Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14743.5 and 15172.5
| Daily Target 1 | 14662.67 |
| Daily Target 2 | 14824.33 |
| Daily Target 3 | 15091.666666667 |
| Daily Target 4 | 15253.33 |
| Daily Target 5 | 15520.67 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14986.00 (-2.24%) | 15329.00 | 14930.00 - 15359.00 | 0.28 times | Mon 22 December 2025 | 15329.00 (-1.53%) | 15569.00 | 15260.00 - 15653.00 | 0.869 times | Fri 19 December 2025 | 15567.00 (3.63%) | 15020.00 | 14922.00 - 15848.00 | 2.1036 times | Thu 18 December 2025 | 15022.00 (2.16%) | 14755.00 | 14601.00 - 15145.00 | 1.7663 times | Wed 17 December 2025 | 14705.00 (-2.16%) | 14881.00 | 14588.00 - 15285.00 | 1.076 times | Tue 16 December 2025 | 15030.00 (2.73%) | 14633.00 | 14385.00 - 15097.00 | 2.7328 times | Mon 15 December 2025 | 14631.00 (3.6%) | 14122.00 | 14043.00 - 14695.00 | 0.5173 times | Sat 13 December 2025 | 14122.00 (0%) | 14373.00 | 14025.00 - 14394.00 | 0.1938 times | Fri 12 December 2025 | 14122.00 (-0.88%) | 14373.00 | 14025.00 - 14394.00 | 0.1938 times | Thu 11 December 2025 | 14248.00 (-0.79%) | 14400.00 | 14151.00 - 14400.00 | 0.2675 times | Wed 10 December 2025 | 14361.00 (-0.28%) | 14439.00 | 14268.00 - 14753.00 | 1.4408 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14596.5 and 15319.5
| Weekly Target 1 | 14466.67 |
| Weekly Target 2 | 14726.33 |
| Weekly Target 3 | 15189.666666667 |
| Weekly Target 4 | 15449.33 |
| Weekly Target 5 | 15912.67 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14986.00 (-3.73%) | 15569.00 | 14930.00 - 15653.00 | 0.2469 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.7613 times | Sat 13 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.8165 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 3.1789 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 1.227 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.5893 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.5566 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 1.0482 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.4468 times | Fri 24 October 2025 | 12890.00 (-0.86%) | 13042.00 | 12821.00 - 13147.00 | 0.1283 times | Fri 17 October 2025 | 13002.00 (-2.48%) | 13385.00 | 12782.00 - 13385.00 | 0.1719 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 14001 and 16833
| Monthly Target 1 | 11784.67 |
| Monthly Target 2 | 13385.33 |
| Monthly Target 3 | 14616.666666667 |
| Monthly Target 4 | 16217.33 |
| Monthly Target 5 | 17448.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14986.00 (13.5%) | 13204.00 | 13016.00 - 15848.00 | 2.2513 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.2829 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.6241 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.7362 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.607 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.612 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.2968 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5876 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.7052 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.2969 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.7141 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 15121.8 |
| 12 day DMA | 14710.33 |
| 20 day DMA | 14561.25 |
| 35 day DMA | 13806.31 |
| 50 day DMA | 13539.94 |
| 100 day DMA | 13568.72 |
| 150 day DMA | 13468.65 |
| 200 day DMA | 13237.15 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15081.54 | 15129.3 | 15029.46 |
| 12 day EMA | 14802.66 | 14769.34 | 14667.62 |
| 20 day EMA | 14508.61 | 14458.38 | 14366.78 |
| 35 day EMA | 14122.48 | 14071.64 | 13997.61 |
| 50 day EMA | 13680.93 | 13627.68 | 13558.27 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15121.8 | 15130.6 | 14991 |
| 12 day SMA | 14710.33 | 14687.92 | 14643.25 |
| 20 day SMA | 14561.25 | 14456.6 | 14329.5 |
| 35 day SMA | 13806.31 | 13745.34 | 13669.09 |
| 50 day SMA | 13539.94 | 13502.72 | 13462.78 |
| 100 day SMA | 13568.72 | 13552.64 | 13531.86 |
| 150 day SMA | 13468.65 | 13456.79 | 13442.84 |
| 200 day SMA | 13237.15 | 13216.02 | 13192.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.