Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 6.81 and 8.27
| Daily Target 1 | 5.7 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.62 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.23 (8.89%) | 6.65 | 6.39 - 7.85 | 2.9853 times |
| Thu 08 May 2025 | 6.64 (2.95%) | 6.43 | 6.43 - 7.05 | 1.7676 times |
| Wed 07 May 2025 | 6.45 (-1.53%) | 6.32 | 6.30 - 6.67 | 0.7984 times |
| Tue 06 May 2025 | 6.55 (-2.24%) | 6.70 | 6.50 - 6.74 | 0.2955 times |
| Mon 05 May 2025 | 6.70 (1.98%) | 6.57 | 6.57 - 6.80 | 0.129 times |
| Fri 02 May 2025 | 6.57 (-1.5%) | 6.67 | 6.55 - 6.86 | 0.4685 times |
| Wed 30 April 2025 | 6.67 (0.45%) | 6.76 | 6.55 - 7.88 | 1.0388 times |
| Tue 29 April 2025 | 6.64 (1.07%) | 6.67 | 6.54 - 6.99 | 0.4547 times |
| Mon 28 April 2025 | 6.57 (-3.38%) | 6.79 | 6.49 - 6.79 | 1.4501 times |
| Fri 25 April 2025 | 6.80 (-3.68%) | 7.06 | 6.57 - 7.19 | 0.6121 times |
| Thu 24 April 2025 | 7.06 (0.14%) | 7.14 | 6.98 - 7.18 | 0.3501 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.77 and 8.32
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.23 (10.05%) | 6.57 | 6.30 - 7.85 | 1.6213 times |
| Fri 02 May 2025 | 6.57 (-3.38%) | 6.79 | 6.49 - 7.88 | 0.9258 times |
| Fri 25 April 2025 | 6.80 (-1.02%) | 6.99 | 6.57 - 7.90 | 1.4525 times |
| Thu 17 April 2025 | 6.87 (1.63%) | 6.76 | 5.65 - 7.20 | 0.5193 times |
| Fri 11 April 2025 | 6.76 (-3.7%) | 7.00 | 6.21 - 7.00 | 0.4976 times |
| Fri 04 April 2025 | 7.02 (8%) | 6.63 | 6.63 - 7.40 | 0.9298 times |
| Fri 28 March 2025 | 6.50 (-4.83%) | 6.98 | 6.12 - 7.34 | 1.7439 times |
| Fri 21 March 2025 | 6.83 (3.96%) | 6.42 | 6.24 - 7.02 | 0.9977 times |
| Thu 13 March 2025 | 6.57 (-4.64%) | 6.88 | 6.30 - 7.50 | 0.6232 times |
| Fri 07 March 2025 | 6.89 (6.66%) | 6.62 | 6.02 - 7.00 | 0.6888 times |
| Fri 28 February 2025 | 6.46 (-5.14%) | 6.70 | 6.35 - 7.25 | 0.8151 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.77 and 8.32
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.23 (8.4%) | 6.67 | 6.30 - 7.85 | 0.2308 times |
| Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.5541 times |
| Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.535 times |
| Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.5439 times |
| Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.0903 times |
| Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0136 times |
| Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.5733 times |
| Fri 28 June 2024 | 12.13 (54.52%) | 8.20 | 7.10 - 12.13 | 3.0094 times |
| Fri 31 May 2024 | 7.85 (-7.1%) | 8.40 | 7.25 - 8.75 | 1.3119 times |
| Tue 30 April 2024 | 8.45 (12.67%) | 7.80 | 7.50 - 9.50 | 2.1376 times |
| Thu 28 March 2024 | 7.50 (-20.21%) | 9.45 | 7.10 - 9.85 | 1.2909 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.6 | 6.58 |
| 12 day EMA | 6.76 | 6.67 | 6.68 |
| 20 day EMA | 6.75 | 6.7 | 6.71 |
| 35 day EMA | 6.75 | 6.72 | 6.72 |
| 50 day EMA | 6.72 | 6.7 | 6.7 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.58 | 6.59 |
| 12 day SMA | 6.74 | 6.75 | 6.77 |
| 20 day SMA | 6.77 | 6.75 | 6.77 |
| 35 day SMA | 6.76 | 6.74 | 6.74 |
| 50 day SMA | 6.72 | 6.71 | 6.71 |
| 100 day SMA | 7.43 | 7.44 | 7.45 |
| 150 day SMA | 7.6 | 7.61 | 7.61 |
| 200 day SMA | 7.42 | 7.41 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.