Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1780.5 and 1868.2
| Daily Target 1 | 1709.3 |
| Daily Target 2 | 1764 |
| Daily Target 3 | 1797 |
| Daily Target 4 | 1851.7 |
| Daily Target 5 | 1884.7 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1818.70 (3.94%) | 1751.00 | 1742.30 - 1830.00 | 1.2245 times | Mon 20 July 2026 | 1749.80 (-1.12%) | 1767.00 | 1730.00 - 1784.00 | 0.5606 times | Fri 17 July 2026 | 1769.70 (-2.2%) | 1807.10 | 1763.00 - 1807.10 | 0.6215 times | Thu 16 July 2026 | 1809.60 (-0.74%) | 1829.00 | 1791.30 - 1841.30 | 0.5351 times | Wed 15 July 2026 | 1823.10 (1.13%) | 1806.00 | 1806.00 - 1843.00 | 0.5369 times | Tue 14 July 2026 | 1802.70 (-1.55%) | 1824.00 | 1788.00 - 1827.50 | 0.6291 times | Mon 13 July 2026 | 1831.10 (-2.62%) | 1870.00 | 1820.00 - 1870.90 | 0.9896 times | Fri 10 July 2026 | 1880.40 (3.72%) | 1829.00 | 1813.40 - 1895.00 | 1.3707 times | Thu 09 July 2026 | 1813.00 (-0.31%) | 1819.20 | 1785.00 - 1838.90 | 1.1698 times | Wed 08 July 2026 | 1818.60 (-2.4%) | 1849.00 | 1800.10 - 1904.00 | 2.3621 times | Tue 07 July 2026 | 1863.40 (0.57%) | 1874.70 | 1832.00 - 1898.00 | 2.409 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1774.35 and 1874.35
| Weekly Target 1 | 1692.9 |
| Weekly Target 2 | 1755.8 |
| Weekly Target 3 | 1792.9 |
| Weekly Target 4 | 1855.8 |
| Weekly Target 5 | 1892.9 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1818.70 (2.77%) | 1767.00 | 1730.00 - 1830.00 | 0.2002 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.3714 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 1.4476 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.7066 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.7111 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.8348 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 1.0267 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.2954 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.8205 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.5857 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.6567 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1774.35 and 1948.35
| Monthly Target 1 | 1643.57 |
| Monthly Target 2 | 1731.13 |
| Monthly Target 3 | 1817.5666666667 |
| Monthly Target 4 | 1905.13 |
| Monthly Target 5 | 1991.57 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1818.70 (2.55%) | 1788.00 | 1730.00 - 1904.00 | 0.7413 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9287 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1261 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6325 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0833 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6173 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9076 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5678 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7982 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.5972 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.9054 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1794.18 |
| 12 day DMA | 1819.41 |
| 20 day DMA | 1808.43 |
| 35 day DMA | 1810.86 |
| 50 day DMA | 1748.29 |
| 100 day DMA | 1613.66 |
| 150 day DMA | 1522.84 |
| 200 day DMA | 1491.58 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.34 | 1785.16 | 1802.83 |
| 12 day EMA | 1805.36 | 1802.94 | 1812.6 |
| 20 day EMA | 1804.12 | 1802.59 | 1808.14 |
| 35 day EMA | 1769.46 | 1766.56 | 1767.55 |
| 50 day EMA | 1738.41 | 1735.13 | 1734.53 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.18 | 1790.98 | 1807.24 |
| 12 day SMA | 1819.41 | 1813.41 | 1815.36 |
| 20 day SMA | 1808.43 | 1815.6 | 1827.96 |
| 35 day SMA | 1810.86 | 1805.15 | 1802.72 |
| 50 day SMA | 1748.29 | 1744.42 | 1741.85 |
| 100 day SMA | 1613.66 | 1608.75 | 1604.58 |
| 150 day SMA | 1522.84 | 1519.68 | 1517.09 |
| 200 day SMA | 1491.58 | 1490.09 | 1489 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.