ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 737.63 and 752.53

Daily Target 1734.78
Daily Target 2740.47
Daily Target 3749.68333333333
Daily Target 4755.37
Daily Target 5764.58

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 05 December 2025 746.15 (-0.61%) 754.00 744.00 - 758.90 0.487 times
Thu 04 December 2025 750.75 (1.67%) 735.00 734.95 - 756.20 1.2105 times
Wed 03 December 2025 738.40 (0.65%) 733.60 730.25 - 741.85 0.9047 times
Tue 02 December 2025 733.60 (-1.66%) 745.95 726.40 - 746.05 1.2044 times
Mon 01 December 2025 745.95 (-0.49%) 751.00 738.35 - 752.70 0.8194 times
Fri 28 November 2025 749.65 (0.35%) 747.00 742.30 - 750.95 0.6323 times
Thu 27 November 2025 747.05 (1.6%) 735.25 732.35 - 748.40 1.1136 times
Wed 26 November 2025 735.30 (2.67%) 723.00 715.65 - 737.50 1.5442 times
Tue 25 November 2025 716.15 (-0.08%) 723.95 708.20 - 723.95 0.5854 times
Mon 24 November 2025 716.75 (1.05%) 711.50 704.60 - 724.30 1.4985 times
Fri 21 November 2025 709.30 (-1.43%) 719.60 705.50 - 719.60 0.5476 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 720.03 and 752.53

Weekly Target 1711.32
Weekly Target 2728.73
Weekly Target 3743.81666666667
Weekly Target 4761.23
Weekly Target 5776.32

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 0.9011 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.0468 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 0.9175 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.1581 times
Fri 07 November 2025 697.65 (-12.53%) 792.95 686.90 - 792.95 1.7716 times
Fri 31 October 2025 797.55 (-0.93%) 809.00 790.00 - 814.15 0.6303 times
Fri 24 October 2025 805.00 (2.85%) 781.00 769.40 - 822.00 0.9502 times
Fri 17 October 2025 782.70 (-2%) 793.00 732.30 - 793.00 1.225 times
Fri 10 October 2025 798.65 (5.06%) 762.05 750.85 - 801.95 0.7477 times
Fri 03 October 2025 760.20 (-1.83%) 782.95 746.05 - 782.95 0.6517 times
Fri 26 September 2025 774.40 (-9.72%) 837.45 765.55 - 842.15 0.765 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 720.03 and 752.53

Monthly Target 1711.32
Monthly Target 2728.73
Monthly Target 3743.81666666667
Monthly Target 4761.23
Monthly Target 5776.32

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 0.1216 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.6606 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.5037 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.6357 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.4107 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.0474 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 0.8452 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.1122 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.4433 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.2196 times
Fri 28 February 2025 738.45 (-15.12%) 947.00 730.80 - 952.10 2.4435 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 742.97
12 day DMA 734.05
20 day DMA 729.66
35 day DMA 749.23
50 day DMA 756.21
100 day DMA 780.93
150 day DMA 795.01
200 day DMA 774.56

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA743.55742.25738
12 day EMA738.34736.92734.41
20 day EMA739.27738.55737.27
35 day EMA748.27748.4748.26
50 day EMA761.18761.79762.24

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA742.97743.67742.93
12 day SMA734.05731727.09
20 day SMA729.66727.24724.87
35 day SMA749.23749.52749.66
50 day SMA756.21757.45758.64
100 day SMA780.93781.66782.61
150 day SMA795.01794.82794.61
200 day SMA774.56775.13775.86
Back to top | Use Dark Theme