Login or Join
HomepageZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies
Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 731.65 and 742.7
| Daily Target 1 | 722.8 |
| Daily Target 2 | 729.45 |
| Daily Target 3 | 733.85 |
| Daily Target 4 | 740.5 |
| Daily Target 5 | 744.9 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 736.10 (0%) | 731.00 | 727.20 - 738.25 | 0.5041 times | Fri 12 December 2025 | 736.10 (0.51%) | 731.00 | 727.20 - 738.25 | 0.5041 times | Thu 11 December 2025 | 732.40 (1.76%) | 719.70 | 709.50 - 735.00 | 0.8068 times | Wed 10 December 2025 | 719.70 (-0.92%) | 726.00 | 716.80 - 730.30 | 1.2825 times | Tue 09 December 2025 | 726.35 (-0.53%) | 730.20 | 712.40 - 730.30 | 0.7984 times | Mon 08 December 2025 | 730.20 (-2.14%) | 744.10 | 725.60 - 744.10 | 0.752 times | Fri 05 December 2025 | 746.15 (-0.61%) | 754.00 | 744.00 - 758.90 | 0.6847 times | Thu 04 December 2025 | 750.75 (1.67%) | 735.00 | 734.95 - 756.20 | 1.702 times | Wed 03 December 2025 | 738.40 (0.65%) | 733.60 | 730.25 - 741.85 | 1.2721 times | Tue 02 December 2025 | 733.60 (-1.66%) | 745.95 | 726.40 - 746.05 | 1.6934 times | Mon 01 December 2025 | 745.95 (-0.49%) | 751.00 | 738.35 - 752.70 | 1.1521 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 705.5 and 740.1
| Weekly Target 1 | 695.3 |
| Weekly Target 2 | 715.7 |
| Weekly Target 3 | 729.9 |
| Weekly Target 4 | 750.3 |
| Weekly Target 5 | 764.5 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 736.10 (-1.35%) | 744.10 | 709.50 - 744.10 | 0.6444 times | Fri 05 December 2025 | 746.15 (-0.47%) | 751.00 | 726.40 - 758.90 | 0.9018 times | Fri 28 November 2025 | 749.65 (5.69%) | 711.50 | 704.60 - 750.95 | 1.0477 times | Fri 21 November 2025 | 709.30 (-2.15%) | 725.15 | 702.00 - 735.05 | 0.9182 times | Fri 14 November 2025 | 724.85 (3.9%) | 700.00 | 695.00 - 744.20 | 1.159 times | Fri 07 November 2025 | 697.65 (-12.53%) | 792.95 | 686.90 - 792.95 | 1.7729 times | Fri 31 October 2025 | 797.55 (-0.93%) | 809.00 | 790.00 - 814.15 | 0.6308 times | Fri 24 October 2025 | 805.00 (2.85%) | 781.00 | 769.40 - 822.00 | 0.9509 times | Fri 17 October 2025 | 782.70 (-2%) | 793.00 | 732.30 - 793.00 | 1.226 times | Fri 10 October 2025 | 798.65 (5.06%) | 762.05 | 750.85 - 801.95 | 0.7483 times | Fri 03 October 2025 | 760.20 (-1.83%) | 782.95 | 746.05 - 782.95 | 0.6522 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 698.1 and 747.5
| Monthly Target 1 | 685.43 |
| Monthly Target 2 | 710.77 |
| Monthly Target 3 | 734.83333333333 |
| Monthly Target 4 | 760.17 |
| Monthly Target 5 | 784.23 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 736.10 (-1.81%) | 751.00 | 709.50 - 758.90 | 0.2067 times | Fri 28 November 2025 | 749.65 (-6.01%) | 792.95 | 686.90 - 792.95 | 0.6549 times | Fri 31 October 2025 | 797.55 (4.51%) | 763.05 | 732.30 - 822.00 | 0.4994 times | Tue 30 September 2025 | 763.10 (-0.65%) | 769.75 | 746.05 - 868.95 | 0.6302 times | Fri 29 August 2025 | 768.10 (-4.72%) | 803.00 | 761.00 - 829.80 | 0.4071 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 1.0384 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 0.8379 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 2.094 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 1.4309 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 2.2005 times | Fri 28 February 2025 | 738.45 (-15.12%) | 947.00 | 730.80 - 952.10 | 2.4224 times |
Indicator Analysis of ZensarTechnologies
Please login to view indicator analysis. or View indicator analysis of ZensarTechnologies ZENSARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 730.13 |
| 12 day DMA | 737.11 |
| 20 day DMA | 730.14 |
| 35 day DMA | 739.38 |
| 50 day DMA | 750.49 |
| 100 day DMA | 775.22 |
| 150 day DMA | 795.62 |
| 200 day DMA | 771.8 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.69 | 732.48 | 730.67 |
| 12 day EMA | 733.82 | 733.4 | 732.91 |
| 20 day EMA | 735.03 | 734.92 | 734.8 |
| 35 day EMA | 742.62 | 743 | 743.41 |
| 50 day EMA | 750.25 | 750.83 | 751.43 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.13 | 728.95 | 730.96 |
| 12 day SMA | 737.11 | 738.03 | 737.96 |
| 20 day SMA | 730.14 | 729.55 | 728.99 |
| 35 day SMA | 739.38 | 741.35 | 743.21 |
| 50 day SMA | 750.49 | 751.14 | 751.68 |
| 100 day SMA | 775.22 | 776.32 | 777.22 |
| 150 day SMA | 795.62 | 795.72 | 795.5 |
| 200 day SMA | 771.8 | 772.15 | 772.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.