ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies
Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 756.9 and 796.7
Daily Target 1 | 749.67 |
Daily Target 2 | 764.13 |
Daily Target 3 | 789.46666666667 |
Daily Target 4 | 803.93 |
Daily Target 5 | 829.27 |
Daily price and volume Zensar Technologies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 778.60 (-2.5%) | 798.50 | 775.00 - 814.80 | 1.3804 times | Thu 05 September 2024 | 798.60 (1.02%) | 795.00 | 786.45 - 810.00 | 1.0635 times | Wed 04 September 2024 | 790.50 (-0.53%) | 784.00 | 781.00 - 796.15 | 0.7032 times | Tue 03 September 2024 | 794.70 (0.62%) | 791.85 | 783.95 - 803.00 | 0.8649 times | Mon 02 September 2024 | 789.80 (2.85%) | 774.00 | 770.20 - 797.00 | 1.4443 times | Fri 30 August 2024 | 767.90 (-0.67%) | 774.50 | 760.00 - 784.80 | 0.9038 times | Thu 29 August 2024 | 773.10 (-0.63%) | 776.10 | 770.05 - 786.00 | 0.4644 times | Wed 28 August 2024 | 778.00 (0.28%) | 775.80 | 761.80 - 792.95 | 1.5622 times | Tue 27 August 2024 | 775.80 (0.37%) | 772.95 | 766.25 - 782.25 | 0.8407 times | Mon 26 August 2024 | 772.95 (-0.37%) | 783.55 | 768.00 - 796.00 | 0.7726 times | Fri 23 August 2024 | 775.80 (-1.36%) | 785.00 | 773.05 - 787.50 | 0.7257 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 774.4 and 819
Weekly Target 1 | 743.27 |
Weekly Target 2 | 760.93 |
Weekly Target 3 | 787.86666666667 |
Weekly Target 4 | 805.53 |
Weekly Target 5 | 832.47 |
Weekly price and volumes for Zensar Technologies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 778.60 (1.39%) | 774.00 | 770.20 - 814.80 | 0.5122 times | Fri 30 August 2024 | 767.90 (-1.02%) | 783.55 | 760.00 - 796.00 | 0.4266 times | Fri 23 August 2024 | 775.80 (-2.73%) | 801.60 | 773.05 - 824.80 | 0.8956 times | Fri 16 August 2024 | 797.60 (3.27%) | 780.70 | 731.80 - 805.00 | 0.9778 times | Fri 09 August 2024 | 772.35 (1.31%) | 739.75 | 722.75 - 777.85 | 0.5101 times | Fri 02 August 2024 | 762.40 (-5.74%) | 815.00 | 750.55 - 817.25 | 0.8233 times | Fri 26 July 2024 | 808.85 (8.2%) | 742.00 | 701.15 - 826.00 | 1.7201 times | Fri 19 July 2024 | 747.55 (-2.88%) | 778.00 | 742.45 - 839.50 | 2.1624 times | Fri 12 July 2024 | 769.70 (4.41%) | 744.50 | 714.45 - 788.00 | 1.3838 times | Fri 05 July 2024 | 737.20 (-1.36%) | 746.05 | 732.00 - 769.45 | 0.588 times | Fri 28 June 2024 | 747.35 (-0.62%) | 752.05 | 735.95 - 769.00 | 0.5675 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 774.4 and 819
Monthly Target 1 | 743.27 |
Monthly Target 2 | 760.93 |
Monthly Target 3 | 787.86666666667 |
Monthly Target 4 | 805.53 |
Monthly Target 5 | 832.47 |
Monthly price and volumes Zensar Technologies
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 778.60 (1.39%) | 774.00 | 770.20 - 814.80 | 0.1089 times | Fri 30 August 2024 | 767.90 (-3.21%) | 797.90 | 722.75 - 824.80 | 0.6847 times | Wed 31 July 2024 | 793.35 (6.16%) | 746.05 | 701.15 - 839.50 | 1.3321 times | Fri 28 June 2024 | 747.35 (22.5%) | 629.55 | 530.25 - 782.50 | 1.0282 times | Fri 31 May 2024 | 610.10 (-0.51%) | 614.80 | 572.60 - 662.65 | 0.7893 times | Tue 30 April 2024 | 613.25 (1.07%) | 605.00 | 565.05 - 646.45 | 1.1474 times | Thu 28 March 2024 | 606.75 (10.4%) | 553.00 | 515.00 - 622.00 | 0.978 times | Thu 29 February 2024 | 549.60 (-4.29%) | 570.05 | 519.05 - 604.00 | 0.7523 times | Wed 31 January 2024 | 574.25 (-5.96%) | 613.40 | 541.00 - 626.65 | 1.0673 times | Fri 29 December 2023 | 610.65 (13.41%) | 540.00 | 514.00 - 644.00 | 2.1118 times | Thu 30 November 2023 | 538.45 (9.88%) | 491.85 | 480.00 - 555.55 | 0.6888 times |
Indicator Analysis of ZensarTechnologies
Please login to view indicator analysis. or View indicator analysis of ZensarTechnologies ZENSARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
DMA period | DMA value |
5 day DMA | 790.44 |
12 day DMA | 781.85 |
20 day DMA | 779.09 |
35 day DMA | 774.35 |
50 day DMA | 767.46 |
100 day DMA | 702.03 |
150 day DMA | 657.76 |
200 day DMA | 634.46 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 786.47 | 790.41 | 786.32 |
12 day EMA | 783.18 | 784.01 | 781.36 |
20 day EMA | 779.52 | 779.62 | 777.62 |
35 day EMA | 773.65 | 773.36 | 771.87 |
50 day EMA | 767.94 | 767.51 | 766.24 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 790.44 | 788.3 | 783.2 |
12 day SMA | 781.85 | 783.68 | 783.03 |
20 day SMA | 779.09 | 777.81 | 775.15 |
35 day SMA | 774.35 | 774.69 | 774.13 |
50 day SMA | 767.46 | 766.92 | 765.97 |
100 day SMA | 702.03 | 700.33 | 698.45 |
150 day SMA | 657.76 | 656.34 | 654.82 |
200 day SMA | 634.46 | 633.14 | 631.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.