Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1374.6 and 1403
| Daily Target 1 | 1368.93 |
| Daily Target 2 | 1380.27 |
| Daily Target 3 | 1397.3333333333 |
| Daily Target 4 | 1408.67 |
| Daily Target 5 | 1425.73 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1391.60 (-0.24%) | 1398.70 | 1386.00 - 1414.40 | 1.0399 times | Tue 23 December 2025 | 1395.00 (0.03%) | 1411.90 | 1388.20 - 1421.10 | 1.3664 times | Mon 22 December 2025 | 1394.60 (2.09%) | 1379.90 | 1369.10 - 1419.00 | 1.9644 times | Fri 19 December 2025 | 1366.10 (1.63%) | 1344.20 | 1340.00 - 1369.80 | 0.7227 times | Thu 18 December 2025 | 1344.20 (-1.42%) | 1355.10 | 1332.10 - 1355.30 | 0.7432 times | Wed 17 December 2025 | 1363.50 (-0.04%) | 1358.00 | 1343.50 - 1376.50 | 0.889 times | Tue 16 December 2025 | 1364.10 (-0.33%) | 1367.00 | 1352.00 - 1376.80 | 0.6576 times | Mon 15 December 2025 | 1368.60 (-1.48%) | 1382.20 | 1365.00 - 1383.60 | 0.544 times | Sat 13 December 2025 | 1389.10 (0%) | 1375.00 | 1355.00 - 1394.00 | 1.0364 times | Fri 12 December 2025 | 1389.10 (1.13%) | 1375.00 | 1355.00 - 1394.00 | 1.0364 times | Thu 11 December 2025 | 1373.60 (0.39%) | 1352.80 | 1341.20 - 1385.80 | 0.9162 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1380.35 and 1432.35
| Weekly Target 1 | 1341.93 |
| Weekly Target 2 | 1366.77 |
| Weekly Target 3 | 1393.9333333333 |
| Weekly Target 4 | 1418.77 |
| Weekly Target 5 | 1445.93 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1391.60 (1.87%) | 1379.90 | 1369.10 - 1421.10 | 0.5781 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4704 times | Sat 13 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.8655 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.1115 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8523 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.6125 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.6357 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.1564 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.2778 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4397 times | Fri 17 October 2025 | 1376.60 (-2.99%) | 1431.90 | 1346.20 - 1431.90 | 1.0087 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1301.3 and 1408.3
| Monthly Target 1 | 1271.2 |
| Monthly Target 2 | 1331.4 |
| Monthly Target 3 | 1378.2 |
| Monthly Target 4 | 1438.4 |
| Monthly Target 5 | 1485.2 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1391.60 (-1.07%) | 1410.20 | 1318.00 - 1425.00 | 0.5577 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.969 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.725 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.0991 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7253 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.764 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.4463 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.3909 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.6668 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.6558 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 2.2269 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1378.3 |
| 12 day DMA | 1375.64 |
| 20 day DMA | 1377.65 |
| 35 day DMA | 1387.25 |
| 50 day DMA | 1383.56 |
| 100 day DMA | 1427.64 |
| 150 day DMA | 1592.76 |
| 200 day DMA | 1557.62 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.24 | 1380.56 | 1373.34 |
| 12 day EMA | 1379.14 | 1376.87 | 1373.58 |
| 20 day EMA | 1380.12 | 1378.91 | 1377.22 |
| 35 day EMA | 1381.05 | 1380.43 | 1379.57 |
| 50 day EMA | 1384.77 | 1384.49 | 1384.06 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.3 | 1372.68 | 1366.5 |
| 12 day SMA | 1375.64 | 1371.77 | 1369.03 |
| 20 day SMA | 1377.65 | 1378.46 | 1379.05 |
| 35 day SMA | 1387.25 | 1386.83 | 1387.18 |
| 50 day SMA | 1383.56 | 1382.98 | 1382.95 |
| 100 day SMA | 1427.64 | 1428.37 | 1429.68 |
| 150 day SMA | 1592.76 | 1596.07 | 1599.32 |
| 200 day SMA | 1557.62 | 1556.33 | 1554.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.