Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 2031.93 and 2355.88
| Daily Target 1 | 1953.65 |
| Daily Target 2 | 2110.2 |
| Daily Target 3 | 2277.6 |
| Daily Target 4 | 2434.15 |
| Daily Target 5 | 2601.55 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2266.75 (-7.8%) | 2420.05 | 2121.05 - 2445.00 | 2.4686 times | Fri 10 January 2025 | 2458.45 (-3.17%) | 2528.50 | 2420.00 - 2529.85 | 1.1372 times | Thu 09 January 2025 | 2539.05 (2.84%) | 2477.50 | 2458.55 - 2585.00 | 1.2458 times | Wed 08 January 2025 | 2468.85 (-1.16%) | 2502.00 | 2434.20 - 2503.75 | 0.4947 times | Tue 07 January 2025 | 2497.85 (1.73%) | 2465.00 | 2450.00 - 2532.00 | 0.6429 times | Mon 06 January 2025 | 2455.35 (-3.08%) | 2533.45 | 2409.00 - 2569.00 | 1.1693 times | Fri 03 January 2025 | 2533.45 (1.29%) | 2505.00 | 2505.00 - 2588.00 | 0.7865 times | Thu 02 January 2025 | 2501.20 (0.85%) | 2484.05 | 2465.00 - 2525.00 | 0.4884 times | Wed 01 January 2025 | 2480.20 (1.41%) | 2453.70 | 2431.05 - 2515.00 | 0.6455 times | Tue 31 December 2024 | 2445.65 (0.66%) | 2424.00 | 2345.00 - 2458.00 | 0.9211 times | Mon 30 December 2024 | 2429.50 (1.05%) | 2356.15 | 2330.05 - 2458.00 | 1.1427 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 2031.93 and 2355.88
| Weekly Target 1 | 1953.65 |
| Weekly Target 2 | 2110.2 |
| Weekly Target 3 | 2277.6 |
| Weekly Target 4 | 2434.15 |
| Weekly Target 5 | 2601.55 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2266.75 (-7.8%) | 2420.05 | 2121.05 - 2445.00 | 0.3266 times | Fri 10 January 2025 | 2458.45 (-2.96%) | 2533.45 | 2409.00 - 2585.00 | 0.6204 times | Fri 03 January 2025 | 2533.45 (5.37%) | 2356.15 | 2330.05 - 2588.00 | 0.5271 times | Fri 27 December 2024 | 2404.25 (-3.56%) | 2555.00 | 2348.10 - 2627.00 | 0.9643 times | Fri 20 December 2024 | 2493.05 (15%) | 2178.00 | 2170.55 - 2590.00 | 2.7363 times | Fri 13 December 2024 | 2167.95 (13.35%) | 1928.35 | 1903.50 - 2179.80 | 1.8282 times | Fri 06 December 2024 | 1912.60 (0.8%) | 1905.70 | 1771.10 - 2033.00 | 1.782 times | Fri 29 November 2024 | 1897.40 (7.6%) | 1815.00 | 1794.65 - 1959.90 | 0.5478 times | Fri 22 November 2024 | 1763.40 (-0.2%) | 1809.00 | 1740.00 - 1847.90 | 0.2926 times | Thu 14 November 2024 | 1766.95 (-3.13%) | 1825.40 | 1657.10 - 1862.95 | 0.3748 times | Fri 08 November 2024 | 1824.05 (-2.91%) | 1938.60 | 1811.00 - 1938.60 | 0.6982 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1960.43 and 2427.38
| Monthly Target 1 | 1858.32 |
| Monthly Target 2 | 2062.53 |
| Monthly Target 3 | 2325.2666666667 |
| Monthly Target 4 | 2529.48 |
| Monthly Target 5 | 2792.22 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2266.75 (-7.32%) | 2453.70 | 2121.05 - 2588.00 | 0.3338 times | Tue 31 December 2024 | 2445.65 (28.89%) | 1905.70 | 1771.10 - 2627.00 | 2.1078 times | Fri 29 November 2024 | 1897.40 (0.69%) | 1900.45 | 1657.10 - 1959.90 | 0.5432 times | Thu 31 October 2024 | 1884.35 (9.79%) | 1729.65 | 1583.50 - 1997.70 | 0.8895 times | Mon 30 September 2024 | 1716.30 (1.16%) | 1729.00 | 1576.00 - 1765.00 | 0.6595 times | Fri 30 August 2024 | 1696.65 (-0.5%) | 1705.00 | 1557.00 - 1970.00 | 1.2363 times | Wed 31 July 2024 | 1705.15 (45.11%) | 1183.30 | 1180.00 - 1743.00 | 1.5548 times | Fri 28 June 2024 | 1175.05 (21.73%) | 1013.00 | 893.95 - 1230.00 | 1.0585 times | Fri 31 May 2024 | 965.30 (-13.07%) | 1129.40 | 886.45 - 1130.00 | 0.9206 times | Tue 30 April 2024 | 1110.45 (16.1%) | 980.00 | 939.00 - 1120.95 | 0.6958 times | Thu 28 March 2024 | 956.50 (10.47%) | 882.00 | 814.50 - 999.65 | 0.7261 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 2446.19 |
| 12 day DMA | 2456.71 |
| 20 day DMA | 2455.62 |
| 35 day DMA | 2235.2 |
| 50 day DMA | 2108.7 |
| 100 day DMA | 1925.12 |
| 150 day DMA | 1749.35 |
| 200 day DMA | 1557.02 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2412.98 | 2486.08 | 2499.89 |
| 12 day EMA | 2431.64 | 2461.61 | 2462.19 |
| 20 day EMA | 2385.15 | 2397.61 | 2391.21 |
| 35 day EMA | 2266.04 | 2266 | 2254.67 |
| 50 day EMA | 2111.96 | 2105.64 | 2091.25 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2446.19 | 2483.91 | 2498.91 |
| 12 day SMA | 2456.71 | 2473.19 | 2482.07 |
| 20 day SMA | 2455.62 | 2450.68 | 2433.58 |
| 35 day SMA | 2235.2 | 2220.82 | 2201.49 |
| 50 day SMA | 2108.7 | 2099.52 | 2085.57 |
| 100 day SMA | 1925.12 | 1919.43 | 1911.82 |
| 150 day SMA | 1749.35 | 1740.35 | 1729.96 |
| 200 day SMA | 1557.02 | 1550.17 | 1542.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.