Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 6.94 and 7.32
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.63 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.14 (-1.24%) | 7.23 | 7.11 - 7.49 | 0.5092 times | Mon 29 December 2025 | 7.23 (0.7%) | 7.28 | 7.01 - 7.65 | 1.2639 times | Fri 26 December 2025 | 7.18 (0.7%) | 6.99 | 6.90 - 7.30 | 1.0413 times | Wed 24 December 2025 | 7.13 (-0.56%) | 7.17 | 6.90 - 7.25 | 0.9813 times | Tue 23 December 2025 | 7.17 (2.14%) | 7.00 | 7.00 - 7.30 | 0.5256 times | Mon 22 December 2025 | 7.02 (-2.9%) | 7.26 | 6.91 - 7.59 | 3.5282 times | Fri 19 December 2025 | 7.23 (0.28%) | 7.25 | 7.10 - 7.57 | 0.6148 times | Thu 18 December 2025 | 7.21 (-0.83%) | 7.48 | 7.20 - 7.48 | 0.3613 times | Wed 17 December 2025 | 7.27 (-1.36%) | 7.22 | 7.22 - 7.50 | 0.2096 times | Tue 16 December 2025 | 7.37 (-1.07%) | 7.59 | 7.00 - 7.60 | 0.9648 times | Mon 15 December 2025 | 7.45 (0.68%) | 7.55 | 7.14 - 7.59 | 0.6659 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.76 and 7.4
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.14 (-0.56%) | 7.28 | 7.01 - 7.65 | 0.2398 times | Fri 26 December 2025 | 7.18 (-0.69%) | 7.26 | 6.90 - 7.59 | 0.8219 times | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.381 times | Sat 13 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.7347 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.3703 times | Wed 15 October 2025 | 8.19 (-9.4%) | 9.04 | 8.06 - 9.23 | 0.864 times | Fri 10 October 2025 | 9.04 (28.05%) | 7.06 | 7.01 - 10.00 | 4.4514 times | Fri 03 October 2025 | 7.06 (0.14%) | 7.07 | 6.73 - 7.13 | 0.4744 times | Fri 26 September 2025 | 7.05 (-5.24%) | 7.58 | 6.95 - 7.58 | 0.8492 times | Fri 19 September 2025 | 7.44 (-1.85%) | 7.75 | 7.28 - 7.88 | 0.8132 times | Fri 12 September 2025 | 7.58 (-12.97%) | 7.70 | 7.45 - 7.95 | 0.4757 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.5 and 7.54
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.14 (-12.82%) | 7.88 | 6.90 - 7.94 | 0.3925 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8499 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3716 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.8918 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 1.0281 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.7017 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6776 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6889 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.3808 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0173 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.726 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.19 | 7.17 |
| 12 day EMA | 7.26 | 7.28 | 7.29 |
| 20 day EMA | 7.37 | 7.39 | 7.41 |
| 35 day EMA | 7.5 | 7.52 | 7.54 |
| 50 day EMA | 7.68 | 7.7 | 7.72 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.15 | 7.15 |
| 12 day SMA | 7.23 | 7.26 | 7.27 |
| 20 day SMA | 7.34 | 7.37 | 7.42 |
| 35 day SMA | 7.54 | 7.54 | 7.55 |
| 50 day SMA | 7.61 | 7.65 | 7.69 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.52 | 7.52 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.