Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 207.65 and 216.4
| Daily Target 1 | 200.48 |
| Daily Target 2 | 206.07 |
| Daily Target 3 | 209.23333333333 |
| Daily Target 4 | 214.82 |
| Daily Target 5 | 217.98 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.65 (3.93%) | 203.65 | 203.65 - 212.40 | 0.0199 times |
| Thu 27 March 2025 | 203.65 (-4.39%) | 202.65 | 202.35 - 212.65 | 0.1215 times |
| Wed 26 March 2025 | 213.00 (2.16%) | 207.00 | 207.00 - 213.45 | 0.0196 times |
| Tue 25 March 2025 | 208.50 (-25.51%) | 205.10 | 205.10 - 219.35 | 0.0344 times |
| Wed 19 February 2025 | 279.90 (-4.99%) | 279.90 | 279.90 - 293.80 | 0.1867 times |
| Tue 18 February 2025 | 294.60 (-5%) | 294.60 | 294.60 - 294.60 | 0.0584 times |
| Mon 17 February 2025 | 310.10 (-4.99%) | 310.10 | 310.10 - 310.10 | 0.3782 times |
| Fri 14 February 2025 | 326.40 (-4.99%) | 350.00 | 326.40 - 360.70 | 4.0535 times |
| Thu 13 February 2025 | 343.55 (9.74%) | 330.00 | 326.00 - 344.35 | 2.2646 times |
| Wed 12 February 2025 | 313.05 (10%) | 313.05 | 300.00 - 313.05 | 2.8632 times |
| Tue 11 February 2025 | 284.60 (9.99%) | 284.50 | 284.50 - 284.60 | 0.3003 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 207 and 224
| Weekly Target 1 | 194.12 |
| Weekly Target 2 | 202.88 |
| Weekly Target 3 | 211.11666666667 |
| Weekly Target 4 | 219.88 |
| Weekly Target 5 | 228.12 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0512 times |
| Wed 19 February 2025 | 279.90 (-14.25%) | 310.10 | 279.90 - 310.10 | 0.1635 times |
| Fri 14 February 2025 | 326.40 (36.11%) | 245.00 | 220.40 - 360.70 | 2.7292 times |
| Fri 07 February 2025 | 239.80 (-9.1%) | 239.00 | 232.50 - 264.80 | 0.277 times |
| Fri 31 January 2025 | 263.80 (-10.26%) | 308.50 | 254.00 - 308.60 | 0.3933 times |
| Fri 24 January 2025 | 293.95 (26.02%) | 239.10 | 230.00 - 297.55 | 0.1844 times |
| Fri 17 January 2025 | 233.25 (-4.7%) | 242.00 | 228.50 - 256.80 | 0.0535 times |
| Fri 10 January 2025 | 244.75 (-12.9%) | 271.50 | 242.00 - 274.20 | 0.0571 times |
| Fri 03 January 2025 | 281.00 (-16.89%) | 274.00 | 273.00 - 295.20 | 0.0352 times |
| Thu 13 June 2024 | 338.11 (59.71%) | 245.49 | 236.51 - 338.11 | 6.0556 times |
| Fri 07 June 2024 | 211.70 (21.21%) | 175.55 | 157.85 - 211.70 | 2.0362 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 207 and 224
| Monthly Target 1 | 194.12 |
| Monthly Target 2 | 202.88 |
| Monthly Target 3 | 211.11666666667 |
| Monthly Target 4 | 219.88 |
| Monthly Target 5 | 228.12 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0156 times |
| Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 0.9682 times |
| Fri 31 January 2025 | 263.80 (-4.47%) | 279.95 | 228.50 - 308.60 | 0.2187 times |
| Tue 31 December 2024 | 276.15 (-18.33%) | 274.00 | 273.00 - 286.70 | 0.0023 times |
| Thu 13 June 2024 | 338.11 (93.59%) | 175.55 | 157.85 - 338.11 | 2.4717 times |
| Fri 31 May 2024 | 174.65 (-6.83%) | 183.25 | 163.70 - 195.00 | 0.3754 times |
| Tue 30 April 2024 | 187.45 (10.1%) | 180.00 | 168.00 - 204.00 | 0.4822 times |
| Thu 28 March 2024 | 170.25 (-11.4%) | 198.85 | 158.10 - 198.85 | 0.5193 times |
| Thu 29 February 2024 | 192.15 (28.49%) | 151.75 | 147.00 - 203.25 | 3.5205 times |
| Wed 31 January 2024 | 149.55 (-6.79%) | 163.75 | 144.10 - 165.00 | 1.426 times |
| Fri 29 December 2023 | 160.45 (-4.69%) | 176.70 | 144.05 - 185.55 | 1.66 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 223.34 |
| 12 day DMA | 270.65 |
| 20 day DMA | 264.45 |
| 35 day DMA | 260.93 |
| 50 day DMA | 255.5 |
| 100 day DMA | 217.25 |
| 150 day DMA | 200.85 |
| 200 day DMA | 186.07 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.5 | 233.92 | 249.06 |
| 12 day EMA | 250.32 | 257.35 | 267.11 |
| 20 day EMA | 256.75 | 261.49 | 267.58 |
| 35 day EMA | 254.3 | 256.81 | 259.94 |
| 50 day EMA | 246.15 | 247.56 | 249.35 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.34 | 239.93 | 261.22 |
| 12 day SMA | 270.65 | 272.99 | 276.2 |
| 20 day SMA | 264.45 | 267.23 | 271.05 |
| 35 day SMA | 260.93 | 262.53 | 264.74 |
| 50 day SMA | 255.5 | 254.74 | 254.36 |
| 100 day SMA | 217.25 | 216.78 | 216.58 |
| 150 day SMA | 200.85 | 200.51 | 200.23 |
| 200 day SMA | 186.07 | 185.62 | 185.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.