Login or Join
HomepageZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL_BE are 8.43 and 9.17
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.73 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.94 (-0.67%) | 9.18 | 8.65 - 9.39 | 1.3785 times | Mon 18 November 2024 | 9.00 (4.9%) | 8.69 | 8.20 - 9.00 | 1.2841 times | Thu 14 November 2024 | 8.58 (2.26%) | 8.03 | 8.00 - 8.79 | 0.9725 times | Wed 13 November 2024 | 8.39 (-3.45%) | 8.79 | 8.25 - 9.00 | 1.6941 times | Tue 12 November 2024 | 8.69 (-3.98%) | 9.00 | 8.59 - 9.20 | 0.9263 times | Mon 11 November 2024 | 9.05 (-1.31%) | 9.41 | 8.72 - 9.41 | 0.6856 times | Fri 08 November 2024 | 9.17 (-0.11%) | 9.36 | 8.85 - 9.40 | 0.6785 times | Thu 07 November 2024 | 9.18 (-0.22%) | 9.59 | 9.05 - 9.59 | 0.8543 times | Wed 06 November 2024 | 9.20 (1.55%) | 9.42 | 8.81 - 9.42 | 0.749 times | Tue 05 November 2024 | 9.06 (0.67%) | 9.16 | 8.96 - 9.27 | 0.777 times | Mon 04 November 2024 | 9.00 (-2.6%) | 9.66 | 8.77 - 9.66 | 1.4367 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 8.57 and 9.76
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.94 (4.2%) | 8.69 | 8.20 - 9.39 | 0.5824 times | Thu 14 November 2024 | 8.58 (-6.43%) | 9.41 | 8.00 - 9.41 | 0.9358 times | Fri 08 November 2024 | 9.17 (-0.76%) | 9.66 | 8.77 - 9.66 | 0.9833 times | Fri 01 November 2024 | 9.24 (-0.22%) | 8.80 | 8.79 - 9.72 | 1.3142 times | Fri 25 October 2024 | 9.26 (-4.83%) | 9.92 | 9.26 - 10.11 | 1.0873 times | Fri 18 October 2024 | 9.73 (1.78%) | 9.41 | 9.36 - 9.73 | 0.4235 times | Fri 11 October 2024 | 9.56 (-5.44%) | 9.90 | 9.55 - 9.90 | 0.3759 times | Fri 04 October 2024 | 10.11 (-0.49%) | 9.95 | 9.95 - 10.34 | 0.7478 times | Fri 27 September 2024 | 10.16 (-9.85%) | 11.04 | 10.16 - 11.04 | 0.5275 times | Fri 20 September 2024 | 11.27 (-2.76%) | 12.12 | 11.15 - 12.50 | 3.0224 times | Fri 13 September 2024 | 11.59 (15.9%) | 10.20 | 10.20 - 11.59 | 2.974 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.64 and 9.3
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8.94 (-2.08%) | 9.55 | 8.00 - 9.66 | 0.3487 times | Thu 31 October 2024 | 9.13 (-8.24%) | 10.14 | 8.79 - 10.34 | 0.5007 times | Mon 30 September 2024 | 9.95 (6.08%) | 9.56 | 9.56 - 12.50 | 1.225 times | Fri 30 August 2024 | 9.38 (-15.95%) | 10.93 | 8.80 - 10.93 | 0.505 times | Wed 31 July 2024 | 11.16 (33.65%) | 14.72 | 9.53 - 15.45 | 2.3678 times | Fri 16 February 2024 | 8.35 (20.14%) | 7.00 | 7.00 - 8.60 | 1.2197 times | Wed 31 January 2024 | 6.95 (-11.46%) | 7.70 | 6.45 - 7.70 | 0.6306 times | Fri 29 December 2023 | 7.85 (25.6%) | 6.15 | 5.55 - 7.85 | 1.1004 times | Thu 30 November 2023 | 6.25 (5.04%) | 6.05 | 5.40 - 7.20 | 0.8994 times | Tue 31 October 2023 | 5.95 (48.75%) | 6.90 | 4.95 - 6.90 | 1.2028 times | Fri 08 September 2023 | 4.00 (1.27%) | 4.05 | 3.85 - 4.10 | 0.244 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.02 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.81 | 8.71 |
| 12 day EMA | 8.95 | 8.95 | 8.94 |
| 20 day EMA | 9.11 | 9.13 | 9.14 |
| 35 day EMA | 9.44 | 9.47 | 9.5 |
| 50 day EMA | 9.78 | 9.81 | 9.84 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.74 | 8.78 |
| 12 day SMA | 8.96 | 8.97 | 8.98 |
| 20 day SMA | 9.09 | 9.14 | 9.18 |
| 35 day SMA | 9.38 | 9.42 | 9.46 |
| 50 day SMA | 9.88 | 9.91 | 9.93 |
| 100 day SMA | 10.02 | 10.01 | 10 |
| 150 day SMA | 8.93 | 8.91 | 8.89 |
| 200 day SMA | 8.02 | 8 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.