ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 756.9 and 796.7

Daily Target 1749.67
Daily Target 2764.13
Daily Target 3789.46666666667
Daily Target 4803.93
Daily Target 5829.27

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 06 September 2024 778.60 (-2.5%) 798.50 775.00 - 814.80 1.3804 times
Thu 05 September 2024 798.60 (1.02%) 795.00 786.45 - 810.00 1.0635 times
Wed 04 September 2024 790.50 (-0.53%) 784.00 781.00 - 796.15 0.7032 times
Tue 03 September 2024 794.70 (0.62%) 791.85 783.95 - 803.00 0.8649 times
Mon 02 September 2024 789.80 (2.85%) 774.00 770.20 - 797.00 1.4443 times
Fri 30 August 2024 767.90 (-0.67%) 774.50 760.00 - 784.80 0.9038 times
Thu 29 August 2024 773.10 (-0.63%) 776.10 770.05 - 786.00 0.4644 times
Wed 28 August 2024 778.00 (0.28%) 775.80 761.80 - 792.95 1.5622 times
Tue 27 August 2024 775.80 (0.37%) 772.95 766.25 - 782.25 0.8407 times
Mon 26 August 2024 772.95 (-0.37%) 783.55 768.00 - 796.00 0.7726 times
Fri 23 August 2024 775.80 (-1.36%) 785.00 773.05 - 787.50 0.7257 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 774.4 and 819

Weekly Target 1743.27
Weekly Target 2760.93
Weekly Target 3787.86666666667
Weekly Target 4805.53
Weekly Target 5832.47

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 06 September 2024 778.60 (1.39%) 774.00 770.20 - 814.80 0.5122 times
Fri 30 August 2024 767.90 (-1.02%) 783.55 760.00 - 796.00 0.4266 times
Fri 23 August 2024 775.80 (-2.73%) 801.60 773.05 - 824.80 0.8956 times
Fri 16 August 2024 797.60 (3.27%) 780.70 731.80 - 805.00 0.9778 times
Fri 09 August 2024 772.35 (1.31%) 739.75 722.75 - 777.85 0.5101 times
Fri 02 August 2024 762.40 (-5.74%) 815.00 750.55 - 817.25 0.8233 times
Fri 26 July 2024 808.85 (8.2%) 742.00 701.15 - 826.00 1.7201 times
Fri 19 July 2024 747.55 (-2.88%) 778.00 742.45 - 839.50 2.1624 times
Fri 12 July 2024 769.70 (4.41%) 744.50 714.45 - 788.00 1.3838 times
Fri 05 July 2024 737.20 (-1.36%) 746.05 732.00 - 769.45 0.588 times
Fri 28 June 2024 747.35 (-0.62%) 752.05 735.95 - 769.00 0.5675 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 774.4 and 819

Monthly Target 1743.27
Monthly Target 2760.93
Monthly Target 3787.86666666667
Monthly Target 4805.53
Monthly Target 5832.47

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 06 September 2024 778.60 (1.39%) 774.00 770.20 - 814.80 0.1089 times
Fri 30 August 2024 767.90 (-3.21%) 797.90 722.75 - 824.80 0.6847 times
Wed 31 July 2024 793.35 (6.16%) 746.05 701.15 - 839.50 1.3321 times
Fri 28 June 2024 747.35 (22.5%) 629.55 530.25 - 782.50 1.0282 times
Fri 31 May 2024 610.10 (-0.51%) 614.80 572.60 - 662.65 0.7893 times
Tue 30 April 2024 613.25 (1.07%) 605.00 565.05 - 646.45 1.1474 times
Thu 28 March 2024 606.75 (10.4%) 553.00 515.00 - 622.00 0.978 times
Thu 29 February 2024 549.60 (-4.29%) 570.05 519.05 - 604.00 0.7523 times
Wed 31 January 2024 574.25 (-5.96%) 613.40 541.00 - 626.65 1.0673 times
Fri 29 December 2023 610.65 (13.41%) 540.00 514.00 - 644.00 2.1118 times
Thu 30 November 2023 538.45 (9.88%) 491.85 480.00 - 555.55 0.6888 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 790.44
12 day DMA 781.85
20 day DMA 779.09
35 day DMA 774.35
50 day DMA 767.46
100 day DMA 702.03
150 day DMA 657.76
200 day DMA 634.46

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA786.47790.41786.32
12 day EMA783.18784.01781.36
20 day EMA779.52779.62777.62
35 day EMA773.65773.36771.87
50 day EMA767.94767.51766.24

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA790.44788.3783.2
12 day SMA781.85783.68783.03
20 day SMA779.09777.81775.15
35 day SMA774.35774.69774.13
50 day SMA767.46766.92765.97
100 day SMA702.03700.33698.45
150 day SMA657.76656.34654.82
200 day SMA634.46633.14631.66
Back to top | Use Dark Theme