Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 4.93 and 5.17
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.37 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.05 (-2.88%) | 5.10 | 5.05 - 5.29 | 0.4215 times | Fri 13 February 2026 | 5.20 (1.17%) | 5.24 | 5.15 - 5.30 | 0.3219 times | Thu 12 February 2026 | 5.14 (-2.28%) | 5.36 | 5.12 - 5.39 | 0.5729 times | Wed 11 February 2026 | 5.26 (-2.41%) | 5.26 | 5.17 - 5.37 | 0.7178 times | Tue 10 February 2026 | 5.39 (2.28%) | 5.38 | 5.36 - 5.50 | 0.4128 times | Mon 09 February 2026 | 5.27 (0.76%) | 5.23 | 5.11 - 5.40 | 0.6858 times | Fri 06 February 2026 | 5.23 (0.19%) | 5.22 | 5.20 - 5.41 | 0.2856 times | Thu 05 February 2026 | 5.22 (1.75%) | 5.06 | 4.88 - 5.37 | 0.9498 times | Wed 04 February 2026 | 5.13 (-5%) | 5.52 | 5.13 - 5.67 | 4.7428 times | Tue 03 February 2026 | 5.40 (2.08%) | 5.55 | 5.32 - 5.55 | 0.889 times | Mon 02 February 2026 | 5.29 (0.95%) | 5.49 | 5.07 - 5.50 | 1.2337 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.93 and 5.17
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.05 (-2.88%) | 5.10 | 5.05 - 5.29 | 0.0959 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 0.6168 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 2.0351 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 2.165 times | Fri 23 January 2026 | 5.09 (-26.12%) | 6.86 | 5.09 - 7.10 | 3.2463 times | Fri 16 January 2026 | 6.89 (-3.37%) | 7.13 | 6.56 - 7.34 | 0.3959 times | Fri 09 January 2026 | 7.13 (-1.38%) | 7.35 | 7.04 - 7.59 | 0.4038 times | Fri 02 January 2026 | 7.23 (0.7%) | 7.28 | 7.01 - 7.65 | 0.3283 times | Fri 26 December 2025 | 7.18 (-0.69%) | 7.26 | 6.90 - 7.59 | 0.4871 times | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.2258 times | Fri 12 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.3726 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.57 and 5.36
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.05 (0%) | 5.30 | 4.88 - 5.67 | 0.6516 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.4977 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3626 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7752 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3389 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.5498 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9377 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.64 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.618 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6283 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.2595 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.26 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.22 | 5.23 |
| 12 day EMA | 5.26 | 5.3 | 5.32 |
| 20 day EMA | 5.48 | 5.52 | 5.55 |
| 35 day EMA | 5.89 | 5.94 | 5.98 |
| 50 day EMA | 6.44 | 6.5 | 6.55 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.25 | 5.26 |
| 12 day SMA | 5.24 | 5.24 | 5.2 |
| 20 day SMA | 5.26 | 5.35 | 5.44 |
| 35 day SMA | 6.07 | 6.13 | 6.19 |
| 50 day SMA | 6.45 | 6.5 | 6.55 |
| 100 day SMA | 7.11 | 7.12 | 7.14 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 7.1 | 7.14 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.