ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 813.43 and 830.33

Daily Target 1810.33
Daily Target 2816.52
Daily Target 3827.23333333333
Daily Target 4833.42
Daily Target 5844.13

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 06 June 2025 822.70 (-1.06%) 833.00 821.05 - 837.95 0.4869 times
Thu 05 June 2025 831.50 (1.16%) 825.00 823.95 - 835.20 0.6831 times
Wed 04 June 2025 821.95 (-0.04%) 822.35 816.20 - 840.00 0.9732 times
Tue 03 June 2025 822.30 (-0.4%) 827.00 815.10 - 837.00 0.6949 times
Mon 02 June 2025 825.60 (-0.89%) 832.15 819.00 - 833.00 0.5407 times
Fri 30 May 2025 833.05 (-2.04%) 851.50 827.35 - 854.30 1.2374 times
Thu 29 May 2025 850.40 (1.83%) 840.55 839.30 - 872.30 1.8243 times
Wed 28 May 2025 835.15 (0.67%) 833.55 830.00 - 851.70 1.4596 times
Tue 27 May 2025 829.60 (-1.14%) 842.00 827.45 - 844.35 0.787 times
Mon 26 May 2025 839.20 (-0.48%) 840.00 830.05 - 847.10 1.313 times
Fri 23 May 2025 843.25 (2.78%) 821.40 819.00 - 879.00 9.9932 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 806.45 and 831.35

Weekly Target 1801.03
Weekly Target 2811.87
Weekly Target 3825.93333333333
Weekly Target 4836.77
Weekly Target 5850.83

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 06 June 2025 822.70 (-1.24%) 832.15 815.10 - 840.00 0.2427 times
Fri 30 May 2025 833.05 (-1.21%) 840.00 827.35 - 872.30 0.4757 times
Fri 23 May 2025 843.25 (5.57%) 802.80 783.50 - 879.00 3.6602 times
Fri 16 May 2025 798.75 (13.55%) 728.90 722.45 - 818.80 1.0252 times
Fri 09 May 2025 703.45 (-1.96%) 717.55 682.05 - 731.00 0.547 times
Fri 02 May 2025 717.50 (2.21%) 709.00 699.50 - 759.00 0.8904 times
Fri 25 April 2025 702.00 (7.49%) 653.50 653.50 - 715.75 1.1085 times
Thu 17 April 2025 653.10 (3.1%) 640.00 636.15 - 666.90 0.3234 times
Fri 11 April 2025 633.45 (-3.25%) 535.85 535.85 - 674.25 0.8941 times
Fri 04 April 2025 654.70 (-6.58%) 689.25 642.15 - 721.70 0.8329 times
Fri 28 March 2025 700.85 (3.98%) 677.35 670.00 - 743.00 2.0015 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 806.45 and 831.35

Monthly Target 1801.03
Monthly Target 2811.87
Monthly Target 3825.93333333333
Monthly Target 4836.77
Monthly Target 5850.83

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 06 June 2025 822.70 (-1.24%) 832.15 815.10 - 840.00 0.0567 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 1.3545 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 0.9255 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 1.4233 times
Fri 28 February 2025 738.45 (-15.12%) 947.00 730.80 - 952.10 1.5669 times
Fri 31 January 2025 870.00 (15.75%) 752.50 716.70 - 880.00 2.5453 times
Tue 31 December 2024 751.65 (-0.98%) 762.95 723.50 - 838.00 0.5047 times
Fri 29 November 2024 759.10 (7.86%) 702.60 682.10 - 775.00 0.4257 times
Thu 31 October 2024 703.80 (4.21%) 679.45 636.40 - 726.00 0.5466 times
Mon 30 September 2024 675.35 (-12.05%) 774.00 665.05 - 814.80 0.6507 times
Fri 30 August 2024 767.90 (-3.21%) 797.90 722.75 - 824.80 0.7613 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 824.81
12 day DMA 831.26
20 day DMA 816.96
35 day DMA 768.66
50 day DMA 740.5
100 day DMA 761.37
150 day DMA 757.75
200 day DMA 751.74

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA826.45828.33826.75
12 day EMA822.23822.15820.45
20 day EMA807.63806.04803.36
35 day EMA778.69776.1772.84
50 day EMA742.8739.54735.79

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA824.81826.88830.66
12 day SMA831.26831.8832.55
20 day SMA816.96811805.46
35 day SMA768.66763.91758.8
50 day SMA740.5737.52734.42
100 day SMA761.37761.03760.45
150 day SMA757.75756.84755.87
200 day SMA751.74751.33750.91
Back to top | Use Dark Theme