Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1776.8 and 1819.8
| Daily Target 1 | 1768.6 |
| Daily Target 2 | 1785 |
| Daily Target 3 | 1811.6 |
| Daily Target 4 | 1828 |
| Daily Target 5 | 1854.6 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1801.40 (-0.49%) | 1810.80 | 1795.20 - 1838.20 | 0.5676 times | Thu 03 September 2026 | 1810.30 (-1.03%) | 1861.00 | 1795.00 - 1866.40 | 0.7581 times | Wed 02 September 2026 | 1829.10 (2.72%) | 1776.90 | 1749.10 - 1842.40 | 1.4547 times | Tue 01 September 2026 | 1780.70 (0.09%) | 1779.00 | 1736.50 - 1789.10 | 1.121 times | Mon 31 August 2026 | 1779.10 (-2.25%) | 1814.00 | 1759.80 - 1815.80 | 1.6767 times | Fri 28 August 2026 | 1820.10 (-0.3%) | 1825.00 | 1805.30 - 1837.00 | 0.743 times | Thu 27 August 2026 | 1825.60 (-2.55%) | 1873.40 | 1816.30 - 1873.60 | 0.9436 times | Wed 26 August 2026 | 1873.40 (-0.23%) | 1879.90 | 1860.10 - 1906.50 | 0.8614 times | Tue 25 August 2026 | 1877.70 (-1.35%) | 1894.00 | 1858.00 - 1906.60 | 0.9347 times | Mon 24 August 2026 | 1903.30 (-1.19%) | 1931.20 | 1895.00 - 1932.80 | 0.9393 times | Fri 21 August 2026 | 1926.30 (0.9%) | 1900.00 | 1885.60 - 1960.60 | 1.9443 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1704 and 1833.9
| Weekly Target 1 | 1671.53 |
| Weekly Target 2 | 1736.47 |
| Weekly Target 3 | 1801.4333333333 |
| Weekly Target 4 | 1866.37 |
| Weekly Target 5 | 1931.33 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.6216 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.4927 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 1.9413 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 0.8362 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.6988 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.1707 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.5664 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.5401 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 2.1048 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 1.0274 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 1.0339 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1768.95 and 1898.85
| Monthly Target 1 | 1671.53 |
| Monthly Target 2 | 1736.47 |
| Monthly Target 3 | 1801.4333333333 |
| Monthly Target 4 | 1866.37 |
| Monthly Target 5 | 1931.33 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1801.40 (1.25%) | 1779.00 | 1736.50 - 1866.40 | 0.0939 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.8975 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0615 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9493 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1381 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.65 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0948 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6239 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9172 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5739 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.8067 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1800.12 |
| 12 day DMA | 1844.68 |
| 20 day DMA | 1848.44 |
| 35 day DMA | 1788.74 |
| 50 day DMA | 1793.39 |
| 100 day DMA | 1742.84 |
| 150 day DMA | 1621.59 |
| 200 day DMA | 1556.06 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.66 | 1815.29 | 1817.79 |
| 12 day EMA | 1825.03 | 1829.33 | 1832.79 |
| 20 day EMA | 1823.25 | 1825.55 | 1827.16 |
| 35 day EMA | 1822.46 | 1823.7 | 1824.49 |
| 50 day EMA | 1802.81 | 1802.87 | 1802.57 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.12 | 1803.86 | 1806.92 |
| 12 day SMA | 1844.68 | 1855.61 | 1869.95 |
| 20 day SMA | 1848.44 | 1844.42 | 1840.64 |
| 35 day SMA | 1788.74 | 1787.84 | 1787.82 |
| 50 day SMA | 1793.39 | 1792.78 | 1793.43 |
| 100 day SMA | 1742.84 | 1740.08 | 1737.39 |
| 150 day SMA | 1621.59 | 1618.67 | 1615.13 |
| 200 day SMA | 1556.06 | 1554.22 | 1552.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.