Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.05 and 5.19
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.3 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.13 (1.18%) | 5.16 | 5.11 - 5.25 | 0.8555 times | Thu 19 February 2026 | 5.07 (0%) | 5.02 | 5.02 - 5.19 | 0.6081 times | Wed 18 February 2026 | 5.07 (0%) | 5.01 | 5.01 - 5.15 | 0.9048 times | Tue 17 February 2026 | 5.07 (0.4%) | 5.06 | 5.04 - 5.23 | 1.0361 times | Mon 16 February 2026 | 5.05 (-2.88%) | 5.10 | 5.05 - 5.29 | 0.8873 times | Fri 13 February 2026 | 5.20 (1.17%) | 5.24 | 5.15 - 5.30 | 0.6778 times | Thu 12 February 2026 | 5.14 (-2.28%) | 5.36 | 5.12 - 5.39 | 1.2061 times | Wed 11 February 2026 | 5.26 (-2.41%) | 5.26 | 5.17 - 5.37 | 1.5113 times | Tue 10 February 2026 | 5.39 (2.28%) | 5.38 | 5.36 - 5.50 | 0.869 times | Mon 09 February 2026 | 5.27 (0.76%) | 5.23 | 5.11 - 5.40 | 1.4439 times | Fri 06 February 2026 | 5.23 (0.19%) | 5.22 | 5.20 - 5.41 | 0.6013 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.07 and 5.35
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.13 (-1.35%) | 5.10 | 5.01 - 5.29 | 0.4473 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 0.5949 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 1.9629 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 2.0882 times | Fri 23 January 2026 | 5.09 (-26.12%) | 6.86 | 5.09 - 7.10 | 3.1311 times | Fri 16 January 2026 | 6.89 (-3.37%) | 7.13 | 6.56 - 7.34 | 0.3819 times | Fri 09 January 2026 | 7.13 (-1.38%) | 7.35 | 7.04 - 7.59 | 0.3895 times | Fri 02 January 2026 | 7.23 (0.7%) | 7.28 | 7.01 - 7.65 | 0.3166 times | Fri 26 December 2025 | 7.18 (-0.69%) | 7.26 | 6.90 - 7.59 | 0.4698 times | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.2177 times | Fri 12 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.3594 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.61 and 5.4
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.13 (1.58%) | 5.30 | 4.88 - 5.67 | 0.7325 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.4847 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3594 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7685 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.336 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.5191 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9296 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6345 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6127 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6229 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.2486 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.1 | 5.11 |
| 12 day EMA | 5.18 | 5.19 | 5.21 |
| 20 day EMA | 5.35 | 5.37 | 5.4 |
| 35 day EMA | 5.76 | 5.8 | 5.84 |
| 50 day EMA | 6.24 | 6.29 | 6.34 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.09 | 5.11 |
| 12 day SMA | 5.18 | 5.18 | 5.2 |
| 20 day SMA | 5.12 | 5.12 | 5.14 |
| 35 day SMA | 5.82 | 5.89 | 5.95 |
| 50 day SMA | 6.25 | 6.3 | 6.35 |
| 100 day SMA | 7.03 | 7.05 | 7.07 |
| 150 day SMA | 7 | 7 | 7.01 |
| 200 day SMA | 7.01 | 7.03 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.