ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1346.48 and 1375.43

Daily Target 11322.35
Daily Target 21341.65
Daily Target 31351.3
Daily Target 41370.6
Daily Target 51380.25

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Mon 15 July 2024 1360.95 (5%) 1350.00 1332.00 - 1360.95 0.8851 times
Fri 12 July 2024 1296.15 (-1.92%) 1332.00 1285.00 - 1347.95 0.3855 times
Thu 11 July 2024 1321.55 (-0.53%) 1355.00 1305.00 - 1355.00 0.3301 times
Wed 10 July 2024 1328.60 (-0.27%) 1338.00 1268.00 - 1339.45 0.572 times
Tue 09 July 2024 1332.25 (-3.76%) 1384.00 1315.15 - 1396.00 0.8309 times
Mon 08 July 2024 1384.35 (-1.77%) 1414.95 1346.00 - 1421.20 0.6322 times
Fri 05 July 2024 1409.25 (-2.11%) 1445.00 1402.80 - 1454.00 0.7076 times
Thu 04 July 2024 1439.60 (0.69%) 1467.95 1362.00 - 1486.35 2.2024 times
Wed 03 July 2024 1429.80 (10%) 1310.00 1295.05 - 1429.80 2.2909 times
Tue 02 July 2024 1299.85 (0.73%) 1304.00 1260.55 - 1317.30 1.1634 times
Mon 01 July 2024 1290.45 (9.82%) 1183.30 1180.00 - 1292.55 2.5071 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1346.48 and 1375.43

Weekly Target 11322.35
Weekly Target 21341.65
Weekly Target 31351.3
Weekly Target 41370.6
Weekly Target 51380.25

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Mon 15 July 2024 1360.95 (5%) 1350.00 1332.00 - 1360.95 0.2565 times
Fri 12 July 2024 1296.15 (-8.03%) 1414.95 1268.00 - 1421.20 0.7973 times
Fri 05 July 2024 1409.25 (19.93%) 1183.30 1180.00 - 1486.35 2.5715 times
Fri 28 June 2024 1175.05 (2.83%) 1145.00 1139.05 - 1220.00 0.7474 times
Fri 21 June 2024 1142.70 (1.98%) 1137.00 1110.05 - 1230.00 1.5095 times
Fri 14 June 2024 1120.55 (15.83%) 984.95 983.05 - 1132.60 1.4283 times
Fri 07 June 2024 967.40 (0.22%) 1013.00 893.95 - 1013.00 0.99 times
Fri 31 May 2024 965.30 (-1.01%) 985.10 916.45 - 992.65 0.4956 times
Fri 24 May 2024 975.10 (1.22%) 975.00 954.00 - 1013.35 0.4972 times
Sat 18 May 2024 963.30 (3.12%) 966.40 912.00 - 977.20 0.7065 times
Fri 10 May 2024 934.15 (-14.16%) 1105.00 886.45 - 1105.00 1.9676 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1270.48 and 1576.83

Monthly Target 11036.08
Monthly Target 21198.52
Monthly Target 31342.4333333333
Monthly Target 41504.87
Monthly Target 51648.78

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 15 July 2024 1360.95 (15.82%) 1183.30 1180.00 - 1486.35 1.1213 times
Fri 28 June 2024 1175.05 (21.73%) 1013.00 893.95 - 1230.00 1.446 times
Fri 31 May 2024 965.30 (-13.07%) 1129.40 886.45 - 1130.00 1.2575 times
Tue 30 April 2024 1110.45 (16.1%) 980.00 939.00 - 1120.95 0.9505 times
Thu 28 March 2024 956.50 (10.47%) 882.00 814.50 - 999.65 0.9919 times
Thu 29 February 2024 865.85 (3.03%) 867.70 777.00 - 882.40 0.7714 times
Wed 31 January 2024 840.40 (4.22%) 787.85 688.05 - 840.40 0.4399 times
Thu 28 December 2023 806.35 (4.4%) 775.00 717.00 - 831.00 0.4503 times
Thu 30 November 2023 772.40 (-9%) 737.00 735.00 - 796.45 0.3102 times
Thu 17 August 2023 848.75 (37.42%) 621.25 579.85 - 911.40 2.2611 times
Mon 31 July 2023 617.65 (47.8%) 420.40 411.40 - 655.00 7.6763 times

 monthly chart ZenTechnologies

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1327.9
12 day DMA 1338.99
20 day DMA 1275.44
35 day DMA 1146.04
50 day DMA 1090.38
100 day DMA 1016.33
150 day DMA 936.28
200 day DMA 826.32

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.361325.571340.28
12 day EMA1314.11305.591307.3
20 day EMA1267.711257.91253.87
35 day EMA1196.941187.281180.87
50 day EMA1112.481102.341094.43

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.91332.581355.2
12 day SMA1338.991322.131313.58
20 day SMA1275.441263.421250.1
35 day SMA1146.041135.021126.17
50 day SMA1090.381084.921080.49
100 day SMA1016.331010.831006.16
150 day SMA936.28932.16928.02
200 day SMA826.32821.31816.59
Back to top | Use Dark Theme