ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 435.1 and 485

Daily Target 1400.13
Daily Target 2420.17
Daily Target 3450.03333333333
Daily Target 4470.07
Daily Target 5499.93

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Tue 15 September 2026 440.20 (3.52%) 430.00 430.00 - 479.90 8.6313 times
Fri 11 September 2026 425.25 (-0.5%) 425.70 421.00 - 432.80 0.2014 times
Thu 10 September 2026 427.40 (-2.19%) 437.00 426.45 - 439.40 0.1778 times
Wed 09 September 2026 436.95 (-3.02%) 450.55 435.10 - 450.55 0.1789 times
Tue 08 September 2026 450.55 (-0.73%) 454.05 448.00 - 454.90 0.0534 times
Mon 07 September 2026 453.85 (-1.67%) 462.70 450.00 - 463.10 0.1354 times
Fri 04 September 2026 461.55 (-0.84%) 468.50 460.50 - 475.95 0.1026 times
Thu 03 September 2026 465.45 (1.06%) 463.90 455.60 - 468.00 0.192 times
Wed 02 September 2026 460.55 (-2.62%) 469.95 460.00 - 470.15 0.0967 times
Tue 01 September 2026 472.95 (2.74%) 463.00 457.70 - 475.55 0.2305 times
Mon 31 August 2026 460.35 (-2.18%) 470.60 456.00 - 475.70 0.2741 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 435.1 and 485

Weekly Target 1400.13
Weekly Target 2420.17
Weekly Target 3450.03333333333
Weekly Target 4470.07
Weekly Target 5499.93

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Tue 15 September 2026 440.20 (3.52%) 430.00 430.00 - 479.90 2.6592 times
Fri 11 September 2026 425.25 (-7.86%) 462.70 421.00 - 463.10 0.2301 times
Fri 04 September 2026 461.55 (-1.92%) 470.60 455.60 - 475.95 0.276 times
Fri 28 August 2026 470.60 (-2.68%) 483.55 461.50 - 496.40 0.2514 times
Fri 21 August 2026 483.55 (-1.48%) 491.70 476.45 - 495.85 0.1602 times
Fri 14 August 2026 490.80 (-1.64%) 499.00 489.80 - 509.95 0.1625 times
Fri 07 August 2026 499.00 (-1.76%) 510.15 497.00 - 522.95 0.3881 times
Fri 31 July 2026 507.95 (0.41%) 510.10 502.20 - 553.10 1.0045 times
Fri 24 July 2026 505.90 (-2.36%) 520.70 484.00 - 533.45 0.7377 times
Fri 17 July 2026 518.15 (1.95%) 504.00 496.10 - 558.00 4.1303 times
Fri 10 July 2026 508.25 (-1.52%) 514.00 442.55 - 515.80 3.9226 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 401.15 and 460.05

Monthly Target 1388.13
Monthly Target 2414.17
Monthly Target 3447.03333333333
Monthly Target 4473.07
Monthly Target 5505.93

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 15 September 2026 440.20 (-4.38%) 463.00 421.00 - 479.90 1.2275 times
Mon 31 August 2026 460.35 (-9.37%) 510.15 456.00 - 522.95 0.417 times
Fri 31 July 2026 507.95 (19.43%) 425.30 423.00 - 558.00 6.4435 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.4507 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.2159 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.2725 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.2027 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3449 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.2689 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1564 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.2691 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 436.07
12 day DMA 452.14
20 day DMA 462.08
35 day DMA 480.97
50 day DMA 487.7
100 day DMA 487.16
150 day DMA 513.89
200 day DMA 564.03

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA438.09437.04442.93
12 day EMA449.47451.15455.86
20 day EMA459.16461.15464.93
35 day EMA470.08471.84474.58
50 day EMA480.47482.11484.43

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA436.07438.8446.06
12 day SMA452.14454.1457.98
20 day SMA462.08464.6467.88
35 day SMA480.97483.12485.42
50 day SMA487.7488.46490.28
100 day SMA487.16488.56490.33
150 day SMA513.89515.3516.95
200 day SMA564.03565.41566.83
Back to top | Use Dark Theme