Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1626.15 and 1689.55
| Daily Target 1 | 1613.3 |
| Daily Target 2 | 1639 |
| Daily Target 3 | 1676.7 |
| Daily Target 4 | 1702.4 |
| Daily Target 5 | 1740.1 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1664.70 (-1.82%) | 1699.00 | 1651.00 - 1714.40 | 1.1949 times | Wed 27 May 2026 | 1695.50 (5.78%) | 1608.90 | 1605.20 - 1721.70 | 3.4159 times | Tue 26 May 2026 | 1602.80 (-0.32%) | 1610.00 | 1600.10 - 1635.20 | 0.464 times | Mon 25 May 2026 | 1608.00 (0.94%) | 1619.00 | 1593.20 - 1624.00 | 0.4596 times | Fri 22 May 2026 | 1593.10 (-0.67%) | 1620.00 | 1581.00 - 1620.00 | 0.6149 times | Thu 21 May 2026 | 1603.80 (-0.02%) | 1612.10 | 1590.00 - 1639.40 | 0.7068 times | Wed 20 May 2026 | 1604.20 (2.54%) | 1572.50 | 1552.50 - 1614.00 | 0.9323 times | Tue 19 May 2026 | 1564.50 (0.48%) | 1560.00 | 1545.60 - 1582.90 | 0.5302 times | Mon 18 May 2026 | 1557.00 (0.14%) | 1530.10 | 1477.00 - 1580.00 | 1.1664 times | Fri 15 May 2026 | 1554.90 (-0.26%) | 1565.00 | 1537.10 - 1585.10 | 0.5149 times | Thu 14 May 2026 | 1559.00 (-1.59%) | 1590.00 | 1541.40 - 1598.00 | 0.7232 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1628.95 and 1757.45
| Weekly Target 1 | 1531.37 |
| Weekly Target 2 | 1598.03 |
| Weekly Target 3 | 1659.8666666667 |
| Weekly Target 4 | 1726.53 |
| Weekly Target 5 | 1788.37 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.8604 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.6142 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.6887 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.6375 times | Thu 30 April 2026 | 1671.10 (-0.2%) | 1689.90 | 1626.40 - 1736.30 | 0.5671 times | Fri 24 April 2026 | 1674.40 (3.58%) | 1635.00 | 1612.50 - 1825.00 | 2.8014 times | Fri 17 April 2026 | 1616.50 (4.87%) | 1500.00 | 1486.10 - 1642.80 | 0.6961 times | Fri 10 April 2026 | 1541.40 (12.74%) | 1350.00 | 1346.20 - 1582.00 | 1.2104 times | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.4179 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.5063 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.6365 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1565.4 and 1821
| Monthly Target 1 | 1361.9 |
| Monthly Target 2 | 1513.3 |
| Monthly Target 3 | 1617.5 |
| Monthly Target 4 | 1768.9 |
| Monthly Target 5 | 1873.1 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.2749 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.8483 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.2264 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6989 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.0275 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.6428 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9037 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6761 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.0251 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.6764 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7125 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1632.82 |
| 12 day DMA | 1599.31 |
| 20 day DMA | 1597.59 |
| 35 day DMA | 1608.5 |
| 50 day DMA | 1540.99 |
| 100 day DMA | 1441.91 |
| 150 day DMA | 1422.53 |
| 200 day DMA | 1433.27 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.94 | 1630.56 | 1598.09 |
| 12 day EMA | 1618.38 | 1609.96 | 1594.41 |
| 20 day EMA | 1607.05 | 1600.98 | 1591.04 |
| 35 day EMA | 1568.05 | 1562.36 | 1554.52 |
| 50 day EMA | 1541.06 | 1536.02 | 1529.51 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.82 | 1620.64 | 1602.38 |
| 12 day SMA | 1599.31 | 1592.83 | 1587.94 |
| 20 day SMA | 1597.59 | 1598.65 | 1598.26 |
| 35 day SMA | 1608.5 | 1601.63 | 1592.6 |
| 50 day SMA | 1540.99 | 1536.07 | 1530.33 |
| 100 day SMA | 1441.91 | 1438.79 | 1435.73 |
| 150 day SMA | 1422.53 | 1420.43 | 1418.24 |
| 200 day SMA | 1433.27 | 1432.43 | 1431.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.