Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.09 and 5.7
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.16 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.53 (-3.32%) | 5.83 | 5.26 - 5.87 | 0.9248 times | Mon 27 July 2026 | 5.72 (-1.89%) | 5.83 | 5.61 - 6.14 | 0.6583 times | Fri 24 July 2026 | 5.83 (3%) | 5.51 | 5.51 - 6.19 | 1.5412 times | Thu 23 July 2026 | 5.66 (-3.41%) | 5.92 | 5.59 - 5.99 | 0.6739 times | Wed 22 July 2026 | 5.86 (6.74%) | 5.54 | 5.40 - 6.03 | 3.0729 times | Tue 21 July 2026 | 5.49 (2.23%) | 5.54 | 5.38 - 5.55 | 0.4484 times | Mon 20 July 2026 | 5.37 (-2.54%) | 5.51 | 5.22 - 5.66 | 2.0613 times | Fri 17 July 2026 | 5.51 (-0.54%) | 5.62 | 5.49 - 5.62 | 0.2927 times | Thu 16 July 2026 | 5.54 (0.91%) | 5.51 | 5.40 - 5.62 | 0.1399 times | Wed 15 July 2026 | 5.49 (-0.54%) | 5.61 | 5.48 - 5.62 | 0.1865 times | Tue 14 July 2026 | 5.52 (0.18%) | 5.59 | 5.27 - 5.63 | 0.2941 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.96 and 5.84
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.53 (-5.15%) | 5.83 | 5.26 - 6.14 | 0.4469 times | Fri 24 July 2026 | 5.83 (5.81%) | 5.51 | 5.22 - 6.19 | 2.2011 times | Fri 17 July 2026 | 5.51 (-1.43%) | 5.59 | 5.27 - 5.72 | 0.3904 times | Fri 10 July 2026 | 5.59 (-0.36%) | 5.78 | 5.25 - 5.79 | 0.3999 times | Fri 03 July 2026 | 5.61 (0.36%) | 5.71 | 5.46 - 5.85 | 0.4971 times | Thu 25 June 2026 | 5.59 (-4.77%) | 5.81 | 5.51 - 5.99 | 0.7153 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 1.5018 times | Fri 12 June 2026 | 5.92 (0.85%) | 5.87 | 5.27 - 6.22 | 1.0146 times | Fri 05 June 2026 | 5.87 (-4.24%) | 6.13 | 5.61 - 6.41 | 1.1289 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.7042 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 1.0541 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.89 and 5.86
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.53 (-1.43%) | 5.61 | 5.22 - 6.19 | 0.5946 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.752 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7382 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.0485 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1169 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3004 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.2404 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5424 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.1596 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.507 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 5.3103 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.71 | 5.7 |
| 12 day EMA | 5.62 | 5.64 | 5.62 |
| 20 day EMA | 5.63 | 5.64 | 5.63 |
| 35 day EMA | 5.7 | 5.71 | 5.71 |
| 50 day EMA | 5.77 | 5.78 | 5.78 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.71 | 5.64 |
| 12 day SMA | 5.59 | 5.59 | 5.58 |
| 20 day SMA | 5.58 | 5.59 | 5.58 |
| 35 day SMA | 5.67 | 5.68 | 5.69 |
| 50 day SMA | 5.75 | 5.76 | 5.77 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 6.36 | 6.37 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.