Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1358.35 and 1406.85
| Daily Target 1 | 1348.23 |
| Daily Target 2 | 1368.47 |
| Daily Target 3 | 1396.7333333333 |
| Daily Target 4 | 1416.97 |
| Daily Target 5 | 1445.23 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (1.02%) | 1393.90 | 1376.50 - 1425.00 | 3.5057 times | Thu 04 December 2025 | 1374.70 (-0.39%) | 1382.00 | 1372.10 - 1389.00 | 0.4193 times | Wed 03 December 2025 | 1380.10 (-0.87%) | 1393.40 | 1370.00 - 1400.00 | 0.4874 times | Tue 02 December 2025 | 1392.20 (-0.24%) | 1395.70 | 1376.00 - 1409.60 | 0.6677 times | Mon 01 December 2025 | 1395.60 (-0.79%) | 1410.20 | 1390.00 - 1421.90 | 0.5799 times | Fri 28 November 2025 | 1406.70 (-0.08%) | 1402.00 | 1396.60 - 1419.10 | 0.4342 times | Thu 27 November 2025 | 1407.80 (0.07%) | 1406.90 | 1401.10 - 1437.00 | 0.9091 times | Wed 26 November 2025 | 1406.80 (0.67%) | 1407.00 | 1401.10 - 1444.70 | 1.2552 times | Tue 25 November 2025 | 1397.40 (1.06%) | 1382.00 | 1377.50 - 1404.00 | 0.8975 times | Mon 24 November 2025 | 1382.80 (-2.11%) | 1396.00 | 1373.60 - 1409.90 | 0.8438 times | Fri 21 November 2025 | 1412.60 (-2.3%) | 1435.00 | 1401.20 - 1435.40 | 1.0799 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1351.85 and 1406.85
| Weekly Target 1 | 1339.57 |
| Weekly Target 2 | 1364.13 |
| Weekly Target 3 | 1394.5666666667 |
| Weekly Target 4 | 1419.13 |
| Weekly Target 5 | 1449.57 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0362 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.7945 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.5032 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.5249 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.078 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.1912 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4099 times | Fri 17 October 2025 | 1376.60 (-2.99%) | 1431.90 | 1346.20 - 1431.90 | 0.9404 times | Fri 10 October 2025 | 1419.00 (-4.61%) | 1499.80 | 1396.00 - 1501.00 | 0.8109 times | Fri 03 October 2025 | 1487.50 (-0.89%) | 1505.50 | 1410.00 - 1513.20 | 0.7108 times | Fri 26 September 2025 | 1500.80 (-6.45%) | 1599.00 | 1469.20 - 1644.00 | 0.8431 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1351.85 and 1406.85
| Monthly Target 1 | 1339.57 |
| Monthly Target 2 | 1364.13 |
| Monthly Target 3 | 1394.5666666667 |
| Monthly Target 4 | 1419.13 |
| Monthly Target 5 | 1449.57 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 0.2124 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.0044 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7515 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1393 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7518 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7919 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.4992 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4418 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.6912 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.7164 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 2.3083 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1386.26 |
| 12 day DMA | 1399.27 |
| 20 day DMA | 1398.99 |
| 35 day DMA | 1388.44 |
| 50 day DMA | 1404.72 |
| 100 day DMA | 1484.24 |
| 150 day DMA | 1615.23 |
| 200 day DMA | 1540.16 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.37 | 1386.71 | 1392.71 |
| 12 day EMA | 1393.42 | 1394.28 | 1397.84 |
| 20 day EMA | 1396.81 | 1397.66 | 1400.08 |
| 35 day EMA | 1409.76 | 1411 | 1413.14 |
| 50 day EMA | 1418.48 | 1419.69 | 1421.53 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.26 | 1389.86 | 1396.48 |
| 12 day SMA | 1399.27 | 1400.35 | 1402.41 |
| 20 day SMA | 1398.99 | 1397.5 | 1397.62 |
| 35 day SMA | 1388.44 | 1387.83 | 1387.49 |
| 50 day SMA | 1404.72 | 1409.02 | 1413.63 |
| 100 day SMA | 1484.24 | 1488.94 | 1494.15 |
| 150 day SMA | 1615.23 | 1615.24 | 1615.51 |
| 200 day SMA | 1540.16 | 1540.45 | 1540.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.