Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 7.09 and 7.39
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.46 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.17 (2.14%) | 7.00 | 7.00 - 7.30 | 0.6061 times | Mon 22 December 2025 | 7.02 (-2.9%) | 7.26 | 6.91 - 7.59 | 4.0684 times | Fri 19 December 2025 | 7.23 (0.28%) | 7.25 | 7.10 - 7.57 | 0.7089 times | Thu 18 December 2025 | 7.21 (-0.83%) | 7.48 | 7.20 - 7.48 | 0.4166 times | Wed 17 December 2025 | 7.27 (-1.36%) | 7.22 | 7.22 - 7.50 | 0.2416 times | Tue 16 December 2025 | 7.37 (-1.07%) | 7.59 | 7.00 - 7.60 | 1.1125 times | Mon 15 December 2025 | 7.45 (0.68%) | 7.55 | 7.14 - 7.59 | 0.7679 times | Sat 13 December 2025 | 7.40 (0%) | 7.17 | 7.00 - 7.55 | 0.9036 times | Fri 12 December 2025 | 7.40 (0.41%) | 7.17 | 7.00 - 7.55 | 0.9036 times | Thu 11 December 2025 | 7.37 (-1.34%) | 7.50 | 7.22 - 7.50 | 0.2709 times | Wed 10 December 2025 | 7.47 (-0.8%) | 7.41 | 7.31 - 7.60 | 2.6264 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.7 and 7.38
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.17 (-0.83%) | 7.26 | 6.91 - 7.59 | 0.5504 times | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.3824 times | Sat 13 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.7375 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.3717 times | Wed 15 October 2025 | 8.19 (-9.4%) | 9.04 | 8.06 - 9.23 | 0.8673 times | Fri 10 October 2025 | 9.04 (28.05%) | 7.06 | 7.01 - 10.00 | 4.4682 times | Fri 03 October 2025 | 7.06 (0.14%) | 7.07 | 6.73 - 7.13 | 0.4762 times | Fri 26 September 2025 | 7.05 (-5.24%) | 7.58 | 6.95 - 7.58 | 0.8524 times | Fri 19 September 2025 | 7.44 (-1.85%) | 7.75 | 7.28 - 7.88 | 0.8163 times | Fri 12 September 2025 | 7.58 (-12.97%) | 7.70 | 7.45 - 7.95 | 0.4775 times | Wed 25 June 2025 | 8.71 (-1.69%) | 8.98 | 8.60 - 9.18 | 1.1607 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.53 and 7.56
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.17 (-12.45%) | 7.88 | 6.91 - 7.94 | 0.3159 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8566 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3746 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.9228 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 1.0363 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.7073 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.683 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6943 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.3918 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0174 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.7318 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.2 | 7.29 |
| 12 day EMA | 7.34 | 7.37 | 7.43 |
| 20 day EMA | 7.46 | 7.49 | 7.54 |
| 35 day EMA | 7.6 | 7.63 | 7.67 |
| 50 day EMA | 7.73 | 7.75 | 7.78 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.22 | 7.31 |
| 12 day SMA | 7.32 | 7.35 | 7.39 |
| 20 day SMA | 7.59 | 7.68 | 7.79 |
| 35 day SMA | 7.57 | 7.58 | 7.59 |
| 50 day SMA | 7.75 | 7.78 | 7.82 |
| 100 day SMA | 7.43 | 7.42 | 7.42 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.53 | 7.53 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.