Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 180.28 and 192.13
| Daily Target 1 | 171.28 |
| Daily Target 2 | 177.42 |
| Daily Target 3 | 183.13333333333 |
| Daily Target 4 | 189.27 |
| Daily Target 5 | 194.98 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 183.55 (-2.08%) | 183.25 | 177.00 - 188.85 | 1.0898 times | Tue 30 April 2024 | 187.45 (1.76%) | 189.00 | 181.95 - 195.00 | 3.4606 times | Mon 29 April 2024 | 184.20 (2.56%) | 180.00 | 180.00 - 186.00 | 1.103 times | Fri 26 April 2024 | 179.60 (0.11%) | 179.00 | 178.35 - 184.95 | 0.4427 times | Thu 25 April 2024 | 179.40 (-1.02%) | 181.30 | 175.00 - 185.60 | 0.4146 times | Wed 24 April 2024 | 181.25 (-1.06%) | 177.95 | 176.40 - 183.75 | 0.5424 times | Tue 23 April 2024 | 183.20 (-0.81%) | 178.05 | 178.00 - 184.80 | 0.5803 times | Mon 22 April 2024 | 184.70 (0.08%) | 184.60 | 181.70 - 185.30 | 0.7361 times | Fri 19 April 2024 | 184.55 (0.54%) | 172.40 | 172.40 - 187.00 | 1.5547 times | Thu 18 April 2024 | 183.55 (-0.3%) | 184.10 | 182.00 - 184.70 | 0.0758 times | Tue 16 April 2024 | 184.10 (1.85%) | 185.35 | 181.15 - 185.95 | 0.8449 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 180.28 and 198.28
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 185.18333333333 |
| Weekly Target 4 | 193.37 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 183.55 (2.2%) | 180.00 | 177.00 - 195.00 | 0.6739 times | Fri 26 April 2024 | 179.60 (-2.68%) | 184.60 | 175.00 - 185.60 | 0.3238 times | Fri 19 April 2024 | 184.55 (-0.3%) | 180.55 | 172.40 - 187.00 | 0.5285 times | Fri 12 April 2024 | 185.10 (-1.46%) | 194.00 | 179.15 - 199.70 | 0.5337 times | Fri 05 April 2024 | 187.85 (10.34%) | 180.00 | 168.00 - 204.00 | 1.7897 times | Thu 28 March 2024 | 170.25 (2.84%) | 174.80 | 160.10 - 180.55 | 0.7557 times | Fri 22 March 2024 | 165.55 (-6.36%) | 183.05 | 158.10 - 186.30 | 0.8545 times | Fri 15 March 2024 | 176.80 (-2.64%) | 173.55 | 161.05 - 187.40 | 1.1767 times | Thu 07 March 2024 | 181.60 (-2.02%) | 195.00 | 181.25 - 195.00 | 0.9034 times | Sat 02 March 2024 | 185.35 (1.84%) | 188.00 | 176.55 - 198.85 | 2.4601 times | Fri 23 February 2024 | 182.00 (-3.86%) | 191.90 | 172.65 - 196.95 | 4.5525 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 180.28 and 192.13
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 177.42 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 194.98 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 183.55 (-2.08%) | 183.25 | 177.00 - 188.85 | 0.0163 times | Tue 30 April 2024 | 187.45 (10.1%) | 180.00 | 168.00 - 204.00 | 0.468 times | Thu 28 March 2024 | 170.25 (-11.4%) | 198.85 | 158.10 - 198.85 | 0.5039 times | Thu 29 February 2024 | 192.15 (28.49%) | 151.75 | 147.00 - 203.25 | 3.4162 times | Wed 31 January 2024 | 149.55 (-6.79%) | 163.75 | 144.10 - 165.00 | 1.3838 times | Fri 29 December 2023 | 160.45 (-4.69%) | 176.70 | 144.05 - 185.55 | 1.6108 times | Thu 30 November 2023 | 168.35 (43.4%) | 115.00 | 108.05 - 168.35 | 0.9579 times | Tue 31 October 2023 | 117.40 (-0.63%) | 112.00 | 104.70 - 126.95 | 0.5473 times | Wed 14 June 2023 | 118.15 (40.49%) | 86.00 | 82.95 - 138.00 | 0.954 times | Wed 31 May 2023 | 84.10 (-30.84%) | 88.50 | 81.80 - 89.50 | 0.1418 times | Wed 08 February 2023 | 121.60 (-0.73%) | 128.60 | 121.60 - 148.80 | 0.3408 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 182.84 |
| 12 day DMA | 183.03 |
| 20 day DMA | 184.64 |
| 35 day DMA | 178.88 |
| 50 day DMA | 180.61 |
| 100 day DMA | 170.1 |
| 150 day DMA | 154.51 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.79 | 183.91 | 182.14 |
| 12 day EMA | 183.24 | 183.18 | 182.4 |
| 20 day EMA | 182.49 | 182.38 | 181.85 |
| 35 day EMA | 182.5 | 182.44 | 182.15 |
| 50 day EMA | 181.17 | 181.07 | 180.81 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.84 | 182.38 | 181.53 |
| 12 day SMA | 183.03 | 183.15 | 183.06 |
| 20 day SMA | 184.64 | 184.37 | 183.51 |
| 35 day SMA | 178.88 | 178.85 | 178.95 |
| 50 day SMA | 180.61 | 180.62 | 180.65 |
| 100 day SMA | 170.1 | 169.86 | 169.66 |
| 150 day SMA | 154.51 | 153.85 | 153.16 |
| 200 day SMA | 139.4 | 138.96 | 138.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.