Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 203.18 and 219.18
| Daily Target 1 | 199.78 |
| Daily Target 2 | 206.57 |
| Daily Target 3 | 215.78333333333 |
| Daily Target 4 | 222.57 |
| Daily Target 5 | 231.78 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.35 (-2.69%) | 219.25 | 209.00 - 225.00 | 0.5934 times | Wed 24 December 2025 | 219.25 (-1.53%) | 223.05 | 215.00 - 225.00 | 0.4069 times | Tue 23 December 2025 | 222.65 (-1.85%) | 226.85 | 218.85 - 226.85 | 0.3391 times | Mon 22 December 2025 | 226.85 (-0.61%) | 238.00 | 224.00 - 238.00 | 0.6442 times | Fri 19 December 2025 | 228.25 (-0.52%) | 224.05 | 224.05 - 233.00 | 0.2574 times | Thu 18 December 2025 | 229.45 (-3.81%) | 250.00 | 229.00 - 250.00 | 0.7953 times | Wed 17 December 2025 | 238.55 (1.58%) | 234.90 | 230.45 - 244.80 | 1.0626 times | Tue 16 December 2025 | 234.85 (-3.73%) | 243.95 | 232.00 - 247.40 | 1.7392 times | Mon 15 December 2025 | 243.95 (-0.43%) | 244.90 | 235.40 - 249.00 | 1.9958 times | Sat 13 December 2025 | 245.00 (0%) | 237.80 | 233.90 - 249.30 | 2.1661 times | Fri 12 December 2025 | 245.00 (1.49%) | 237.80 | 233.90 - 249.30 | 2.1661 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 196.68 and 225.68
| Weekly Target 1 | 191.12 |
| Weekly Target 2 | 202.23 |
| Weekly Target 3 | 220.11666666667 |
| Weekly Target 4 | 231.23 |
| Weekly Target 5 | 249.12 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.35 (-6.53%) | 238.00 | 209.00 - 238.00 | 0.6091 times | Fri 19 December 2025 | 228.25 (-6.84%) | 244.90 | 224.05 - 250.00 | 1.7965 times | Sat 13 December 2025 | 245.00 (3.27%) | 239.55 | 227.00 - 249.30 | 2.5631 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 1.729 times | Fri 28 November 2025 | 250.97 (4.6%) | 227.94 | 227.94 - 252.99 | 0.5565 times | Fri 21 November 2025 | 239.94 (1.5%) | 236.39 | 220.00 - 245.43 | 1.2047 times | Fri 14 November 2025 | 236.39 (2.62%) | 231.00 | 220.00 - 238.00 | 0.4326 times | Fri 07 November 2025 | 230.35 (-1.86%) | 235.00 | 228.41 - 243.98 | 0.3926 times | Fri 31 October 2025 | 234.71 (-0.95%) | 235.02 | 233.00 - 253.00 | 0.4451 times | Fri 24 October 2025 | 236.97 (-2.76%) | 235.96 | 235.96 - 249.00 | 0.2709 times | Fri 17 October 2025 | 243.70 (-0.92%) | 243.40 | 235.02 - 250.00 | 0.3952 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 188.43 and 233.93
| Monthly Target 1 | 180.12 |
| Monthly Target 2 | 196.73 |
| Monthly Target 3 | 225.61666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 271.12 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 213.35 (-14.99%) | 240.25 | 209.00 - 254.50 | 0.7951 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.307 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2033 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 2.9057 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 0.9473 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 0.9312 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.1902 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.5509 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0345 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 2.1348 times | Fri 31 January 2025 | 263.80 (-4.47%) | 279.95 | 228.50 - 308.60 | 0.4822 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 222.07 |
| 12 day DMA | 232.38 |
| 20 day DMA | 234.11 |
| 35 day DMA | 234.21 |
| 50 day DMA | 235.76 |
| 100 day DMA | 246.36 |
| 150 day DMA | 244.89 |
| 200 day DMA | 248.23 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.35 | 225.35 | 228.4 |
| 12 day EMA | 228.2 | 230.9 | 233.02 |
| 20 day EMA | 231.46 | 233.36 | 234.84 |
| 35 day EMA | 233.82 | 235.03 | 235.96 |
| 50 day EMA | 234.89 | 235.77 | 236.44 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.07 | 225.29 | 229.15 |
| 12 day SMA | 232.38 | 234.16 | 235.42 |
| 20 day SMA | 234.11 | 235.99 | 237.32 |
| 35 day SMA | 234.21 | 234.7 | 235.33 |
| 50 day SMA | 235.76 | 236.26 | 236.64 |
| 100 day SMA | 246.36 | 246.43 | 246.41 |
| 150 day SMA | 244.89 | 244.94 | 244.9 |
| 200 day SMA | 248.23 | 248 | 247.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.