ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO_BE are 106.05 and 114.5

Daily Target 1	104.07
Daily Target 2	108.03
Daily Target 3	112.51666666667
Daily Target 4	116.48
Daily Target 5	120.97

Daily price and volume Zenith Exports

Date	Closing	Open	Range	Volume
Fri 06 October 2023	112.00 (-1.71%)	113.95	108.55 - 117.00	1.3373 times
Thu 05 October 2023	113.95 (4.11%)	109.45	107.40 - 113.95	0.0925 times
Wed 04 October 2023	109.45 (0.88%)	106.00	106.00 - 113.50	1.7855 times
Tue 03 October 2023	108.50 (-0.69%)	104.00	104.00 - 113.00	2.037 times
Fri 29 September 2023	109.25 (-3.7%)	113.00	108.00 - 114.00	1.7351 times
Thu 28 September 2023	113.45 (3.56%)	110.00	110.00 - 115.00	0.8158 times
Wed 27 September 2023	109.55 (-0.36%)	108.20	107.60 - 110.00	0.4458 times
Tue 26 September 2023	109.95 (-0.05%)	109.95	107.55 - 109.95	0.2279 times
Mon 25 September 2023	110.00 (-2.65%)	118.65	107.55 - 118.65	0.1657 times
Fri 22 September 2023	113.00 (-1.48%)	114.70	111.20 - 118.00	1.3574 times
Thu 21 September 2023	114.70 (3.15%)	111.00	110.00 - 116.75	3.2094 times

Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO_BE are 108 and 121

Weekly Target 1	98
Weekly Target 2	105
Weekly Target 3	111
Weekly Target 4	118
Weekly Target 5	124

Weekly price and volumes for Zenith Exports

Date	Closing	Open	Range	Volume
Fri 06 October 2023	112.00 (2.52%)	104.00	104.00 - 117.00	1.3582 times
Fri 29 September 2023	109.25 (-3.32%)	118.65	107.55 - 118.65	0.8767 times
Fri 22 September 2023	113.00 (6.65%)	105.95	100.65 - 118.00	1.9948 times
Fri 15 September 2023	105.95 (1.39%)	104.05	100.00 - 107.00	0.7055 times
Fri 08 September 2023	104.50 (1.55%)	103.10	102.95 - 105.85	0.7466 times
Fri 01 September 2023	102.90 (-0.1%)	103.00	98.00 - 103.00	0.793 times
Fri 25 August 2023	103.00 (-2.46%)	105.70	100.80 - 106.35	0.4 times
Fri 18 August 2023	105.60 (-1.31%)	111.80	105.05 - 114.15	0.1903 times
Fri 11 August 2023	107.00 (4.39%)	104.55	104.00 - 114.95	2.4883 times
Fri 04 August 2023	102.50 (-0.53%)	103.20	96.05 - 106.00	0.4467 times
Fri 28 July 2023	103.05 (0.39%)	107.75	100.00 - 111.00	0.7431 times

weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO_BE are 108 and 121

Monthly Target 1	98
Monthly Target 2	105
Monthly Target 3	111
Monthly Target 4	118
Monthly Target 5	124

Monthly price and volumes Zenith Exports

Date	Closing	Open	Range	Volume
Fri 06 October 2023	112.00 (2.52%)	104.00	104.00 - 117.00	0.4768 times
Fri 29 September 2023	109.25 (9.25%)	100.00	98.55 - 118.65	1.5535 times
Thu 31 August 2023	100.00 (-5.39%)	105.50	96.05 - 114.95	1.4376 times
Mon 31 July 2023	105.70 (-0.28%)	107.80	97.55 - 111.00	0.7884 times
Fri 30 June 2023	106.00 (24.71%)	113.10	101.00 - 122.00	0.8296 times
Mon 22 May 2023	85.00 (-1.05%)	84.00	80.15 - 90.60	0.8222 times
Fri 28 April 2023	85.90 (8.73%)	82.90	78.15 - 86.85	0.6743 times
Fri 31 March 2023	79.00 (-10.23%)	88.00	77.90 - 95.15	1.5548 times
Tue 28 February 2023	88.00 (-8.86%)	115.55	85.05 - 115.55	1.4815 times
Mon 05 December 2022	96.55 (0.84%)	95.70	90.40 - 99.50	0.3813 times
Wed 30 November 2022	95.75 (-21.42%)	115.80	89.05 - 125.95	3.6931 times

monthly chart ZenithExports

Indicator Analysis of ZenithExports

Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO_BE

DMA (daily moving average) of Zenith Exports ZENITHEXPO_BE

DMA period	DMA value
5 day DMA	110.63
12 day DMA	111.25
20 day DMA	108.17
35 day DMA	106.34
50 day DMA	105.94
100 day DMA	100.55
150 day DMA	97.02
200 day DMA	97.02

EMA (exponential moving average) of Zenith Exports ZENITHEXPO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.42	111.13	109.72
12 day EMA	110.17	109.84	109.09
20 day EMA	108.89	108.56	107.99
35 day EMA	107.52	107.26	106.87
50 day EMA	106.09	105.85	105.52

SMA (simple moving average) of Zenith Exports ZENITHEXPO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.63	110.92	110.04
12 day SMA	111.25	110.81	110.14
20 day SMA	108.17	107.74	107.19
35 day SMA	106.34	106.2	106.14
50 day SMA	105.94	105.66	105.43
100 day SMA	100.55	100.23	99.91
150 day SMA	97.02	96.89	96.76
200 day SMA	97.02	96.83	96.63