ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 549.05 and 561.05

Daily Target 1539.37
Daily Target 2546.73
Daily Target 3551.36666666667
Daily Target 4558.73
Daily Target 5563.37

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 09 April 2026 554.10 (0.79%) 553.80 544.00 - 556.00 0.9338 times
Wed 08 April 2026 549.75 (0.34%) 560.00 547.50 - 560.00 1.355 times
Tue 07 April 2026 547.90 (-0.87%) 552.70 546.30 - 560.70 1.2895 times
Mon 06 April 2026 552.70 (1.66%) 544.00 544.00 - 562.90 0.8977 times
Thu 02 April 2026 543.70 (1.02%) 527.00 519.25 - 549.45 0.7986 times
Wed 01 April 2026 538.20 (4.6%) 524.95 521.55 - 543.80 0.677 times
Mon 30 March 2026 514.55 (-2.09%) 512.05 511.25 - 525.00 0.6762 times
Fri 27 March 2026 525.55 (-1.79%) 535.00 517.50 - 535.00 1.5978 times
Wed 25 March 2026 535.15 (-1.74%) 545.00 533.00 - 555.40 1.1399 times
Tue 24 March 2026 544.60 (-0.11%) 550.00 535.85 - 554.95 0.6344 times
Mon 23 March 2026 545.20 (-3.49%) 562.95 537.30 - 562.95 0.5298 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 549.05 and 567.95

Weekly Target 1534.77
Weekly Target 2544.43
Weekly Target 3553.66666666667
Weekly Target 4563.33
Weekly Target 5572.57

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 09 April 2026 554.10 (1.91%) 544.00 544.00 - 562.90 0.9176 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.4412 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.8 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.7922 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.5527 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 0.9658 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.4318 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 1.0591 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.6804 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.3592 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 0.9666 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 536.68 and 580.33

Monthly Target 1501.77
Monthly Target 2527.93
Monthly Target 3545.41666666667
Monthly Target 4571.58
Monthly Target 5589.07

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 09 April 2026 554.10 (7.69%) 524.95 519.25 - 562.90 0.3202 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8528 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.4515 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1316 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6581 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.1325 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8636 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.0899 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.7041 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.7957 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.449 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 549.63
12 day DMA 543.03
20 day DMA 551.02
35 day DMA 555.21
50 day DMA 581.51
100 day DMA 651.89
150 day DMA 695.45
200 day DMA 726.22

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA548.71546.02544.16
12 day EMA547.39546.17545.52
20 day EMA552.09551.88552.1
35 day EMA570.61571.58572.86
50 day EMA588.86590.28591.93

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA549.63546.45539.41
12 day SMA543.03543.38545.86
20 day SMA551.02550.53551
35 day SMA555.21556.19556.97
50 day SMA581.51584.52587.98
100 day SMA651.89653.77655.56
150 day SMA695.45696.88698.4
200 day SMA726.22727.79729.42
Back to top | Use Dark Theme