ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 736.85 and 748.45

Daily Target 1727.57
Daily Target 2734.53
Daily Target 3739.16666666667
Daily Target 4746.13
Daily Target 5750.77

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 19 December 2025 741.50 (1.16%) 732.95 732.20 - 743.80 0.8347 times
Thu 18 December 2025 733.00 (0.58%) 728.90 723.10 - 749.35 1.9617 times
Wed 17 December 2025 728.75 (-0.26%) 730.65 724.10 - 735.30 0.9326 times
Tue 16 December 2025 730.65 (-0.07%) 726.55 722.00 - 733.30 0.7143 times
Mon 15 December 2025 731.15 (-0.67%) 735.00 726.55 - 736.20 0.5518 times
Sat 13 December 2025 736.10 (0%) 731.00 727.20 - 738.25 0.6476 times
Fri 12 December 2025 736.10 (0.51%) 731.00 727.20 - 738.25 0.6476 times
Thu 11 December 2025 732.40 (1.76%) 719.70 709.50 - 735.00 1.0365 times
Wed 10 December 2025 719.70 (-0.92%) 726.00 716.80 - 730.30 1.6476 times
Tue 09 December 2025 726.35 (-0.53%) 730.20 712.40 - 730.30 1.0257 times
Mon 08 December 2025 730.20 (-2.14%) 744.10 725.60 - 744.10 0.966 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 731.75 and 759.1

Weekly Target 1710.27
Weekly Target 2725.88
Weekly Target 3737.61666666667
Weekly Target 4753.23
Weekly Target 5764.97

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.5506 times
Sat 13 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.6582 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 0.9211 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.07 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 0.9378 times
Fri 14 November 2025 724.85 (3.9%) 700.00 695.00 - 744.20 1.1838 times
Fri 07 November 2025 697.65 (-12.53%) 792.95 686.90 - 792.95 1.8108 times
Fri 31 October 2025 797.55 (-0.93%) 809.00 790.00 - 814.15 0.6443 times
Fri 24 October 2025 805.00 (2.85%) 781.00 769.40 - 822.00 0.9712 times
Fri 17 October 2025 782.70 (-2%) 793.00 732.30 - 793.00 1.2522 times
Fri 10 October 2025 798.65 (5.06%) 762.05 750.85 - 801.95 0.7642 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 700.8 and 750.2

Monthly Target 1687.23
Monthly Target 2714.37
Monthly Target 3736.63333333333
Monthly Target 4763.77
Monthly Target 5786.03

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 19 December 2025 741.50 (-1.09%) 751.00 709.50 - 758.90 0.2768 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.6502 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.4958 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.6257 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.4042 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.031 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 0.8319 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.079 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.4206 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.1847 times
Fri 28 February 2025 738.45 (-15.12%) 947.00 730.80 - 952.10 2.4051 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 733.01
12 day DMA 732.67
20 day DMA 735.45
35 day DMA 729.49
50 day DMA 747.15
100 day DMA 771.38
150 day DMA 793.76
200 day DMA 770.66

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA734.94731.66730.99
12 day EMA733.82732.43732.33
20 day EMA734.34733.59733.65
35 day EMA741.78741.8742.32
50 day EMA747.35747.59748.19

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA733.01731.93732.55
12 day SMA732.67733.44733.89
20 day SMA735.45734.21733.02
35 day SMA729.49731.09733.12
50 day SMA747.15748.02748.76
100 day SMA771.38771.97772.61
150 day SMA793.76794.07794.51
200 day SMA770.66770.64770.97
Back to top | Use Dark Theme