Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1372.05 and 1411.05
| Daily Target 1 | 1340.37 |
| Daily Target 2 | 1364.73 |
| Daily Target 3 | 1379.3666666667 |
| Daily Target 4 | 1403.73 |
| Daily Target 5 | 1418.37 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1389.10 (0%) | 1375.00 | 1355.00 - 1394.00 | 0.7357 times | Fri 12 December 2025 | 1389.10 (1.13%) | 1375.00 | 1355.00 - 1394.00 | 0.7357 times | Thu 11 December 2025 | 1373.60 (0.39%) | 1352.80 | 1341.20 - 1385.80 | 0.6504 times | Wed 10 December 2025 | 1368.20 (1.72%) | 1350.00 | 1329.50 - 1374.20 | 0.7572 times | Tue 09 December 2025 | 1345.10 (-1.26%) | 1350.00 | 1318.00 - 1355.10 | 0.8028 times | Mon 08 December 2025 | 1362.20 (-1.91%) | 1397.40 | 1341.10 - 1397.50 | 0.9636 times | Fri 05 December 2025 | 1388.70 (1.02%) | 1393.90 | 1376.50 - 1425.00 | 3.6951 times | Thu 04 December 2025 | 1374.70 (-0.39%) | 1382.00 | 1372.10 - 1389.00 | 0.442 times | Wed 03 December 2025 | 1380.10 (-0.87%) | 1393.40 | 1370.00 - 1400.00 | 0.5137 times | Tue 02 December 2025 | 1392.20 (-0.24%) | 1395.70 | 1376.00 - 1409.60 | 0.7037 times | Mon 01 December 2025 | 1395.60 (-0.79%) | 1410.20 | 1390.00 - 1421.90 | 0.6113 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1313.8 and 1393.3
| Weekly Target 1 | 1288.7 |
| Weekly Target 2 | 1338.9 |
| Weekly Target 3 | 1368.2 |
| Weekly Target 4 | 1418.4 |
| Weekly Target 5 | 1447.7 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.7992 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0263 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.7869 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.4889 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.5104 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.0678 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.1799 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.406 times | Fri 17 October 2025 | 1376.60 (-2.99%) | 1431.90 | 1346.20 - 1431.90 | 0.9314 times | Fri 10 October 2025 | 1419.00 (-4.61%) | 1499.80 | 1396.00 - 1501.00 | 0.8032 times | Fri 03 October 2025 | 1487.50 (-0.89%) | 1505.50 | 1410.00 - 1513.20 | 0.704 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1300.05 and 1407.05
| Monthly Target 1 | 1270.37 |
| Monthly Target 2 | 1329.73 |
| Monthly Target 3 | 1377.3666666667 |
| Monthly Target 4 | 1436.73 |
| Monthly Target 5 | 1484.37 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1389.10 (-1.25%) | 1410.20 | 1318.00 - 1425.00 | 0.3716 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9881 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7393 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1208 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7396 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7791 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.4748 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4184 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.68 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.6885 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 2.2707 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1373.02 |
| 12 day DMA | 1380.44 |
| 20 day DMA | 1390.98 |
| 35 day DMA | 1386.86 |
| 50 day DMA | 1391.66 |
| 100 day DMA | 1455.08 |
| 150 day DMA | 1614.43 |
| 200 day DMA | 1546.11 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.51 | 1376.21 | 1369.77 |
| 12 day EMA | 1381.76 | 1380.43 | 1378.85 |
| 20 day EMA | 1385.77 | 1385.42 | 1385.03 |
| 35 day EMA | 1391.92 | 1392.09 | 1392.27 |
| 50 day EMA | 1396.33 | 1396.63 | 1396.94 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.02 | 1367.64 | 1367.56 |
| 12 day SMA | 1380.44 | 1382 | 1383.48 |
| 20 day SMA | 1390.98 | 1394 | 1396.26 |
| 35 day SMA | 1386.86 | 1387.07 | 1387 |
| 50 day SMA | 1391.66 | 1393.22 | 1394.09 |
| 100 day SMA | 1455.08 | 1460.25 | 1465.16 |
| 150 day SMA | 1614.43 | 1615.02 | 1615.13 |
| 200 day SMA | 1546.11 | 1544.74 | 1543.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.