Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 203.22 and 212.5
| Daily Target 1 | 195.66 |
| Daily Target 2 | 201.49 |
| Daily Target 3 | 204.93666666667 |
| Daily Target 4 | 210.77 |
| Daily Target 5 | 214.22 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.33 (3.05%) | 201.40 | 199.10 - 208.38 | 0.9805 times | Wed 11 February 2026 | 201.19 (-3.58%) | 208.65 | 198.22 - 212.78 | 1.9807 times | Tue 10 February 2026 | 208.65 (-2.95%) | 214.99 | 205.52 - 214.99 | 1.1966 times | Mon 09 February 2026 | 214.99 (0.03%) | 214.99 | 207.15 - 214.99 | 0.818 times | Fri 06 February 2026 | 214.92 (1.61%) | 211.51 | 211.51 - 214.99 | 0.4126 times | Thu 05 February 2026 | 211.51 (-3.38%) | 215.00 | 210.43 - 227.37 | 0.7037 times | Wed 04 February 2026 | 218.90 (-0.59%) | 218.00 | 217.81 - 229.34 | 0.3483 times | Tue 03 February 2026 | 220.20 (2.19%) | 217.18 | 217.18 - 226.25 | 1.7003 times | Mon 02 February 2026 | 215.48 (1.19%) | 212.40 | 204.00 - 217.18 | 0.7341 times | Sun 01 February 2026 | 212.94 (2.95%) | 209.40 | 200.50 - 217.00 | 1.1252 times | Fri 30 January 2026 | 206.84 (0.9%) | 209.40 | 204.00 - 209.40 | 0.0947 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 194.39 and 211.16
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 198.7 |
| Weekly Target 3 | 206.84666666667 |
| Weekly Target 4 | 215.47 |
| Weekly Target 5 | 223.62 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.33 (-3.53%) | 214.99 | 198.22 - 214.99 | 0.8698 times | Fri 06 February 2026 | 214.92 (3.91%) | 209.40 | 200.50 - 229.34 | 0.8782 times | Fri 30 January 2026 | 206.84 (6.07%) | 186.41 | 181.50 - 209.40 | 0.5411 times | Fri 23 January 2026 | 195.00 (-6.85%) | 207.10 | 184.00 - 207.37 | 0.4052 times | Fri 16 January 2026 | 209.33 (1.54%) | 207.36 | 196.01 - 209.40 | 0.2051 times | Fri 09 January 2026 | 206.15 (-1.94%) | 207.50 | 200.00 - 219.40 | 0.7153 times | Fri 02 January 2026 | 210.22 (-1.47%) | 213.35 | 205.40 - 220.50 | 0.7071 times | Fri 26 December 2025 | 213.35 (-6.53%) | 238.00 | 209.00 - 238.00 | 0.8036 times | Fri 19 December 2025 | 228.25 (-6.84%) | 244.90 | 224.05 - 250.00 | 2.3703 times | Fri 12 December 2025 | 245.00 (3.27%) | 239.55 | 227.00 - 249.30 | 2.5042 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 2.2813 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 187.22 and 218.34
| Monthly Target 1 | 180.51 |
| Monthly Target 2 | 193.92 |
| Monthly Target 3 | 211.63 |
| Monthly Target 4 | 225.04 |
| Monthly Target 5 | 242.75 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.33 (0.24%) | 209.40 | 198.22 - 229.34 | 0.1932 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.2297 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 0.9345 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.3772 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2497 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 3.5694 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.1637 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.1439 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2336 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.9051 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0424 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 209.42 |
| 12 day DMA | 211.5 |
| 20 day DMA | 206.08 |
| 35 day DMA | 207.99 |
| 50 day DMA | 215.93 |
| 100 day DMA | 229.78 |
| 150 day DMA | 236.47 |
| 200 day DMA | 239.89 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.24 | 208.7 | 212.45 |
| 12 day EMA | 209 | 209.3 | 210.77 |
| 20 day EMA | 209.22 | 209.42 | 210.29 |
| 35 day EMA | 213.35 | 213.7 | 214.44 |
| 50 day EMA | 217.75 | 218.17 | 218.86 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.42 | 210.25 | 213.79 |
| 12 day SMA | 211.5 | 210.57 | 209.38 |
| 20 day SMA | 206.08 | 205.8 | 206.04 |
| 35 day SMA | 207.99 | 208.42 | 209.16 |
| 50 day SMA | 215.93 | 216.62 | 217.51 |
| 100 day SMA | 229.78 | 230.49 | 231.32 |
| 150 day SMA | 236.47 | 236.71 | 237.01 |
| 200 day SMA | 239.89 | 240.09 | 240.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.