Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1330 and 1362
| Daily Target 1 | 1304.33 |
| Daily Target 2 | 1323.67 |
| Daily Target 3 | 1336.3333333333 |
| Daily Target 4 | 1355.67 |
| Daily Target 5 | 1368.33 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1343.00 (0.88%) | 1332.00 | 1317.00 - 1349.00 | 0.6638 times | Tue 10 February 2026 | 1331.30 (-0.62%) | 1349.00 | 1319.10 - 1351.60 | 0.7301 times | Mon 09 February 2026 | 1339.60 (1.02%) | 1326.90 | 1325.00 - 1344.90 | 0.6549 times | Fri 06 February 2026 | 1326.10 (-0.46%) | 1329.90 | 1312.00 - 1335.90 | 0.4179 times | Thu 05 February 2026 | 1332.20 (-0.95%) | 1345.10 | 1309.10 - 1349.00 | 0.692 times | Wed 04 February 2026 | 1345.00 (-0.3%) | 1347.60 | 1322.50 - 1359.20 | 0.7751 times | Tue 03 February 2026 | 1349.00 (0.26%) | 1410.00 | 1334.70 - 1419.50 | 0.9667 times | Mon 02 February 2026 | 1345.50 (0.69%) | 1348.60 | 1305.20 - 1365.00 | 0.8303 times | Sun 01 February 2026 | 1336.30 (-5.6%) | 1442.00 | 1300.00 - 1462.50 | 3.1193 times | Fri 30 January 2026 | 1415.60 (2.28%) | 1377.30 | 1355.00 - 1420.00 | 1.1499 times | Thu 29 January 2026 | 1384.10 (1.56%) | 1371.00 | 1341.00 - 1388.00 | 0.8445 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1330 and 1364.6
| Weekly Target 1 | 1302.6 |
| Weekly Target 2 | 1322.8 |
| Weekly Target 3 | 1337.2 |
| Weekly Target 4 | 1357.4 |
| Weekly Target 5 | 1371.8 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1343.00 (1.27%) | 1326.90 | 1317.00 - 1351.60 | 0.4836 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.6053 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.9054 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 1.0103 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.717 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.7445 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.7517 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.68 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4325 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.6697 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0219 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1240.25 and 1402.75
| Monthly Target 1 | 1206 |
| Monthly Target 2 | 1274.5 |
| Monthly Target 3 | 1368.5 |
| Monthly Target 4 | 1437 |
| Monthly Target 5 | 1531 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1343.00 (-5.13%) | 1442.00 | 1300.00 - 1462.50 | 0.4489 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1809 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7388 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.0386 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7771 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1781 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7774 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8189 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5502 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4909 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.7148 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1334.44 |
| 12 day DMA | 1350.88 |
| 20 day DMA | 1329.13 |
| 35 day DMA | 1335.41 |
| 50 day DMA | 1346.29 |
| 100 day DMA | 1384.49 |
| 150 day DMA | 1452.43 |
| 200 day DMA | 1548.98 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.29 | 1335.94 | 1338.26 |
| 12 day EMA | 1337.63 | 1336.65 | 1337.62 |
| 20 day EMA | 1336.55 | 1335.87 | 1336.35 |
| 35 day EMA | 1343.58 | 1343.61 | 1344.33 |
| 50 day EMA | 1349.77 | 1350.05 | 1350.82 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.44 | 1334.84 | 1338.38 |
| 12 day SMA | 1350.88 | 1345.62 | 1341.98 |
| 20 day SMA | 1329.13 | 1323.8 | 1320.56 |
| 35 day SMA | 1335.41 | 1336.89 | 1337.88 |
| 50 day SMA | 1346.29 | 1347.34 | 1348.85 |
| 100 day SMA | 1384.49 | 1386.51 | 1387.9 |
| 150 day SMA | 1452.43 | 1456.4 | 1460.41 |
| 200 day SMA | 1548.98 | 1549.35 | 1549.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.