ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO_BE are 256.85 and 257.85

Daily Target 1256.57
Daily Target 2257.13
Daily Target 3257.56666666667
Daily Target 4258.13
Daily Target 5258.57

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Fri 06 June 2025 257.70 (-0.02%) 257.75 257.00 - 258.00 1.9148 times
Thu 05 June 2025 257.75 (4.99%) 255.00 255.00 - 257.75 1.2296 times
Wed 04 June 2025 245.50 (-3.95%) 255.60 243.05 - 257.00 0.7296 times
Tue 03 June 2025 255.60 (-4.89%) 255.60 255.60 - 255.60 0.0111 times
Mon 02 June 2025 268.75 (-0.46%) 283.50 256.50 - 283.50 1.6 times
Fri 30 May 2025 270.00 (0.39%) 268.90 268.90 - 272.80 1.6889 times
Thu 29 May 2025 268.95 (0.47%) 255.35 255.00 - 269.95 1.6593 times
Wed 28 May 2025 267.70 (-0.37%) 268.70 255.60 - 268.70 0.4407 times
Tue 27 May 2025 268.70 (4.55%) 268.70 268.70 - 268.70 0.1481 times
Mon 26 May 2025 257.00 (-1.13%) 259.00 256.95 - 259.00 0.5778 times
Fri 23 May 2025 259.95 (3.94%) 262.00 250.00 - 262.60 1.9333 times

Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO_BE are 230.15 and 270.6

Weekly Target 1220.97
Weekly Target 2239.33
Weekly Target 3261.41666666667
Weekly Target 4279.78
Weekly Target 5301.87

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Fri 06 June 2025 257.70 (-4.56%) 283.50 243.05 - 283.50 0.8239 times
Fri 30 May 2025 270.00 (3.87%) 259.00 255.00 - 272.80 0.6782 times
Fri 23 May 2025 259.95 (-2.53%) 267.00 245.15 - 273.70 0.869 times
Fri 16 May 2025 266.70 (19.38%) 223.40 223.40 - 268.85 1.0871 times
Fri 09 May 2025 223.40 (-11%) 244.05 223.40 - 254.00 0.3588 times
Fri 02 May 2025 251.00 (14.09%) 214.50 210.00 - 251.00 0.4284 times
Fri 21 March 2025 220.00 (2.28%) 215.10 193.00 - 223.65 2.0506 times
Thu 13 March 2025 215.10 (-1.78%) 219.00 208.15 - 219.20 0.4606 times
Fri 07 March 2025 219.00 (-13.18%) 255.10 215.65 - 255.10 1.7068 times
Fri 28 February 2025 252.25 (-0.14%) 252.60 219.10 - 252.60 1.5366 times
Fri 21 February 2025 252.60 (-8.15%) 280.00 252.60 - 280.00 0.9936 times

weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO_BE are 230.15 and 270.6

Monthly Target 1220.97
Monthly Target 2239.33
Monthly Target 3261.41666666667
Monthly Target 4279.78
Monthly Target 5301.87

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 06 June 2025 257.70 (-4.56%) 283.50 243.05 - 283.50 0.1392 times
Fri 30 May 2025 270.00 (25.58%) 251.00 223.40 - 273.70 0.5152 times
Mon 24 March 2025 215.00 (-14.77%) 255.10 193.00 - 255.10 0.7758 times
Fri 28 February 2025 252.25 (-7.63%) 265.90 219.10 - 265.90 0.3935 times
Mon 30 December 2024 273.10 (5.91%) 265.00 265.00 - 315.00 0.7798 times
Fri 29 November 2024 257.85 (-20.34%) 323.00 243.00 - 323.00 0.2914 times
Thu 31 October 2024 323.70 (15.63%) 293.70 271.15 - 347.80 1.0764 times
Mon 30 September 2024 279.95 (6.79%) 255.60 253.10 - 289.60 1.2592 times
Fri 30 August 2024 262.15 (-6.38%) 272.60 233.50 - 279.85 2.3056 times
Wed 31 July 2024 280.00 (-32.99%) 409.55 279.30 - 409.55 2.4638 times
Fri 28 June 2024 417.87 (273.1%) 355.01 345.10 - 453.06 3.3411 times

monthly chart ZenithExports

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO_BE

DMA (daily moving average) of Zenith Exports ZENITHEXPO_BE

DMA period DMA value
5 day DMA 257.06
12 day DMA 260.64
20 day DMA 256.56
35 day DMA 242.81
50 day DMA 244.3
100 day DMA 267.57
150 day DMA 268.24
200 day DMA 265.06

EMA (exponential moving average) of Zenith Exports ZENITHEXPO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.6257.55257.45
12 day EMA258.1258.17258.25
20 day EMA255.66255.45255.21
35 day EMA253.5253.25252.98
50 day EMA249.2248.85248.49

SMA (simple moving average) of Zenith Exports ZENITHEXPO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.06259.52261.76
12 day SMA260.64260.67260.69
20 day SMA256.56255.43254.79
35 day SMA242.81241.71240.6
50 day SMA244.3245.02245.53
100 day SMA267.57267.89268.19
150 day SMA268.24268.58268.88
200 day SMA265.06264.27263.5
Back to top | Use Dark Theme