.63
Monthly Target 5216.46

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 22 July 2026 198.80 (-0.55%) 206.15 191.45 - 208.37 0.2838 times
Tue 30 June 2026 199.90 (2.1%) 202.00 190.60 - 221.19 0.8056 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.6581 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 1.6143 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.7136 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.8104 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.6558 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 2.6684 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 1.077 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.713 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 10.1921 times

monthly chart ZenithExports

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 199.04
12 day DMA 199.6
20 day DMA 199.86
35 day DMA 203.29
50 day DMA 203.54
100 day DMA 201.48
150 day DMA 205.66
200 day DMA 214.46

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA198.64198.56199.69
12 day EMA199.84200.03200.71
20 day EMA200.9201.12201.63
35 day EMA202.02202.21202.56
50 day EMA203.81204.01204.32

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.04200.95201.57
12 day SMA199.6199.73200.25
20 day SMA199.86200.74201.75
35 day SMA203.29203.19203.18
50 day SMA203.54203.64203.83
100 day SMA201.48201.49201.52
150 day SMA205.66205.92206.13
200 day SMA214.46214.84215.26
Back to top | Use Dark Theme