Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 15098 and 15491
| Daily Target 1 | 15021 |
| Daily Target 2 | 15175 |
| Daily Target 3 | 15414 |
| Daily Target 4 | 15568 |
| Daily Target 5 | 15807 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15329.00 (-1.53%) | 15569.00 | 15260.00 - 15653.00 | 0.7786 times | Fri 19 December 2025 | 15567.00 (3.63%) | 15020.00 | 14922.00 - 15848.00 | 1.8848 times | Thu 18 December 2025 | 15022.00 (2.16%) | 14755.00 | 14601.00 - 15145.00 | 1.5826 times | Wed 17 December 2025 | 14705.00 (-2.16%) | 14881.00 | 14588.00 - 15285.00 | 0.9641 times | Tue 16 December 2025 | 15030.00 (2.73%) | 14633.00 | 14385.00 - 15097.00 | 2.4486 times | Mon 15 December 2025 | 14631.00 (3.6%) | 14122.00 | 14043.00 - 14695.00 | 0.4635 times | Sat 13 December 2025 | 14122.00 (0%) | 14373.00 | 14025.00 - 14394.00 | 0.1737 times | Fri 12 December 2025 | 14122.00 (-0.88%) | 14373.00 | 14025.00 - 14394.00 | 0.1737 times | Thu 11 December 2025 | 14248.00 (-0.79%) | 14400.00 | 14151.00 - 14400.00 | 0.2397 times | Wed 10 December 2025 | 14361.00 (-0.28%) | 14439.00 | 14268.00 - 14753.00 | 1.2909 times | Tue 09 December 2025 | 14401.00 (-2.15%) | 14580.00 | 14250.00 - 14699.00 | 0.8772 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 15098 and 15491
| Weekly Target 1 | 15021 |
| Weekly Target 2 | 15175 |
| Weekly Target 3 | 15414 |
| Weekly Target 4 | 15568 |
| Weekly Target 5 | 15807 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15329.00 (-1.53%) | 15569.00 | 15260.00 - 15653.00 | 0.1879 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.772 times | Sat 13 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.8215 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 3.1982 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 1.2344 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.5929 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.56 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 1.0545 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.4495 times | Fri 24 October 2025 | 12890.00 (-0.86%) | 13042.00 | 12821.00 - 13147.00 | 0.1291 times | Fri 17 October 2025 | 13002.00 (-2.48%) | 13385.00 | 12782.00 - 13385.00 | 0.173 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 14172.5 and 17004.5
| Monthly Target 1 | 11899 |
| Monthly Target 2 | 13614 |
| Monthly Target 3 | 14731 |
| Monthly Target 4 | 16446 |
| Monthly Target 5 | 17563 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15329.00 (16.09%) | 13204.00 | 13016.00 - 15848.00 | 2.2338 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.2858 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.6255 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.7379 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.6084 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.6134 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.2998 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5889 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.7068 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.2998 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.718 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 15130.6 |
| 12 day DMA | 14687.92 |
| 20 day DMA | 14456.6 |
| 35 day DMA | 13745.34 |
| 50 day DMA | 13502.72 |
| 100 day DMA | 13552.64 |
| 150 day DMA | 13456.79 |
| 200 day DMA | 13216.02 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15129.3 | 15029.46 | 14760.73 |
| 12 day EMA | 14769.36 | 14667.64 | 14504.18 |
| 20 day EMA | 14458.94 | 14367.39 | 14241.17 |
| 35 day EMA | 14077.25 | 14003.56 | 13911.51 |
| 50 day EMA | 13659.71 | 13591.6 | 13511 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15130.6 | 14991 | 14702 |
| 12 day SMA | 14687.92 | 14643.25 | 14584.75 |
| 20 day SMA | 14456.6 | 14329.5 | 14197.7 |
| 35 day SMA | 13745.34 | 13669.09 | 13579.29 |
| 50 day SMA | 13502.72 | 13462.78 | 13418.64 |
| 100 day SMA | 13552.64 | 13531.86 | 13508.6 |
| 150 day SMA | 13456.79 | 13442.84 | 13430.21 |
| 200 day SMA | 13216.02 | 13192.85 | 13169.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.