Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1426 and 1461.7
| Daily Target 1 | 1417.87 |
| Daily Target 2 | 1434.13 |
| Daily Target 3 | 1453.5666666667 |
| Daily Target 4 | 1469.83 |
| Daily Target 5 | 1489.27 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1450.40 (1.83%) | 1472.00 | 1437.30 - 1473.00 | 0.7582 times | Tue 07 April 2026 | 1424.30 (3.26%) | 1375.10 | 1365.40 - 1430.00 | 0.9973 times | Mon 06 April 2026 | 1379.30 (0.89%) | 1350.00 | 1346.20 - 1385.60 | 0.6106 times | Thu 02 April 2026 | 1367.20 (1.62%) | 1314.10 | 1295.00 - 1370.20 | 0.734 times | Wed 01 April 2026 | 1345.40 (5.19%) | 1337.90 | 1296.80 - 1386.00 | 1.2087 times | Mon 30 March 2026 | 1279.00 (-5.69%) | 1335.60 | 1265.00 - 1348.20 | 1.5093 times | Fri 27 March 2026 | 1356.20 (-2.77%) | 1387.90 | 1341.60 - 1387.90 | 1.4034 times | Wed 25 March 2026 | 1394.80 (2.25%) | 1370.00 | 1365.00 - 1400.00 | 0.937 times | Tue 24 March 2026 | 1364.10 (0.46%) | 1370.00 | 1356.10 - 1398.00 | 0.7174 times | Mon 23 March 2026 | 1357.80 (-3.97%) | 1400.00 | 1339.20 - 1400.00 | 1.1241 times | Fri 20 March 2026 | 1413.90 (-0.23%) | 1422.00 | 1397.90 - 1443.40 | 0.8236 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1398.3 and 1525.1
| Weekly Target 1 | 1296.4 |
| Weekly Target 2 | 1373.4 |
| Weekly Target 3 | 1423.2 |
| Weekly Target 4 | 1500.2 |
| Weekly Target 5 | 1550 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1450.40 (6.09%) | 1350.00 | 1346.20 - 1473.00 | 0.4575 times | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.6674 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.8085 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 1.0165 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 1.1492 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 2.5731 times | Fri 27 February 2026 | 1359.90 (2.85%) | 1332.80 | 1304.00 - 1369.80 | 0.6127 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.5481 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.7377 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.4292 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.8061 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1372.7 and 1550.7
| Monthly Target 1 | 1228.13 |
| Monthly Target 2 | 1339.27 |
| Monthly Target 3 | 1406.1333333333 |
| Monthly Target 4 | 1517.27 |
| Monthly Target 5 | 1584.13 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1450.40 (13.4%) | 1337.90 | 1295.00 - 1473.00 | 0.2253 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.5795 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.9002 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.3233 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.8279 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.1639 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.8708 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.3202 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.8712 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.9177 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.7372 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1393.32 |
| 12 day DMA | 1379.13 |
| 20 day DMA | 1395.39 |
| 35 day DMA | 1376.03 |
| 50 day DMA | 1365.72 |
| 100 day DMA | 1365.21 |
| 150 day DMA | 1391.43 |
| 200 day DMA | 1472.3 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.09 | 1382.44 | 1361.52 |
| 12 day EMA | 1389.34 | 1378.24 | 1369.87 |
| 20 day EMA | 1385.3 | 1378.45 | 1373.63 |
| 35 day EMA | 1375.45 | 1371.04 | 1367.9 |
| 50 day EMA | 1364.71 | 1361.21 | 1358.64 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.32 | 1359.04 | 1345.42 |
| 12 day SMA | 1379.13 | 1378.87 | 1378.89 |
| 20 day SMA | 1395.39 | 1394.21 | 1393.25 |
| 35 day SMA | 1376.03 | 1373.07 | 1370.75 |
| 50 day SMA | 1365.72 | 1362.74 | 1360.48 |
| 100 day SMA | 1365.21 | 1364.55 | 1363.92 |
| 150 day SMA | 1391.43 | 1391.49 | 1392.02 |
| 200 day SMA | 1472.3 | 1474.79 | 1477.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.