Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 8.05 and 8.45
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.75 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.35 (2.45%) | 8.40 | 8.15 - 8.55 | 1.1697 times | Thu 25 April 2024 | 8.15 (-1.21%) | 8.25 | 8.05 - 8.45 | 0.476 times | Wed 24 April 2024 | 8.25 (1.23%) | 8.15 | 8.10 - 8.40 | 0.4755 times | Tue 23 April 2024 | 8.15 (2.52%) | 8.20 | 7.95 - 8.30 | 0.7531 times | Mon 22 April 2024 | 7.95 (-0.62%) | 8.20 | 7.85 - 8.40 | 1.6044 times | Fri 19 April 2024 | 8.00 (4.58%) | 7.65 | 7.55 - 8.00 | 0.5415 times | Thu 18 April 2024 | 7.65 (-2.55%) | 7.70 | 7.55 - 7.85 | 1.1024 times | Tue 16 April 2024 | 7.85 (-4.85%) | 8.05 | 7.85 - 8.05 | 2.8799 times | Mon 15 April 2024 | 8.25 (-4.62%) | 8.35 | 8.25 - 8.50 | 0.6761 times | Fri 12 April 2024 | 8.65 (-2.81%) | 9.10 | 8.55 - 9.10 | 0.3215 times | Wed 10 April 2024 | 8.90 (1.14%) | 8.85 | 8.65 - 9.05 | 0.3299 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 8.1 and 8.8
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.35 (4.38%) | 8.20 | 7.85 - 8.55 | 1.0341 times | Fri 19 April 2024 | 8.00 (-7.51%) | 8.35 | 7.55 - 8.50 | 1.2006 times | Fri 12 April 2024 | 8.65 (-1.14%) | 9.00 | 8.55 - 9.50 | 0.6656 times | Fri 05 April 2024 | 8.75 (16.67%) | 7.80 | 7.50 - 8.75 | 0.7248 times | Thu 28 March 2024 | 7.50 (-9.09%) | 8.30 | 7.35 - 8.50 | 0.2692 times | Fri 22 March 2024 | 8.25 (13.79%) | 7.50 | 7.30 - 8.25 | 0.4401 times | Fri 15 March 2024 | 7.25 (-18.54%) | 8.90 | 7.10 - 9.05 | 0.6111 times | Thu 07 March 2024 | 8.90 (-6.81%) | 9.80 | 8.10 - 9.85 | 0.8178 times | Sat 02 March 2024 | 9.55 (9.77%) | 8.35 | 8.30 - 10.15 | 2.3991 times | Fri 23 February 2024 | 8.70 (31.82%) | 8.75 | 8.70 - 10.05 | 1.8374 times | Wed 18 October 2023 | 6.60 (14.78%) | 6.00 | 6.00 - 6.60 | 0.1674 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 7.93 and 9.93
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.35 (11.33%) | 7.80 | 7.50 - 9.50 | 1.8502 times | Thu 28 March 2024 | 7.50 (-20.21%) | 9.45 | 7.10 - 9.85 | 1.2014 times | Thu 29 February 2024 | 9.40 (42.42%) | 8.75 | 8.30 - 10.15 | 2.0521 times | Wed 18 October 2023 | 6.60 (62.96%) | 3.95 | 3.95 - 6.60 | 0.7176 times | Fri 29 September 2023 | 4.05 (-1.22%) | 4.10 | 3.90 - 4.30 | 0.4274 times | Wed 07 June 2023 | 4.10 (1.23%) | 4.05 | 4.00 - 4.25 | 0.1133 times | Wed 31 May 2023 | 4.05 (-7.95%) | 3.90 | 3.85 - 4.40 | 0.1768 times | Wed 19 April 2023 | 4.40 (31.34%) | 3.35 | 3.35 - 5.75 | 1.3571 times | Fri 31 March 2023 | 3.35 (-22.09%) | 4.30 | 3.20 - 4.55 | 0.9038 times | Tue 28 February 2023 | 4.30 (-15.69%) | 5.20 | 4.00 - 5.70 | 1.2003 times | Tue 31 January 2023 | 5.10 (-4.67%) | 5.60 | 4.60 - 5.85 | 0.8263 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.25 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.14 | 8.13 |
| 12 day EMA | 8.2 | 8.17 | 8.17 |
| 20 day EMA | 8.16 | 8.14 | 8.14 |
| 35 day EMA | 8.09 | 8.07 | 8.07 |
| 50 day EMA | 7.96 | 7.94 | 7.93 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.1 | 8 |
| 12 day SMA | 8.25 | 8.31 | 8.36 |
| 20 day SMA | 8.21 | 8.19 | 8.19 |
| 35 day SMA | 8.17 | 8.2 | 8.24 |
| 50 day SMA | 8.25 | 8.19 | 8.14 |
| 100 day SMA | 6.2 | 6.16 | 6.12 |
| 150 day SMA | 5.71 | 5.7 | 5.68 |
| 200 day SMA | 5.57 | 5.56 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.