Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1353.05 and 1382.85
| Daily Target 1 | 1328.83 |
| Daily Target 2 | 1347.47 |
| Daily Target 3 | 1358.6333333333 |
| Daily Target 4 | 1377.27 |
| Daily Target 5 | 1388.43 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1366.10 (1.63%) | 1344.20 | 1340.00 - 1369.80 | 0.8266 times | Thu 18 December 2025 | 1344.20 (-1.42%) | 1355.10 | 1332.10 - 1355.30 | 0.8501 times | Wed 17 December 2025 | 1363.50 (-0.04%) | 1358.00 | 1343.50 - 1376.50 | 1.0168 times | Tue 16 December 2025 | 1364.10 (-0.33%) | 1367.00 | 1352.00 - 1376.80 | 0.7521 times | Mon 15 December 2025 | 1368.60 (-1.48%) | 1382.20 | 1365.00 - 1383.60 | 0.6222 times | Sat 13 December 2025 | 1389.10 (0%) | 1375.00 | 1355.00 - 1394.00 | 1.1854 times | Fri 12 December 2025 | 1389.10 (1.13%) | 1375.00 | 1355.00 - 1394.00 | 1.1854 times | Thu 11 December 2025 | 1373.60 (0.39%) | 1352.80 | 1341.20 - 1385.80 | 1.048 times | Wed 10 December 2025 | 1368.20 (1.72%) | 1350.00 | 1329.50 - 1374.20 | 1.2199 times | Tue 09 December 2025 | 1345.10 (-1.26%) | 1350.00 | 1318.00 - 1355.10 | 1.2934 times | Mon 08 December 2025 | 1362.20 (-1.91%) | 1397.40 | 1341.10 - 1397.50 | 1.5524 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1323.35 and 1374.85
| Weekly Target 1 | 1309.1 |
| Weekly Target 2 | 1337.6 |
| Weekly Target 3 | 1360.6 |
| Weekly Target 4 | 1389.1 |
| Weekly Target 5 | 1412.1 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.451 times | Sat 13 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.8298 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0656 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8171 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.5459 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.5682 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.1087 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.2251 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4216 times | Fri 17 October 2025 | 1376.60 (-2.99%) | 1431.90 | 1346.20 - 1431.90 | 0.9671 times | Fri 10 October 2025 | 1419.00 (-4.61%) | 1499.80 | 1396.00 - 1501.00 | 0.8339 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1288.55 and 1395.55
| Monthly Target 1 | 1262.7 |
| Monthly Target 2 | 1314.4 |
| Monthly Target 3 | 1369.7 |
| Monthly Target 4 | 1421.4 |
| Monthly Target 5 | 1476.7 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1366.10 (-2.89%) | 1410.20 | 1318.00 - 1425.00 | 0.456 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9794 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7328 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.111 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7331 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7722 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.4619 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4059 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.674 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.6737 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 2.2508 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1361.3 |
| 12 day DMA | 1368.54 |
| 20 day DMA | 1379.19 |
| 35 day DMA | 1387.71 |
| 50 day DMA | 1383.44 |
| 100 day DMA | 1431.79 |
| 150 day DMA | 1602.69 |
| 200 day DMA | 1552.97 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.71 | 1361.02 | 1369.43 |
| 12 day EMA | 1369.76 | 1370.43 | 1375.2 |
| 20 day EMA | 1375.83 | 1376.85 | 1380.29 |
| 35 day EMA | 1381.08 | 1381.96 | 1384.18 |
| 50 day EMA | 1386.12 | 1386.94 | 1388.68 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.3 | 1365.9 | 1374.88 |
| 12 day SMA | 1368.54 | 1369.26 | 1372.25 |
| 20 day SMA | 1379.19 | 1380.03 | 1383.45 |
| 35 day SMA | 1387.71 | 1387.46 | 1388.39 |
| 50 day SMA | 1383.44 | 1384.4 | 1385.99 |
| 100 day SMA | 1431.79 | 1435.04 | 1439.39 |
| 150 day SMA | 1602.69 | 1606.15 | 1609.15 |
| 200 day SMA | 1552.97 | 1551.36 | 1550.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.