ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO_BE are 284.2 and 284.2

Daily Target 1284.2
Daily Target 2284.2
Daily Target 3284.2
Daily Target 4284.2
Daily Target 5284.2

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 03 December 2024 284.20 (4.99%) 284.20 284.20 - 284.20 0.3252 times
Mon 02 December 2024 270.70 (4.98%) 265.00 265.00 - 270.70 0.385 times
Fri 29 November 2024 257.85 (2%) 257.00 257.00 - 257.85 0.4374 times
Thu 28 November 2024 252.80 (2%) 252.80 252.80 - 252.80 0.0075 times
Wed 27 November 2024 247.85 (2%) 243.00 243.00 - 247.85 3.6972 times
Tue 26 November 2024 243.00 (-2%) 243.00 243.00 - 243.00 0.385 times
Mon 25 November 2024 247.95 (-2%) 250.00 247.95 - 250.00 0.9196 times
Fri 22 November 2024 253.00 (-0.26%) 253.65 253.00 - 253.65 1.3981 times
Thu 21 November 2024 253.65 (-1.99%) 253.65 253.65 - 253.65 0.9944 times
Tue 19 November 2024 258.80 (-1.99%) 258.80 258.80 - 258.80 1.4505 times
Mon 18 November 2024 264.05 (-1.99%) 264.05 264.05 - 264.05 0.7477 times

Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO_BE are 274.6 and 293.8

Weekly Target 1258.6
Weekly Target 2271.4
Weekly Target 3277.8
Weekly Target 4290.6
Weekly Target 5297

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 03 December 2024 284.20 (10.22%) 265.00 265.00 - 284.20 0.1126 times
Fri 29 November 2024 257.85 (1.92%) 250.00 243.00 - 257.85 0.8637 times
Fri 22 November 2024 253.00 (-6.09%) 264.05 253.00 - 264.05 0.728 times
Thu 14 November 2024 269.40 (-7.76%) 286.25 269.40 - 286.25 0.0504 times
Fri 08 November 2024 292.05 (-9.58%) 316.55 292.05 - 316.55 0.1873 times
Fri 01 November 2024 323.00 (-4.15%) 330.30 323.00 - 330.30 0.0136 times
Thu 24 October 2024 337.00 (2.74%) 344.30 337.00 - 347.80 1.2597 times
Fri 18 October 2024 328.00 (20.97%) 271.15 271.15 - 329.05 2.5597 times
Fri 11 October 2024 271.15 (-5.85%) 298.00 271.15 - 302.20 1.782 times
Fri 04 October 2024 288.00 (6.29%) 284.25 270.00 - 299.00 2.4429 times
Fri 27 September 2024 270.95 (-2.11%) 289.60 253.10 - 289.60 1.8146 times

weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO_BE are 274.6 and 293.8

Monthly Target 1258.6
Monthly Target 2271.4
Monthly Target 3277.8
Monthly Target 4290.6
Monthly Target 5297

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 03 December 2024 284.20 (10.22%) 265.00 265.00 - 284.20 0.0119 times
Fri 29 November 2024 257.85 (-20.34%) 323.00 243.00 - 323.00 0.194 times
Thu 31 October 2024 323.70 (15.63%) 293.70 271.15 - 347.80 0.7164 times
Mon 30 September 2024 279.95 (6.79%) 255.60 253.10 - 289.60 0.838 times
Fri 30 August 2024 262.15 (-6.38%) 272.60 233.50 - 279.85 1.5345 times
Wed 31 July 2024 280.00 (-32.99%) 409.55 279.30 - 409.55 1.6398 times
Fri 28 June 2024 417.87 (273.1%) 355.01 345.10 - 453.06 2.2237 times
Fri 06 October 2023 112.00 (2.52%) 104.00 104.00 - 117.00 0.3907 times
Fri 29 September 2023 109.25 (9.25%) 100.00 98.55 - 118.65 1.2731 times
Thu 31 August 2023 100.00 (-5.39%) 105.50 96.05 - 114.95 1.178 times
Mon 31 July 2023 105.70 (-0.28%) 107.80 97.55 - 111.00 0.6461 times

monthly chart ZenithExports

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO_BE

DMA (daily moving average) of Zenith Exports ZENITHEXPO_BE

DMA period DMA value
5 day DMA 262.68
12 day DMA 258.6
20 day DMA 273.29
35 day DMA 289.74
50 day DMA 286.17
100 day DMA 285.88
150 day DMA 254.29
200 day DMA 215.98

EMA (exponential moving average) of Zenith Exports ZENITHEXPO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.55259.22253.48
12 day EMA266.28263.02261.63
20 day EMA272.07270.79270.8
35 day EMA275.86275.37275.64
50 day EMA282.82282.76283.25

SMA (simple moving average) of Zenith Exports ZENITHEXPO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA262.68254.44249.89
12 day SMA258.6257.83258.65
20 day SMA273.29275.23277.88
35 day SMA289.74289.86290.4
50 day SMA286.17285.92285.97
100 day SMA285.88286.89288.11
150 day SMA254.29253.15252.07
200 day SMA215.98214.97214.05
Back to top | Use Dark Theme