ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 185 and 195.95

Daily Target 1182.67
Daily Target 2187.33
Daily Target 3193.61666666667
Daily Target 4198.28
Daily Target 5204.57

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Mon 19 October 2026 192.00 (-3.46%) 199.88 188.95 - 199.90 1.9862 times
Fri 16 October 2026 198.89 (4.99%) 198.89 198.89 - 198.89 0.023 times
Wed 14 October 2026 189.44 (5%) 189.30 188.00 - 189.44 0.446 times
Tue 13 October 2026 180.42 (-4.5%) 180.42 180.42 - 180.42 0.0092 times
Mon 12 October 2026 188.92 (4.93%) 179.15 177.00 - 189.05 0.9333 times
Fri 09 October 2026 180.05 (0%) 0.00 177.50 - 188.00 0 times
Thu 08 October 2026 180.05 (-3.53%) 188.00 177.50 - 188.00 0.2851 times
Wed 07 October 2026 186.63 (-0.5%) 188.00 186.63 - 188.00 0.092 times
Tue 06 October 2026 187.56 (-3.77%) 194.10 186.05 - 194.10 2.4414 times
Mon 05 October 2026 194.90 (-4.01%) 195.01 192.89 - 195.01 3.7839 times
Thu 01 October 2026 203.04 (2.03%) 205.00 200.00 - 205.00 0.3632 times

Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 185 and 195.95

Weekly Target 1182.67
Weekly Target 2187.33
Weekly Target 3193.61666666667
Weekly Target 4198.28
Weekly Target 5204.57

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Mon 19 October 2026 192.00 (-3.46%) 199.88 188.95 - 199.90 0.3781 times
Fri 16 October 2026 198.89 (10.46%) 179.15 177.00 - 198.89 0.2687 times
Fri 09 October 2026 180.05 (-11.32%) 195.01 177.50 - 195.01 1.2568 times
Thu 01 October 2026 203.04 (0.02%) 203.00 193.40 - 205.00 0.1514 times
Fri 25 September 2026 203.00 (-0.47%) 196.50 194.20 - 204.00 0.7562 times
Fri 18 September 2026 203.95 (-0.51%) 207.05 194.75 - 207.05 0.2442 times
Fri 11 September 2026 205.00 (0.44%) 207.00 193.90 - 214.00 1.662 times
Thu 03 September 2026 204.10 (-4.97%) 214.78 204.00 - 214.78 0.9295 times
Fri 28 August 2026 214.78 (4.68%) 201.30 192.00 - 215.00 1.241 times
Fri 21 August 2026 205.18 (-4.69%) 215.27 194.29 - 217.68 3.1122 times
Fri 14 August 2026 215.27 (-0.57%) 237.00 215.27 - 257.80 17.3884 times

weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 170.5 and 198.5

Monthly Target 1163.33
Monthly Target 2177.67
Monthly Target 3191.33333333333
Monthly Target 4205.67
Monthly Target 5219.33

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 19 October 2026 192.00 (-3.52%) 205.00 177.00 - 205.00 0.2435 times
Wed 30 September 2026 199.00 (-7.15%) 210.40 193.40 - 214.00 0.4473 times
Mon 31 August 2026 214.33 (6.68%) 198.89 192.00 - 257.80 3.0147 times
Fri 31 July 2026 200.90 (0.5%) 206.15 190.40 - 208.87 0.5295 times
Tue 30 June 2026 199.90 (2.1%) 202.00 190.60 - 221.19 0.8833 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.7216 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 1.7701 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.7824 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.8886 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.7191 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 2.9259 times

monthly chart ZenithExports

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 189.93
12 day DMA 190.08
20 day DMA 193.88
35 day DMA 198.48
50 day DMA 202.84
100 day DMA 202.56
150 day DMA 202.02
200 day DMA 203.4

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA190.95190.42186.19
12 day EMA191.09190.92189.47
20 day EMA193.23193.36192.78
35 day EMA197.18197.48197.4
50 day EMA201.24201.62201.73

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA189.93187.54183.78
12 day SMA190.08190.7191.05
20 day SMA193.88194.12193.93
35 day SMA198.48198.68198.86
50 day SMA202.84202.98203.02
100 day SMA202.56202.68202.73
150 day SMA202.02202.1202.12
200 day SMA203.4203.64203.82
Back to top | Use Dark Theme