Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1015.25 and 1043.25
| Daily Target 1 | 993.83 |
| Daily Target 2 | 1008.67 |
| Daily Target 3 | 1021.8333333333 |
| Daily Target 4 | 1036.67 |
| Daily Target 5 | 1049.83 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1023.50 (1.9%) | 1007.00 | 1007.00 - 1035.00 | 0.6137 times | Wed 24 April 2024 | 1004.40 (-1.6%) | 1025.00 | 998.00 - 1037.00 | 0.6592 times | Tue 23 April 2024 | 1020.75 (-0.18%) | 1032.95 | 1013.00 - 1039.95 | 0.6261 times | Mon 22 April 2024 | 1022.60 (3.94%) | 1001.00 | 1001.00 - 1032.95 | 1.6422 times | Fri 19 April 2024 | 983.80 (-0.37%) | 973.05 | 954.30 - 997.45 | 1.0836 times | Thu 18 April 2024 | 987.45 (-3.07%) | 1025.00 | 981.90 - 1025.00 | 0.8311 times | Tue 16 April 2024 | 1018.70 (2.64%) | 998.00 | 984.55 - 1042.05 | 2.358 times | Mon 15 April 2024 | 992.45 (-0.13%) | 945.10 | 944.10 - 1017.00 | 1.4117 times | Fri 12 April 2024 | 993.75 (-0.86%) | 1002.95 | 990.50 - 1018.45 | 0.3586 times | Wed 10 April 2024 | 1002.35 (-1.05%) | 1012.55 | 995.00 - 1022.95 | 0.4157 times | Tue 09 April 2024 | 1013.00 (-1.43%) | 1031.00 | 1008.00 - 1044.00 | 0.4261 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1010.75 and 1052.7
| Weekly Target 1 | 978.53 |
| Weekly Target 2 | 1001.02 |
| Weekly Target 3 | 1020.4833333333 |
| Weekly Target 4 | 1042.97 |
| Weekly Target 5 | 1062.43 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1023.50 (4.04%) | 1001.00 | 998.00 - 1039.95 | 0.6335 times | Fri 19 April 2024 | 983.80 (-1%) | 945.10 | 944.10 - 1042.05 | 1.017 times | Fri 12 April 2024 | 993.75 (-4.36%) | 1056.95 | 990.50 - 1056.95 | 0.3156 times | Fri 05 April 2024 | 1039.10 (8.64%) | 980.00 | 939.00 - 1059.35 | 1.5229 times | Thu 28 March 2024 | 956.50 (8.32%) | 883.00 | 882.00 - 980.90 | 0.682 times | Fri 22 March 2024 | 883.00 (3.26%) | 855.95 | 855.95 - 924.80 | 0.8233 times | Fri 15 March 2024 | 855.15 (-9.85%) | 940.00 | 814.50 - 944.00 | 1.0636 times | Thu 07 March 2024 | 948.60 (-0.62%) | 975.90 | 887.15 - 999.65 | 1.476 times | Sat 02 March 2024 | 954.55 (19.11%) | 814.35 | 804.00 - 954.55 | 1.6098 times | Fri 23 February 2024 | 801.40 (-1.11%) | 810.40 | 800.00 - 834.80 | 0.8563 times | Fri 16 February 2024 | 810.40 (-7.99%) | 849.10 | 777.00 - 865.00 | 0.7812 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 981.25 and 1101.6
| Monthly Target 1 | 886.93 |
| Monthly Target 2 | 955.22 |
| Monthly Target 3 | 1007.2833333333 |
| Monthly Target 4 | 1075.57 |
| Monthly Target 5 | 1127.63 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1023.50 (7%) | 980.00 | 939.00 - 1059.35 | 0.3433 times | Thu 28 March 2024 | 956.50 (10.47%) | 882.00 | 814.50 - 999.65 | 0.4729 times | Thu 29 February 2024 | 865.85 (3.03%) | 867.70 | 777.00 - 882.40 | 0.3678 times | Wed 31 January 2024 | 840.40 (4.22%) | 787.85 | 688.05 - 840.40 | 0.2097 times | Thu 28 December 2023 | 806.35 (4.4%) | 775.00 | 717.00 - 831.00 | 0.2147 times | Thu 30 November 2023 | 772.40 (-9%) | 737.00 | 735.00 - 796.45 | 0.1479 times | Thu 17 August 2023 | 848.75 (37.42%) | 621.25 | 579.85 - 911.40 | 1.0781 times | Mon 31 July 2023 | 617.65 (47.8%) | 420.40 | 411.40 - 655.00 | 3.66 times | Fri 30 June 2023 | 417.90 (12.22%) | 372.00 | 371.85 - 453.20 | 1.665 times | Wed 31 May 2023 | 372.40 (27.99%) | 293.40 | 280.20 - 378.40 | 1.8407 times | Fri 28 April 2023 | 290.95 (-11.34%) | 328.00 | 284.60 - 342.40 | 1.0039 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1011.01 |
| 12 day DMA | 1007.53 |
| 20 day DMA | 994.82 |
| 35 day DMA | 956.3 |
| 50 day DMA | 917.44 |
| 100 day DMA | 838.07 |
| 150 day DMA | 714.08 |
| 200 day DMA | 611.47 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.09 | 1007.88 | 1009.62 |
| 12 day EMA | 1003.47 | 999.83 | 999 |
| 20 day EMA | 987.43 | 983.63 | 981.45 |
| 35 day EMA | 954.98 | 950.95 | 947.8 |
| 50 day EMA | 917.38 | 913.05 | 909.32 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.01 | 1003.8 | 1006.66 |
| 12 day SMA | 1007.53 | 1008.83 | 1011.43 |
| 20 day SMA | 994.82 | 987.79 | 982.42 |
| 35 day SMA | 956.3 | 953.03 | 949.07 |
| 50 day SMA | 917.44 | 914.59 | 911.31 |
| 100 day SMA | 838.07 | 834.13 | 830.26 |
| 150 day SMA | 714.08 | 709.48 | 705.02 |
| 200 day SMA | 611.47 | 607.71 | 604.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.