Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 4.84 and 5.03
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.17 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.96 (-1.2%) | 5.07 | 4.90 - 5.09 | 2.0555 times | Mon 19 October 2026 | 5.02 (-1.57%) | 5.00 | 4.81 - 5.16 | 0.9645 times | Fri 16 October 2026 | 5.10 (-0.78%) | 5.14 | 5.10 - 5.19 | 0.8187 times | Thu 15 October 2026 | 5.14 (0.59%) | 5.05 | 5.05 - 5.16 | 1.5342 times | Wed 14 October 2026 | 5.11 (0.2%) | 5.10 | 5.05 - 5.15 | 0.3693 times | Tue 13 October 2026 | 5.10 (0.59%) | 5.07 | 5.06 - 5.20 | 1.0253 times | Mon 12 October 2026 | 5.07 (-2.5%) | 5.25 | 5.07 - 5.25 | 1.2827 times | Fri 09 October 2026 | 5.20 (1.76%) | 5.19 | 5.06 - 5.28 | 0.8565 times | Thu 08 October 2026 | 5.11 (-3.22%) | 5.32 | 5.10 - 5.32 | 0.8082 times | Wed 07 October 2026 | 5.28 (0.57%) | 5.32 | 5.11 - 5.32 | 0.2851 times | Tue 06 October 2026 | 5.25 (1.94%) | 5.15 | 5.07 - 5.29 | 1.5984 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.71 and 5.06
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.96 (-2.75%) | 5.00 | 4.81 - 5.16 | 0.269 times | Fri 16 October 2026 | 5.10 (-1.92%) | 5.25 | 5.05 - 5.25 | 0.448 times | Fri 09 October 2026 | 5.20 (1.96%) | 5.28 | 5.04 - 5.32 | 0.4577 times | Thu 01 October 2026 | 5.10 (-3.04%) | 5.25 | 5.00 - 5.43 | 0.6001 times | Fri 25 September 2026 | 5.26 (-5.73%) | 5.51 | 5.11 - 5.71 | 1.2489 times | Fri 18 September 2026 | 5.58 (-4.62%) | 5.95 | 5.47 - 5.95 | 0.4271 times | Fri 11 September 2026 | 5.85 (-0.85%) | 6.15 | 5.60 - 6.50 | 2.0595 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.48 | 5.20 - 6.43 | 2.6736 times | Fri 28 August 2026 | 5.37 (-0.74%) | 5.46 | 5.31 - 5.64 | 0.7934 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 1.0227 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.7869 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.59 and 5.18
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.96 (-6.42%) | 5.07 | 4.81 - 5.40 | 0.1845 times | Wed 30 September 2026 | 5.30 (-0.75%) | 5.34 | 5.03 - 6.50 | 0.9415 times | Mon 31 August 2026 | 5.34 (-3.61%) | 5.55 | 4.66 - 5.85 | 0.5271 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6909 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.8 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7854 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.1154 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1882 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3835 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.3835 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.577 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.09 | 5.12 |
| 12 day EMA | 5.12 | 5.15 | 5.17 |
| 20 day EMA | 5.2 | 5.22 | 5.24 |
| 35 day EMA | 5.27 | 5.29 | 5.31 |
| 50 day EMA | 5.38 | 5.4 | 5.42 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.09 | 5.1 |
| 12 day SMA | 5.12 | 5.14 | 5.16 |
| 20 day SMA | 5.17 | 5.19 | 5.22 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.4 | 5.41 | 5.42 |
| 100 day SMA | 5.54 | 5.56 | 5.57 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 5.68 | 5.7 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.