Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14571.5 and 14861.5
| Daily Target 1 | 14497.67 |
| Daily Target 2 | 14645.33 |
| Daily Target 3 | 14787.666666667 |
| Daily Target 4 | 14935.33 |
| Daily Target 5 | 15077.67 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14793.00 (-0.48%) | 14839.00 | 14640.00 - 14930.00 | 0.2529 times | Thu 04 December 2025 | 14865.00 (0.53%) | 14587.00 | 14571.00 - 14949.00 | 0.3324 times | Wed 03 December 2025 | 14787.00 (2.59%) | 14351.00 | 14183.00 - 15240.00 | 1.4428 times | Tue 02 December 2025 | 14413.00 (-2.79%) | 14500.00 | 14289.00 - 14779.00 | 0.8773 times | Mon 01 December 2025 | 14827.00 (12.29%) | 13204.00 | 13016.00 - 15297.00 | 4.3097 times | Fri 28 November 2025 | 13204.00 (0.83%) | 13189.00 | 12901.00 - 13348.00 | 0.2225 times | Thu 27 November 2025 | 13095.00 (1.57%) | 12784.00 | 12784.00 - 13150.00 | 0.6726 times | Wed 26 November 2025 | 12893.00 (0.83%) | 12850.00 | 12775.00 - 13112.00 | 1.6898 times | Tue 25 November 2025 | 12787.00 (-1.11%) | 12940.00 | 12711.00 - 13008.00 | 0.0986 times | Mon 24 November 2025 | 12931.00 (-0.24%) | 12851.00 | 12800.00 - 13450.00 | 0.1014 times | Fri 21 November 2025 | 12962.00 (-0.65%) | 12981.00 | 12750.00 - 13040.00 | 0.1458 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13904.5 and 16185.5
| Weekly Target 1 | 12087.67 |
| Weekly Target 2 | 13440.33 |
| Weekly Target 3 | 14368.666666667 |
| Weekly Target 4 | 15721.33 |
| Weekly Target 5 | 16649.67 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 3.6842 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 1.422 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.683 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.6451 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 1.2148 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.5179 times | Fri 24 October 2025 | 12890.00 (-0.86%) | 13042.00 | 12821.00 - 13147.00 | 0.1487 times | Fri 17 October 2025 | 13002.00 (-2.48%) | 13385.00 | 12782.00 - 13385.00 | 0.1992 times | Fri 10 October 2025 | 13332.00 (-1.75%) | 13678.00 | 13181.00 - 13678.00 | 0.3327 times | Fri 03 October 2025 | 13569.00 (7.86%) | 12591.00 | 12335.00 - 13888.00 | 1.1523 times | Fri 26 September 2025 | 12580.00 (-4.98%) | 13240.00 | 12546.00 - 13404.00 | 0.4429 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13904.5 and 16185.5
| Monthly Target 1 | 12087.67 |
| Monthly Target 2 | 13440.33 |
| Monthly Target 3 | 14368.666666667 |
| Monthly Target 4 | 15721.33 |
| Monthly Target 5 | 16649.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 1.3333 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.4349 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.698 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.8234 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.679 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.6845 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.4505 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.6572 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.7888 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.4505 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.9172 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14737 |
| 12 day DMA | 13717 |
| 20 day DMA | 13324.9 |
| 35 day DMA | 13133 |
| 50 day DMA | 13126.42 |
| 100 day DMA | 13381.08 |
| 150 day DMA | 13313.45 |
| 200 day DMA | 12981.64 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14541.2 | 14415.32 | 14190.52 |
| 12 day EMA | 13963.59 | 13812.84 | 13621.61 |
| 20 day EMA | 13631.58 | 13509.38 | 13366.75 |
| 35 day EMA | 13397.19 | 13315.01 | 13223.76 |
| 50 day EMA | 13302.59 | 13241.78 | 13175.55 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14737 | 14419.2 | 14065.2 |
| 12 day SMA | 13717 | 13564.5 | 13378.33 |
| 20 day SMA | 13324.9 | 13219.25 | 13116.1 |
| 35 day SMA | 13133 | 13082.66 | 13031.37 |
| 50 day SMA | 13126.42 | 13090.54 | 13059.84 |
| 100 day SMA | 13381.08 | 13362.68 | 13344.6 |
| 150 day SMA | 13313.45 | 13295.94 | 13280.35 |
| 200 day SMA | 12981.64 | 12962.62 | 12944.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.