Login or Join
HomepageZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 8.05 and 8.65
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.82 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 8.35 (3.09%) | 8.35 | 7.85 - 8.45 | 1.6249 times | Thu 15 February 2024 | 8.10 (4.52%) | 8.10 | 7.80 - 8.10 | 0.8405 times | Wed 14 February 2024 | 7.75 (4.73%) | 7.40 | 7.05 - 7.75 | 0.8877 times | Tue 13 February 2024 | 7.40 (-4.52%) | 7.80 | 7.40 - 7.95 | 0.3325 times | Mon 12 February 2024 | 7.75 (-3.13%) | 8.40 | 7.65 - 8.40 | 0.7082 times | Fri 09 February 2024 | 8.00 (1.27%) | 8.20 | 7.50 - 8.20 | 0.9012 times | Thu 08 February 2024 | 7.90 (-3.66%) | 8.60 | 7.80 - 8.60 | 2.7449 times | Wed 07 February 2024 | 8.20 (4.46%) | 8.20 | 7.95 - 8.20 | 1.3217 times | Tue 06 February 2024 | 7.85 (4.67%) | 7.85 | 7.85 - 7.85 | 0.3144 times | Mon 05 February 2024 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.3238 times | Fri 02 February 2024 | 7.15 (1.42%) | 7.15 | 7.15 - 7.15 | 0.2196 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7 and 8.4
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 8.35 (4.38%) | 8.40 | 7.05 - 8.45 | 1.7921 times | Fri 09 February 2024 | 8.00 (11.89%) | 7.50 | 7.50 - 8.60 | 2.2865 times | Fri 02 February 2024 | 7.15 (7.52%) | 6.75 | 6.75 - 7.15 | 0.7227 times | Thu 25 January 2024 | 6.65 (-2.92%) | 6.80 | 6.45 - 6.85 | 0.3272 times | Fri 19 January 2024 | 6.85 (1.48%) | 6.75 | 6.75 - 7.00 | 0.3339 times | Fri 12 January 2024 | 6.75 (-4.93%) | 7.10 | 6.60 - 7.10 | 0.4768 times | Fri 05 January 2024 | 7.10 (-9.55%) | 7.70 | 7.10 - 7.70 | 0.4842 times | Fri 29 December 2023 | 7.85 (19.85%) | 6.85 | 6.55 - 7.85 | 1.2144 times | Fri 22 December 2023 | 6.55 (13.91%) | 6.00 | 6.00 - 6.60 | 1.8668 times | Fri 15 December 2023 | 5.75 (1.77%) | 5.55 | 5.55 - 5.75 | 0.4954 times | Fri 08 December 2023 | 5.65 (-8.13%) | 6.05 | 5.65 - 6.05 | 0.2277 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.68 and 9.28
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 8.35 (20.14%) | 7.00 | 7.00 - 8.60 | 1.6973 times | Wed 31 January 2024 | 6.95 (-11.46%) | 7.70 | 6.45 - 7.70 | 0.8775 times | Fri 29 December 2023 | 7.85 (25.6%) | 6.15 | 5.55 - 7.85 | 1.5313 times | Thu 30 November 2023 | 6.25 (5.04%) | 6.05 | 5.40 - 7.20 | 1.2516 times | Tue 31 October 2023 | 5.95 (48.75%) | 6.90 | 4.95 - 6.90 | 1.6739 times | Fri 08 September 2023 | 4.00 (1.27%) | 4.05 | 3.85 - 4.10 | 0.3396 times | Thu 31 August 2023 | 3.95 (-2.47%) | 3.95 | 3.80 - 4.30 | 0.8809 times | Mon 31 July 2023 | 4.05 (0%) | 4.10 | 3.75 - 4.10 | 0.6264 times | Fri 30 June 2023 | 4.05 (1.25%) | 4.00 | 3.95 - 4.40 | 0.5928 times | Mon 22 May 2023 | 4.00 (-8.05%) | 4.40 | 3.90 - 4.45 | 0.5288 times | Fri 28 April 2023 | 4.35 (-28.1%) | 4.55 | 4.15 - 4.60 | 0.2229 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.24 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.83 | 7.7 |
| 12 day EMA | 7.74 | 7.63 | 7.54 |
| 20 day EMA | 7.53 | 7.44 | 7.37 |
| 35 day EMA | 7.22 | 7.15 | 7.09 |
| 50 day EMA | 6.96 | 6.9 | 6.85 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.8 | 7.76 |
| 12 day SMA | 7.75 | 7.63 | 7.53 |
| 20 day SMA | 7.35 | 7.28 | 7.23 |
| 35 day SMA | 7.24 | 7.22 | 7.19 |
| 50 day SMA | 6.93 | 6.88 | 6.84 |
| 100 day SMA | 6.21 | 6.17 | 6.13 |
| 150 day SMA | 5.49 | 5.46 | 5.44 |
| 200 day SMA | 5.49 | 5.48 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.