Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 7.33 and 7.59
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.65 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.46 (2.47%) | 7.46 | 7.23 - 7.49 | 0.4921 times | Tue 21 January 2025 | 7.28 (0.41%) | 7.25 | 7.10 - 7.47 | 0.7245 times | Mon 20 January 2025 | 7.25 (-3.97%) | 7.70 | 7.18 - 7.85 | 2.7911 times | Fri 17 January 2025 | 7.55 (-2.2%) | 7.73 | 7.51 - 8.05 | 1.0526 times | Thu 16 January 2025 | 7.72 (1.18%) | 7.88 | 7.47 - 7.88 | 0.6772 times | Wed 15 January 2025 | 7.63 (4.38%) | 7.46 | 7.32 - 7.67 | 1.1741 times | Tue 14 January 2025 | 7.31 (2.96%) | 6.83 | 6.74 - 7.45 | 1.6992 times | Mon 13 January 2025 | 7.10 (-5.08%) | 7.44 | 7.10 - 7.44 | 0.5968 times | Fri 10 January 2025 | 7.48 (-5.08%) | 7.90 | 7.48 - 7.90 | 0.5403 times | Thu 09 January 2025 | 7.88 (-2.96%) | 8.05 | 7.76 - 8.25 | 0.2522 times | Wed 08 January 2025 | 8.12 (-2.52%) | 8.57 | 8.03 - 8.58 | 0.2568 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.91 and 7.66
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.46 (-1.19%) | 7.70 | 7.10 - 7.85 | 0.4737 times | Fri 17 January 2025 | 7.55 (0.94%) | 7.44 | 6.74 - 8.05 | 0.6147 times | Fri 10 January 2025 | 7.48 (-15.38%) | 9.28 | 7.48 - 9.28 | 0.4704 times | Fri 03 January 2025 | 8.84 (-36.95%) | 8.19 | 7.76 - 8.84 | 0.1249 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 1.1728 times | Fri 28 June 2024 | 12.13 (42.04%) | 8.83 | 8.51 - 12.13 | 3.7479 times | Fri 21 June 2024 | 8.54 (5.56%) | 8.37 | 8.25 - 9.20 | 1.3145 times | Fri 14 June 2024 | 8.09 (5.75%) | 7.75 | 7.65 - 8.18 | 0.5579 times | Fri 07 June 2024 | 7.65 (-2.55%) | 8.20 | 7.10 - 8.20 | 0.5357 times | Fri 31 May 2024 | 7.85 (6.08%) | 7.55 | 7.40 - 8.25 | 0.9874 times | Fri 24 May 2024 | 7.40 (-5.73%) | 7.65 | 7.25 - 7.85 | 0.3641 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.83 and 8.37
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.46 (-7.21%) | 7.95 | 6.74 - 9.28 | 0.6434 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0108 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.4557 times | Fri 28 June 2024 | 12.13 (54.52%) | 8.20 | 7.10 - 12.13 | 2.3919 times | Fri 31 May 2024 | 7.85 (-7.1%) | 8.40 | 7.25 - 8.75 | 1.0427 times | Tue 30 April 2024 | 8.45 (12.67%) | 7.80 | 7.50 - 9.50 | 1.699 times | Thu 28 March 2024 | 7.50 (-20.21%) | 9.45 | 7.10 - 9.85 | 1.026 times | Thu 29 February 2024 | 9.40 (42.42%) | 8.75 | 8.30 - 10.15 | 1.7526 times | Wed 18 October 2023 | 6.60 (62.96%) | 3.95 | 3.95 - 6.60 | 0.6128 times | Fri 29 September 2023 | 4.05 (-1.22%) | 4.10 | 3.90 - 4.30 | 0.365 times | Wed 07 June 2023 | 4.10 (1.23%) | 4.05 | 4.00 - 4.25 | 0.0968 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.59 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.42 | 7.49 |
| 12 day EMA | 7.77 | 7.83 | 7.93 |
| 20 day EMA | 8.1 | 8.17 | 8.26 |
| 35 day EMA | 8.21 | 8.25 | 8.31 |
| 50 day EMA | 8.28 | 8.31 | 8.35 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.49 | 7.49 |
| 12 day SMA | 7.59 | 7.68 | 7.81 |
| 20 day SMA | 8.65 | 8.88 | 9.1 |
| 35 day SMA | 8.76 | 8.76 | 8.76 |
| 50 day SMA | 8.42 | 8.43 | 8.44 |
| 100 day SMA | 8.29 | 8.31 | 8.34 |
| 150 day SMA | 7.28 | 7.26 | 7.24 |
| 200 day SMA | 6.56 | 6.54 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.