ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO_BE are 212.5 and 217.5

Daily Target 1	208.33
Daily Target 2	211.67
Daily Target 3	213.33333333333
Daily Target 4	216.67
Daily Target 5	218.33

Daily price and volume Zenith Exports

Date	Closing	Open	Range	Volume
Mon 24 March 2025	215.00 (-2.27%)	214.50	210.00 - 215.00	1.2924 times
Fri 21 March 2025	220.00 (3.8%)	211.95	201.50 - 221.95	3.4452 times
Thu 20 March 2025	211.95 (4.9%)	202.35	193.00 - 211.95	0.8333 times
Wed 19 March 2025	202.05 (-0.49%)	202.05	202.00 - 202.05	0.2797 times
Tue 18 March 2025	203.05 (-4.67%)	202.50	202.35 - 223.65	2.1836 times
Mon 17 March 2025	213.00 (-0.98%)	215.10	213.00 - 215.10	0.3684 times
Thu 13 March 2025	215.10 (-0.42%)	217.00	215.00 - 217.00	0.843 times
Wed 12 March 2025	216.00 (0%)	216.00	211.70 - 216.00	0.2276 times
Tue 11 March 2025	216.00 (-1.41%)	219.20	208.15 - 219.20	0.1524 times
Mon 10 March 2025	219.10 (0.05%)	219.00	219.00 - 219.15	0.3742 times
Fri 07 March 2025	219.00 (0%)	219.00	219.00 - 219.00	0.434 times

Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO_BE are 212.5 and 217.5

Weekly Target 1	208.33
Weekly Target 2	211.67
Weekly Target 3	213.33333333333
Weekly Target 4	216.67
Weekly Target 5	218.33

Weekly price and volumes for Zenith Exports

Date	Closing	Open	Range	Volume
Mon 24 March 2025	215.00 (-2.27%)	214.50	210.00 - 215.00	0.3232 times
Fri 21 March 2025	220.00 (2.28%)	215.10	193.00 - 223.65	1.7778 times
Thu 13 March 2025	215.10 (-1.78%)	219.00	208.15 - 219.20	0.3994 times
Fri 07 March 2025	219.00 (-13.18%)	255.10	215.65 - 255.10	1.4798 times
Fri 28 February 2025	252.25 (-0.14%)	252.60	219.10 - 252.60	1.3322 times
Fri 21 February 2025	252.60 (-8.15%)	280.00	252.60 - 280.00	0.8614 times
Fri 27 December 2024	275.00 (-2.9%)	288.00	272.00 - 297.00	0.4572 times
Fri 20 December 2024	283.20 (-1.38%)	287.15	273.00 - 310.00	1.5082 times
Fri 13 December 2024	287.15 (-3.46%)	304.90	283.20 - 310.00	0.2648 times
Fri 06 December 2024	297.45 (15.36%)	265.00	265.00 - 315.00	1.596 times
Fri 29 November 2024	257.85 (1.92%)	250.00	243.00 - 257.85	0.7027 times

weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO_BE are 172.95 and 235.05

Monthly Target 1	158.93
Monthly Target 2	186.97
Monthly Target 3	221.03333333333
Monthly Target 4	249.07
Monthly Target 5	283.13

Monthly price and volumes Zenith Exports

Date	Closing	Open	Range	Volume
Mon 24 March 2025	215.00 (-14.77%)	255.10	193.00 - 255.10	0.5844 times
Fri 28 February 2025	252.25 (-7.63%)	265.90	219.10 - 265.90	0.2965 times
Mon 30 December 2024	273.10 (5.91%)	265.00	265.00 - 315.00	0.5875 times
Fri 29 November 2024	257.85 (-20.34%)	323.00	243.00 - 323.00	0.2196 times
Thu 31 October 2024	323.70 (15.63%)	293.70	271.15 - 347.80	0.8109 times
Mon 30 September 2024	279.95 (6.79%)	255.60	253.10 - 289.60	0.9486 times
Fri 30 August 2024	262.15 (-6.38%)	272.60	233.50 - 279.85	1.737 times
Wed 31 July 2024	280.00 (-32.99%)	409.55	279.30 - 409.55	1.8562 times
Fri 28 June 2024	417.87 (273.1%)	355.01	345.10 - 453.06	2.5171 times
Fri 06 October 2023	112.00 (2.52%)	104.00	104.00 - 117.00	0.4423 times
Fri 29 September 2023	109.25 (9.25%)	100.00	98.55 - 118.65	1.4411 times

monthly chart ZenithExports

Indicator Analysis of ZenithExports

Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO_BE

DMA (daily moving average) of Zenith Exports ZENITHEXPO_BE

DMA period	DMA value
5 day DMA	210.41
12 day DMA	214.1
20 day DMA	223.95
35 day DMA	250.03
50 day DMA	255.89
100 day DMA	272.39
150 day DMA	287.71
200 day DMA	246.29

EMA (exponential moving average) of Zenith Exports ZENITHEXPO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.77	213.16	209.74
12 day EMA	217.92	218.45	218.17
20 day EMA	226.36	227.55	228.34
35 day EMA	238.57	239.96	241.14
50 day EMA	253.45	255.02	256.45

SMA (simple moving average) of Zenith Exports ZENITHEXPO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	210.41	210.01	209.03
12 day SMA	214.1	215.1	215.8
20 day SMA	223.95	226.5	229.15
35 day SMA	250.03	252.47	254.68
50 day SMA	255.89	256.97	258.07
100 day SMA	272.39	272.86	273.37
150 day SMA	287.71	288.89	289.9
200 day SMA	246.29	245.74	245.18