ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 633.48 and 660.38

Daily Target 1627.37
Daily Target 2639.58
Daily Target 3654.26666666667
Daily Target 4666.48
Daily Target 5681.17

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Wed 04 February 2026 651.80 (-3.09%) 668.95 642.05 - 668.95 1.7589 times
Tue 03 February 2026 672.60 (0.07%) 691.00 670.30 - 696.70 1.1743 times
Mon 02 February 2026 672.10 (0.76%) 672.40 659.15 - 675.00 0.5483 times
Sun 01 February 2026 667.00 (2.58%) 654.30 649.10 - 682.00 1.1504 times
Fri 30 January 2026 650.20 (-2.74%) 665.00 648.20 - 672.00 1.2464 times
Thu 29 January 2026 668.55 (-2.86%) 693.00 662.00 - 694.00 0.5099 times
Wed 28 January 2026 688.20 (1.96%) 677.55 675.00 - 693.35 0.4745 times
Tue 27 January 2026 675.00 (-4.22%) 705.00 672.10 - 706.35 1.6874 times
Fri 23 January 2026 704.75 (-2.43%) 731.35 697.55 - 739.50 0.9262 times
Thu 22 January 2026 722.30 (3.42%) 704.00 704.00 - 724.85 0.5237 times
Wed 21 January 2026 698.40 (-0.62%) 698.00 677.00 - 703.40 0.9095 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 619.6 and 674.25

Weekly Target 1608.87
Weekly Target 2630.33
Weekly Target 3663.51666666667
Weekly Target 4684.98
Weekly Target 5718.17

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Wed 04 February 2026 651.80 (0.25%) 654.30 642.05 - 696.70 1.4352 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 1.214 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 1.0962 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.4103 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.5638 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.6362 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.4142 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.5965 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.6357 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 0.9979 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.1593 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 619.6 and 674.25

Monthly Target 1608.87
Monthly Target 2630.33
Monthly Target 3663.51666666667
Monthly Target 4684.98
Monthly Target 5718.17

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 04 February 2026 651.80 (0.25%) 654.30 642.05 - 696.70 0.2353 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.8878 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.5164 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.8885 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.6776 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.8551 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.5524 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.4089 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.1368 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.8411 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.9414 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 662.74
12 day DMA 681.14
20 day DMA 693.83
35 day DMA 705.24
50 day DMA 714.45
100 day DMA 742.98
150 day DMA 765.1
200 day DMA 773.42

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA665.33672.09671.84
12 day EMA677.8682.52684.32
20 day EMA687.52691.28693.25
35 day EMA699.64702.46704.22
50 day EMA709.1711.44713.02

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA662.74666.09669.21
12 day SMA681.14686.8690.34
20 day SMA693.83696.35698.19
35 day SMA705.24707.51709.32
50 day SMA714.45715.75716.48
100 day SMA742.98744.71745.76
150 day SMA765.1766.37767.52
200 day SMA773.42773.42773.34
Back to top | Use Dark Theme