ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 484.75 and 506.95

Daily Target 1480.52
Daily Target 2488.98
Daily Target 3502.71666666667
Daily Target 4511.18
Daily Target 5524.92

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Wed 22 July 2026 497.45 (-3.2%) 516.45 494.25 - 516.45 0.1099 times
Tue 21 July 2026 513.90 (-2.37%) 528.00 509.80 - 529.90 0.1509 times
Mon 20 July 2026 526.35 (1.58%) 520.70 516.10 - 533.45 0.2542 times
Fri 17 July 2026 518.15 (-2.5%) 525.05 514.00 - 533.40 0.2719 times
Thu 16 July 2026 531.45 (3.58%) 520.00 518.20 - 549.80 1.0403 times
Wed 15 July 2026 513.10 (-2.8%) 526.90 509.00 - 527.90 0.2954 times
Tue 14 July 2026 527.90 (-2.28%) 545.55 523.10 - 558.00 1.0786 times
Mon 13 July 2026 540.20 (6.29%) 504.00 496.10 - 547.40 2.7566 times
Fri 10 July 2026 508.25 (13.6%) 454.35 453.20 - 515.80 3.9223 times
Thu 09 July 2026 447.40 (-0.82%) 454.35 442.55 - 454.35 0.12 times
Wed 08 July 2026 451.10 (-3.55%) 464.00 448.10 - 466.70 0.1402 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 476.25 and 515.45

Weekly Target 1469.18
Weekly Target 2483.32
Weekly Target 3508.38333333333
Weekly Target 4522.52
Weekly Target 5547.58

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Wed 22 July 2026 497.45 (-3.99%) 520.70 494.25 - 533.45 0.2422 times
Fri 17 July 2026 518.15 (1.95%) 504.00 496.10 - 558.00 2.5594 times
Fri 10 July 2026 508.25 (-1.52%) 514.00 442.55 - 515.80 2.4307 times
Fri 03 July 2026 516.10 (15.87%) 444.40 423.00 - 522.40 3.986 times
Thu 25 June 2026 445.40 (-0.57%) 454.00 441.10 - 458.50 0.0845 times
Fri 19 June 2026 447.95 (-1.07%) 460.00 444.65 - 473.65 0.1426 times
Fri 12 June 2026 452.80 (-6.61%) 476.65 438.40 - 484.80 0.1202 times
Fri 05 June 2026 484.85 (-1.88%) 495.10 476.50 - 529.40 0.3198 times
Fri 29 May 2026 494.15 (1.09%) 493.00 485.00 - 509.80 0.051 times
Fri 22 May 2026 488.80 (0.08%) 484.00 470.10 - 506.85 0.0637 times
Fri 15 May 2026 488.40 (-7.04%) 525.00 481.20 - 531.65 0.1182 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 460.23 and 595.23

Monthly Target 1357.82
Monthly Target 2427.63
Monthly Target 3492.81666666667
Monthly Target 4562.63
Monthly Target 5627.82

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 22 July 2026 497.45 (16.96%) 425.30 423.00 - 558.00 7.1218 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.5435 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.2604 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.3287 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.2444 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.416 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.3243 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1886 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.3246 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.2475 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.3124 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 517.46
12 day DMA 503.58
20 day DMA 484.39
35 day DMA 475.33
50 day DMA 480.84
100 day DMA 515.76
150 day DMA 570.83
200 day DMA 616.13

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA511.21518.09520.18
12 day EMA504.03505.23503.66
20 day EMA494.94494.68492.66
35 day EMA490.67490.27488.88
50 day EMA487.72487.32486.24

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA517.46520.59523.39
12 day SMA503.58501.95502.14
20 day SMA484.39481.69478.5
35 day SMA475.33475.97475.44
50 day SMA480.84481.38481.61
100 day SMA515.76516.39516.94
150 day SMA570.83572.31573.73
200 day SMA616.13617.51618.96
Back to top | Use Dark Theme