Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 232.38 and 243.88
| Daily Target 1 | 223.08 |
| Daily Target 2 | 230.17 |
| Daily Target 3 | 234.58333333333 |
| Daily Target 4 | 241.67 |
| Daily Target 5 | 246.08 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.25 (3.99%) | 233.00 | 227.50 - 239.00 | 1.3148 times | Thu 04 December 2025 | 228.15 (-3.73%) | 233.40 | 226.35 - 237.50 | 1.0301 times | Wed 03 December 2025 | 237.00 (-2.07%) | 241.80 | 235.00 - 242.00 | 0.6346 times | Tue 02 December 2025 | 242.00 (-1.53%) | 250.00 | 238.00 - 254.50 | 1.2817 times | Mon 01 December 2025 | 245.75 (-2.08%) | 240.25 | 240.25 - 250.95 | 3.3037 times | Fri 28 November 2025 | 250.97 (2.09%) | 245.83 | 242.00 - 252.99 | 0.2298 times | Thu 27 November 2025 | 245.83 (-0.81%) | 249.99 | 240.40 - 250.00 | 0.7754 times | Wed 26 November 2025 | 247.84 (3.11%) | 248.00 | 233.66 - 251.00 | 0.8676 times | Tue 25 November 2025 | 240.37 (-1.05%) | 252.00 | 239.00 - 252.00 | 0.0859 times | Mon 24 November 2025 | 242.92 (1.24%) | 227.94 | 227.94 - 244.86 | 0.4762 times | Fri 21 November 2025 | 239.94 (4.2%) | 227.96 | 227.10 - 240.90 | 1.1502 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 217.73 and 245.88
| Weekly Target 1 | 211.22 |
| Weekly Target 2 | 224.23 |
| Weekly Target 3 | 239.36666666667 |
| Weekly Target 4 | 252.38 |
| Weekly Target 5 | 267.52 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 2.8102 times | Fri 28 November 2025 | 250.97 (4.6%) | 227.94 | 227.94 - 252.99 | 0.9045 times | Fri 21 November 2025 | 239.94 (1.5%) | 236.39 | 220.00 - 245.43 | 1.9579 times | Fri 14 November 2025 | 236.39 (2.62%) | 231.00 | 220.00 - 238.00 | 0.703 times | Fri 07 November 2025 | 230.35 (-1.86%) | 235.00 | 228.41 - 243.98 | 0.638 times | Fri 31 October 2025 | 234.71 (-0.95%) | 235.02 | 233.00 - 253.00 | 0.7234 times | Fri 24 October 2025 | 236.97 (-2.76%) | 235.96 | 235.96 - 249.00 | 0.4404 times | Fri 17 October 2025 | 243.70 (-0.92%) | 243.40 | 235.02 - 250.00 | 0.6423 times | Fri 10 October 2025 | 245.96 (-4.15%) | 245.01 | 245.00 - 260.00 | 0.5142 times | Fri 03 October 2025 | 256.62 (2.83%) | 247.05 | 240.41 - 262.00 | 0.6661 times | Fri 26 September 2025 | 249.55 (-13.08%) | 287.40 | 248.55 - 287.40 | 2.2306 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 217.73 and 245.88
| Monthly Target 1 | 211.22 |
| Monthly Target 2 | 224.23 |
| Monthly Target 3 | 239.36666666667 |
| Monthly Target 4 | 252.38 |
| Monthly Target 5 | 267.52 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 0.2181 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.3263 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.216 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 3.0879 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.0067 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 0.9896 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2021 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.6481 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0367 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 2.2686 times | Fri 31 January 2025 | 263.80 (-4.47%) | 279.95 | 228.50 - 308.60 | 0.5124 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 238.03 |
| 12 day DMA | 240.69 |
| 20 day DMA | 235.27 |
| 35 day DMA | 237.02 |
| 50 day DMA | 240.88 |
| 100 day DMA | 246.41 |
| 150 day DMA | 247.63 |
| 200 day DMA | 244.11 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.3 | 237.32 | 241.9 |
| 12 day EMA | 238.43 | 238.64 | 240.55 |
| 20 day EMA | 238.47 | 238.6 | 239.7 |
| 35 day EMA | 241 | 241.22 | 241.99 |
| 50 day EMA | 243.8 | 244.07 | 244.72 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.03 | 240.77 | 244.31 |
| 12 day SMA | 240.69 | 240.4 | 239.98 |
| 20 day SMA | 235.27 | 234.92 | 235.59 |
| 35 day SMA | 237.02 | 237.06 | 237.35 |
| 50 day SMA | 240.88 | 241.62 | 242.64 |
| 100 day SMA | 246.41 | 246.51 | 246.7 |
| 150 day SMA | 247.63 | 247.65 | 247.74 |
| 200 day SMA | 244.11 | 243.79 | 243.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.