Login or Join
HomepageZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 7.61 and 7.86
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.06 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 7.77 (0.78%) | 7.95 | 7.70 - 7.95 | 0.9544 times | Fri 28 November 2025 | 7.71 (-0.52%) | 7.60 | 7.60 - 7.80 | 0.6535 times | Thu 27 November 2025 | 7.75 (-1.02%) | 7.83 | 7.65 - 7.93 | 0.9343 times | Wed 26 November 2025 | 7.83 (0.38%) | 7.80 | 7.70 - 7.95 | 0.8729 times | Tue 25 November 2025 | 7.80 (0.65%) | 7.52 | 7.52 - 7.93 | 0.3909 times | Mon 24 November 2025 | 7.75 (-1.65%) | 7.75 | 7.70 - 8.00 | 0.6143 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.86 | 7.65 - 8.00 | 1.7893 times | Thu 20 November 2025 | 7.86 (0.77%) | 7.96 | 7.70 - 7.99 | 1.3213 times | Wed 19 November 2025 | 7.80 (-1.14%) | 7.92 | 7.75 - 8.10 | 1.1281 times | Tue 18 November 2025 | 7.89 (-2.11%) | 8.06 | 7.80 - 8.10 | 1.341 times | Mon 17 November 2025 | 8.06 (1.13%) | 7.86 | 7.86 - 8.19 | 0.6523 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.61 and 7.86
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 7.77 (0.78%) | 7.95 | 7.70 - 7.95 | 0.0689 times | Fri 28 November 2025 | 7.71 (-2.16%) | 7.75 | 7.52 - 8.00 | 0.2503 times | Fri 21 November 2025 | 7.88 (-1.13%) | 7.86 | 7.65 - 8.19 | 0.4501 times | Fri 14 November 2025 | 7.97 (-2.33%) | 8.32 | 7.60 - 8.50 | 1.003 times | Fri 07 November 2025 | 8.16 (-9.33%) | 8.76 | 8.04 - 9.37 | 0.477 times | Fri 31 October 2025 | 9.00 (-8.72%) | 9.50 | 8.72 - 9.89 | 1.3196 times | Fri 24 October 2025 | 9.86 (10.29%) | 9.38 | 9.35 - 10.33 | 4.4505 times | Fri 17 October 2025 | 8.94 (17.32%) | 7.77 | 7.41 - 9.00 | 1.029 times | Fri 05 September 2025 | 7.62 (-0.26%) | 7.60 | 7.40 - 7.90 | 0.4696 times | Fri 29 August 2025 | 7.64 (-3.9%) | 7.80 | 7.31 - 8.22 | 0.482 times | Fri 22 August 2025 | 7.95 (-0.75%) | 8.20 | 7.76 - 8.32 | 0.3761 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.61 and 7.86
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 7.77 (0.78%) | 7.95 | 7.70 - 7.95 | 0.0289 times | Fri 28 November 2025 | 7.71 (-14.33%) | 8.76 | 7.52 - 9.37 | 0.915 times | Fri 31 October 2025 | 9.00 (17.49%) | 8.40 | 8.10 - 10.33 | 2.8352 times | Mon 08 September 2025 | 7.66 (0.26%) | 7.60 | 7.40 - 7.90 | 0.2151 times | Fri 29 August 2025 | 7.64 (-9.37%) | 8.60 | 7.31 - 8.71 | 0.7524 times | Thu 31 July 2025 | 8.43 (1.44%) | 8.50 | 7.56 - 9.14 | 1.6504 times | Mon 30 June 2025 | 8.31 (3.49%) | 8.60 | 8.05 - 8.90 | 0.1913 times | Mon 30 December 2024 | 8.03 (-11.17%) | 9.17 | 7.76 - 9.26 | 0.9124 times | Fri 29 November 2024 | 9.04 (-0.99%) | 9.55 | 8.00 - 9.66 | 1.2864 times | Thu 31 October 2024 | 9.13 (-8.24%) | 10.14 | 8.79 - 10.34 | 1.2129 times | Mon 30 September 2024 | 9.95 (6.08%) | 9.56 | 9.56 - 12.50 | 2.9672 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.77 | 7.8 |
| 12 day EMA | 7.88 | 7.9 | 7.94 |
| 20 day EMA | 8.01 | 8.04 | 8.07 |
| 35 day EMA | 8.03 | 8.05 | 8.07 |
| 50 day EMA | 8.14 | 8.16 | 8.18 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.77 | 7.8 |
| 12 day SMA | 7.84 | 7.84 | 7.87 |
| 20 day SMA | 8 | 8.06 | 8.13 |
| 35 day SMA | 8.35 | 8.34 | 8.34 |
| 50 day SMA | 8.2 | 8.2 | 8.21 |
| 100 day SMA | 8.29 | 8.31 | 8.32 |
| 150 day SMA | 8.69 | 8.71 | 8.74 |
| 200 day SMA | 9.09 | 9.11 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.