ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 644.48 and 662.83

Daily Target 1629.47
Daily Target 2641.13
Daily Target 3647.81666666667
Daily Target 4659.48
Daily Target 5666.17

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Tue 15 April 2025 652.80 (3.05%) 640.00 636.15 - 654.50 0.6409 times
Fri 11 April 2025 633.45 (0.94%) 637.00 626.35 - 654.40 0.6775 times
Wed 09 April 2025 627.55 (-3.9%) 645.10 622.60 - 645.35 0.6658 times
Tue 08 April 2025 653.05 (0.31%) 669.75 640.90 - 674.25 0.5942 times
Mon 07 April 2025 651.05 (-0.56%) 535.85 535.85 - 667.00 2.0072 times
Fri 04 April 2025 654.70 (-4.07%) 685.15 642.15 - 687.05 0.6246 times
Thu 03 April 2025 682.45 (-4.43%) 690.00 679.95 - 708.40 0.807 times
Wed 02 April 2025 714.05 (3.2%) 691.95 684.15 - 721.70 1.4609 times
Tue 01 April 2025 691.90 (-1.28%) 689.25 678.45 - 698.45 0.7824 times
Fri 28 March 2025 700.85 (1.83%) 691.05 690.55 - 721.85 1.7395 times
Thu 27 March 2025 688.25 (-1.99%) 698.15 684.10 - 703.35 0.9045 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 644.48 and 662.83

Weekly Target 1629.47
Weekly Target 2641.13
Weekly Target 3647.81666666667
Weekly Target 4659.48
Weekly Target 5666.17

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Tue 15 April 2025 652.80 (3.05%) 640.00 636.15 - 654.50 0.1213 times
Fri 11 April 2025 633.45 (-3.25%) 535.85 535.85 - 674.25 0.7465 times
Fri 04 April 2025 654.70 (-6.58%) 689.25 642.15 - 721.70 0.6955 times
Fri 28 March 2025 700.85 (3.98%) 677.35 670.00 - 743.00 1.6712 times
Fri 21 March 2025 674.05 (3.04%) 655.05 624.15 - 700.30 0.783 times
Thu 13 March 2025 654.15 (-11.94%) 741.00 645.65 - 753.85 0.7613 times
Fri 07 March 2025 742.85 (0.6%) 738.45 687.15 - 768.80 1.8705 times
Fri 28 February 2025 738.45 (-6.67%) 778.85 730.80 - 812.25 1.4563 times
Fri 21 February 2025 791.25 (-4.7%) 830.25 784.00 - 846.60 0.9662 times
Fri 14 February 2025 830.25 (-9.78%) 920.05 818.55 - 926.95 0.9282 times
Fri 07 February 2025 920.30 (5.78%) 947.00 857.05 - 952.10 2.2483 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 501.4 and 687.25

Monthly Target 1450.93
Monthly Target 2551.87
Monthly Target 3636.78333333333
Monthly Target 4737.72
Monthly Target 5822.63

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Tue 15 April 2025 652.80 (-6.86%) 689.25 535.85 - 721.70 0.423 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 1.3761 times
Fri 28 February 2025 738.45 (-15.12%) 947.00 730.80 - 952.10 1.5149 times
Fri 31 January 2025 870.00 (15.75%) 752.50 716.70 - 880.00 2.4608 times
Tue 31 December 2024 751.65 (-0.98%) 762.95 723.50 - 838.00 0.4879 times
Fri 29 November 2024 759.10 (7.86%) 702.60 682.10 - 775.00 0.4116 times
Thu 31 October 2024 703.80 (4.21%) 679.45 636.40 - 726.00 0.5284 times
Mon 30 September 2024 675.35 (-12.05%) 774.00 665.05 - 814.80 0.6291 times
Fri 30 August 2024 767.90 (-3.21%) 797.90 722.75 - 824.80 0.736 times
Wed 31 July 2024 793.35 (6.16%) 746.05 701.15 - 839.50 1.4321 times
Fri 28 June 2024 747.35 (22.5%) 629.55 530.25 - 782.50 1.1054 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 643.58
12 day DMA 671.03
20 day DMA 672.53
35 day DMA 704.62
50 day DMA 754.64
100 day DMA 761.06
150 day DMA 745.41
200 day DMA 750.55

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA648.44646.26652.67
12 day EMA663.34665.26671.04
20 day EMA678.72681.45686.5
35 day EMA713.74717.33722.27
50 day EMA747.66751.53756.35

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA643.58643.96653.76
12 day SMA671.03676.28681.6
20 day SMA672.53673.2675.6
35 day SMA704.62708.91714.21
50 day SMA754.64757.31760.99
100 day SMA761.06761.59762.24
150 day SMA745.41746.33747.41
200 day SMA750.55751.06751.65
Back to top | Use Dark Theme