Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 218.43 and 232.43
| Daily Target 1 | 215.62 |
| Daily Target 2 | 221.23 |
| Daily Target 3 | 229.61666666667 |
| Daily Target 4 | 235.23 |
| Daily Target 5 | 243.62 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 226.85 (-0.61%) | 238.00 | 224.00 - 238.00 | 0.4575 times | Fri 19 December 2025 | 228.25 (-0.52%) | 224.05 | 224.05 - 233.00 | 0.1828 times | Thu 18 December 2025 | 229.45 (-3.81%) | 250.00 | 229.00 - 250.00 | 0.5647 times | Wed 17 December 2025 | 238.55 (1.58%) | 234.90 | 230.45 - 244.80 | 0.7546 times | Tue 16 December 2025 | 234.85 (-3.73%) | 243.95 | 232.00 - 247.40 | 1.2351 times | Mon 15 December 2025 | 243.95 (-0.43%) | 244.90 | 235.40 - 249.00 | 1.4173 times | Sat 13 December 2025 | 245.00 (0%) | 237.80 | 233.90 - 249.30 | 1.5383 times | Fri 12 December 2025 | 245.00 (1.49%) | 237.80 | 233.90 - 249.30 | 1.5383 times | Thu 11 December 2025 | 241.40 (2.85%) | 234.00 | 227.00 - 243.40 | 1.391 times | Wed 10 December 2025 | 234.70 (0.13%) | 234.40 | 231.00 - 242.40 | 0.9204 times | Tue 09 December 2025 | 234.40 (0%) | 231.50 | 231.50 - 234.40 | 0.0876 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 218.43 and 232.43
| Weekly Target 1 | 215.62 |
| Weekly Target 2 | 221.23 |
| Weekly Target 3 | 229.61666666667 |
| Weekly Target 4 | 235.23 |
| Weekly Target 5 | 243.62 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 226.85 (-0.61%) | 238.00 | 224.00 - 238.00 | 0.2063 times | Fri 19 December 2025 | 228.25 (-6.84%) | 244.90 | 224.05 - 250.00 | 1.8735 times | Sat 13 December 2025 | 245.00 (3.27%) | 239.55 | 227.00 - 249.30 | 2.673 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 1.8032 times | Fri 28 November 2025 | 250.97 (4.6%) | 227.94 | 227.94 - 252.99 | 0.5804 times | Fri 21 November 2025 | 239.94 (1.5%) | 236.39 | 220.00 - 245.43 | 1.2563 times | Fri 14 November 2025 | 236.39 (2.62%) | 231.00 | 220.00 - 238.00 | 0.4511 times | Fri 07 November 2025 | 230.35 (-1.86%) | 235.00 | 228.41 - 243.98 | 0.4094 times | Fri 31 October 2025 | 234.71 (-0.95%) | 235.02 | 233.00 - 253.00 | 0.4642 times | Fri 24 October 2025 | 236.97 (-2.76%) | 235.96 | 235.96 - 249.00 | 0.2826 times | Fri 17 October 2025 | 243.70 (-0.92%) | 243.40 | 235.02 - 250.00 | 0.4121 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 210.18 and 240.68
| Monthly Target 1 | 204.62 |
| Monthly Target 2 | 215.73 |
| Monthly Target 3 | 235.11666666667 |
| Monthly Target 4 | 246.23 |
| Monthly Target 5 | 265.62 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 226.85 (-9.61%) | 240.25 | 224.00 - 254.50 | 0.75 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.3085 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2043 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 2.92 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 0.952 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 0.9358 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.1911 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.5585 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0347 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 2.1452 times | Fri 31 January 2025 | 263.80 (-4.47%) | 279.95 | 228.50 - 308.60 | 0.4845 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 231.59 |
| 12 day DMA | 236.4 |
| 20 day DMA | 238.58 |
| 35 day DMA | 235.78 |
| 50 day DMA | 237.01 |
| 100 day DMA | 246.44 |
| 150 day DMA | 244.89 |
| 200 day DMA | 247.54 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.28 | 233.49 | 236.11 |
| 12 day EMA | 234.9 | 236.36 | 237.83 |
| 20 day EMA | 236.14 | 237.12 | 238.05 |
| 35 day EMA | 237.5 | 238.13 | 238.71 |
| 50 day EMA | 237.54 | 237.98 | 238.38 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.59 | 235.01 | 238.36 |
| 12 day SMA | 236.4 | 237.27 | 237.26 |
| 20 day SMA | 238.58 | 239.26 | 239.99 |
| 35 day SMA | 235.78 | 236.01 | 236.2 |
| 50 day SMA | 237.01 | 237.39 | 237.78 |
| 100 day SMA | 246.44 | 246.41 | 246.45 |
| 150 day SMA | 244.89 | 244.79 | 244.62 |
| 200 day SMA | 247.54 | 247.28 | 247.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.