Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1900.95 and 2073.35
| Daily Target 1 | 1761.3 |
| Daily Target 2 | 1868.2 |
| Daily Target 3 | 1933.7 |
| Daily Target 4 | 2040.6 |
| Daily Target 5 | 2106.1 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1975.10 (3.73%) | 1830.00 | 1826.80 - 1999.20 | 1.839 times |
| Thu 12 June 2025 | 1904.00 (-2.51%) | 1953.00 | 1900.00 - 1985.00 | 0.5162 times |
| Wed 11 June 2025 | 1953.10 (-3.86%) | 2041.70 | 1930.10 - 2048.40 | 1.209 times |
| Tue 10 June 2025 | 2031.60 (0.89%) | 2030.90 | 2002.80 - 2057.90 | 0.6234 times |
| Mon 09 June 2025 | 2013.70 (-3.35%) | 2035.00 | 2000.00 - 2105.00 | 0.9118 times |
| Fri 06 June 2025 | 2083.40 (-5%) | 2218.00 | 2083.40 - 2218.00 | 1.5919 times |
| Thu 05 June 2025 | 2193.00 (-1.64%) | 2268.00 | 2182.00 - 2268.00 | 0.8157 times |
| Wed 04 June 2025 | 2229.60 (3.83%) | 2164.00 | 2150.10 - 2248.00 | 1.0525 times |
| Tue 03 June 2025 | 2147.40 (1.4%) | 2138.00 | 2121.00 - 2180.00 | 0.6475 times |
| Mon 02 June 2025 | 2117.70 (-1.03%) | 2140.00 | 2032.90 - 2150.00 | 0.7931 times |
| Fri 30 May 2025 | 2139.80 (1.21%) | 2190.00 | 2114.20 - 2218.00 | 1.2818 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1761.85 and 2040.05
| Weekly Target 1 | 1690.77 |
| Weekly Target 2 | 1832.93 |
| Weekly Target 3 | 1968.9666666667 |
| Weekly Target 4 | 2111.13 |
| Weekly Target 5 | 2247.17 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1975.10 (-5.2%) | 2035.00 | 1826.80 - 2105.00 | 1.3812 times |
| Fri 06 June 2025 | 2083.40 (-2.64%) | 2140.00 | 2032.90 - 2268.00 | 1.3274 times |
| Fri 30 May 2025 | 2139.80 (13.1%) | 1899.00 | 1870.20 - 2218.00 | 1.4215 times |
| Fri 23 May 2025 | 1892.00 (5.42%) | 1884.50 | 1815.00 - 1978.70 | 2.0719 times |
| Fri 16 May 2025 | 1794.80 (27.62%) | 1476.70 | 1476.70 - 1794.80 | 1.1145 times |
| Fri 09 May 2025 | 1406.40 (1.22%) | 1390.90 | 1305.00 - 1419.30 | 0.6399 times |
| Fri 02 May 2025 | 1389.50 (-1.88%) | 1390.00 | 1366.20 - 1494.90 | 0.6381 times |
| Fri 25 April 2025 | 1416.10 (-5.45%) | 1499.00 | 1345.00 - 1514.50 | 0.5484 times |
| Thu 17 April 2025 | 1497.70 (2.44%) | 1480.10 | 1471.00 - 1531.50 | 0.3696 times |
| Fri 11 April 2025 | 1462.00 (0.85%) | 1377.20 | 1375.00 - 1478.00 | 0.4874 times |
| Fri 04 April 2025 | 1449.65 (-1.95%) | 1442.55 | 1381.00 - 1488.70 | 0.6084 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1680.35 and 2121.55
| Monthly Target 1 | 1582.1 |
| Monthly Target 2 | 1778.6 |
| Monthly Target 3 | 2023.3 |
| Monthly Target 4 | 2219.8 |
| Monthly Target 5 | 2464.5 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1975.10 (-7.7%) | 2140.00 | 1826.80 - 2268.00 | 0.5824 times |
| Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.1482 times |
| Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.5505 times |
| Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.3669 times |
| Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 1.8383 times |
| Fri 31 January 2025 | 1741.10 (-28.81%) | 2453.70 | 1495.05 - 2588.00 | 1.1053 times |
| Tue 31 December 2024 | 2445.65 (28.89%) | 1905.70 | 1771.10 - 2627.00 | 1.7105 times |
| Fri 29 November 2024 | 1897.40 (0.69%) | 1900.45 | 1657.10 - 1959.90 | 0.4408 times |
| Thu 31 October 2024 | 1884.35 (9.79%) | 1729.65 | 1583.50 - 1997.70 | 0.7219 times |
| Mon 30 September 2024 | 1716.30 (1.16%) | 1729.00 | 1576.00 - 1765.00 | 0.5352 times |
| Fri 30 August 2024 | 1696.65 (-0.5%) | 1705.00 | 1557.00 - 1970.00 | 1.0033 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1975.5 |
| 12 day DMA | 2075.22 |
| 20 day DMA | 2008 |
| 35 day DMA | 1781.11 |
| 50 day DMA | 1682.63 |
| 100 day DMA | 1567.13 |
| 150 day DMA | 1751.47 |
| 200 day DMA | 1750.12 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.85 | 1989.72 | 2032.58 |
| 12 day EMA | 2002.7 | 2007.72 | 2026.57 |
| 20 day EMA | 1953.18 | 1950.87 | 1955.8 |
| 35 day EMA | 1843.55 | 1835.8 | 1831.79 |
| 50 day EMA | 1694.32 | 1682.86 | 1673.84 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.5 | 1997.16 | 2054.96 |
| 12 day SMA | 2075.22 | 2078.43 | 2079.58 |
| 20 day SMA | 2008 | 1998.99 | 1989.26 |
| 35 day SMA | 1781.11 | 1765.12 | 1751.83 |
| 50 day SMA | 1682.63 | 1672.7 | 1663.76 |
| 100 day SMA | 1567.13 | 1568.88 | 1571.7 |
| 150 day SMA | 1751.47 | 1750.83 | 1750.7 |
| 200 day SMA | 1750.12 | 1749.02 | 1748.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.