ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 484.18 and 501.98

Daily Target 1480.85
Daily Target 2487.5
Daily Target 3498.65
Daily Target 4505.3
Daily Target 5516.45

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 29 May 2026 494.15 (0.58%) 495.30 492.00 - 509.80 1.8346 times
Wed 27 May 2026 491.30 (0.73%) 487.75 485.00 - 498.00 0.6623 times
Tue 26 May 2026 487.75 (-1.07%) 493.05 486.00 - 499.00 0.821 times
Mon 25 May 2026 493.05 (0.87%) 493.00 491.75 - 496.80 0.5908 times
Fri 22 May 2026 488.80 (-0.21%) 490.30 486.50 - 495.75 0.5684 times
Thu 21 May 2026 489.85 (-0.1%) 493.50 488.30 - 503.15 0.827 times
Wed 20 May 2026 490.35 (-0.72%) 493.95 488.45 - 495.40 0.6833 times
Tue 19 May 2026 493.90 (1.57%) 486.50 486.50 - 506.85 1.3321 times
Mon 18 May 2026 486.25 (-0.44%) 484.00 470.10 - 490.55 1.4748 times
Fri 15 May 2026 488.40 (0.71%) 485.00 485.00 - 497.00 1.2057 times
Thu 14 May 2026 484.95 (-1.62%) 497.95 481.20 - 497.95 1.3412 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 489.58 and 514.38

Weekly Target 1471.52
Weekly Target 2482.83
Weekly Target 3496.31666666667
Weekly Target 4507.63
Weekly Target 5521.12

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 29 May 2026 494.15 (1.09%) 493.00 485.00 - 509.80 0.5992 times
Fri 22 May 2026 488.80 (0.08%) 484.00 470.10 - 506.85 0.7489 times
Fri 15 May 2026 488.40 (-7.04%) 525.00 481.20 - 531.65 1.39 times
Fri 08 May 2026 525.40 (2.25%) 518.00 509.10 - 537.00 1.2096 times
Thu 30 April 2026 513.85 (-4.13%) 538.35 510.85 - 554.20 1.2147 times
Fri 24 April 2026 536.00 (-11.06%) 600.95 531.50 - 611.00 1.0552 times
Fri 17 April 2026 602.65 (8.23%) 551.00 540.60 - 605.00 1.1686 times
Fri 10 April 2026 556.80 (2.41%) 544.00 544.00 - 566.70 1.1986 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.5031 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.9122 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.9034 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 448.68 and 515.58

Monthly Target 1433.52
Monthly Target 2463.83
Monthly Target 3500.41666666667
Monthly Target 4530.73
Monthly Target 5567.32

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.9141 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 1.1537 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.858 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.4603 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1385 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6622 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.1394 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8689 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.0965 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.7084 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.8067 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 491.01
12 day DMA 490.14
20 day DMA 501.11
35 day DMA 527.53
50 day DMA 533.79
100 day DMA 584.82
150 day DMA 637.31
200 day DMA 676.12

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA491.78490.59490.24
12 day EMA495.69495.97496.82
20 day EMA503.98505.01506.45
35 day EMA516.34517.65519.2
50 day EMA531.6533.13534.84

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA491.01490.15489.96
12 day SMA490.14491.35494.08
20 day SMA501.11502.46504.3
35 day SMA527.53529.06530.82
50 day SMA533.79535.2536.66
100 day SMA584.82586.82589.04
150 day SMA637.31639.19640.95
200 day SMA676.12677.65679.16
Back to top | Use Dark Theme