Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2366.8 and 2481.7
| Daily Target 1 | 2279.6 |
| Daily Target 2 | 2339.1 |
| Daily Target 3 | 2394.5 |
| Daily Target 4 | 2454 |
| Daily Target 5 | 2509.4 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2398.60 (2.57%) | 2339.10 | 2335.00 - 2449.90 | 1.9813 times | Mon 20 July 2026 | 2338.60 (-2.97%) | 2360.00 | 2324.90 - 2410.00 | 1.5482 times | Fri 17 July 2026 | 2410.30 (3.42%) | 2331.50 | 2284.00 - 2499.00 | 1.4107 times | Thu 16 July 2026 | 2330.60 (-1.19%) | 2375.00 | 2325.50 - 2396.90 | 0.6394 times | Wed 15 July 2026 | 2358.60 (1.96%) | 2313.00 | 2301.30 - 2386.00 | 1.4827 times | Tue 14 July 2026 | 2313.20 (-0.35%) | 2322.00 | 2301.00 - 2340.40 | 0.4072 times | Mon 13 July 2026 | 2321.30 (-0.54%) | 2333.80 | 2313.50 - 2354.60 | 0.2515 times | Fri 10 July 2026 | 2333.80 (0.96%) | 2323.20 | 2319.00 - 2356.90 | 1.0483 times | Thu 09 July 2026 | 2311.60 (-1.37%) | 2370.00 | 2302.30 - 2372.00 | 0.4945 times | Wed 08 July 2026 | 2343.70 (-1.51%) | 2363.20 | 2331.00 - 2449.70 | 0.7362 times | Tue 07 July 2026 | 2379.70 (-0.83%) | 2399.50 | 2360.00 - 2416.90 | 0.1751 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2361.75 and 2486.75
| Weekly Target 1 | 2266.13 |
| Weekly Target 2 | 2332.37 |
| Weekly Target 3 | 2391.1333333333 |
| Weekly Target 4 | 2457.37 |
| Weekly Target 5 | 2516.13 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2398.60 (-0.49%) | 2360.00 | 2324.90 - 2449.90 | 1.5207 times | Fri 17 July 2026 | 2410.30 (3.28%) | 2333.80 | 2284.00 - 2499.00 | 1.8059 times | Fri 10 July 2026 | 2333.80 (-3.42%) | 2416.40 | 2302.30 - 2449.70 | 1.2186 times | Fri 03 July 2026 | 2416.40 (-7.63%) | 2616.00 | 2401.20 - 2739.00 | 2.4232 times | Thu 25 June 2026 | 2616.00 (-83.44%) | 16120.00 | 2586.00 - 16304.00 | 2.3514 times | Fri 19 June 2026 | 15795.00 (7.35%) | 14991.00 | 14835.00 - 16002.00 | 0.2507 times | Fri 12 June 2026 | 14714.00 (1.98%) | 14428.00 | 14196.00 - 14969.00 | 0.0931 times | Fri 05 June 2026 | 14429.00 (-1.67%) | 14679.00 | 14050.00 - 14785.00 | 0.0882 times | Fri 29 May 2026 | 14674.00 (-0.88%) | 14983.00 | 14452.00 - 15349.00 | 0.1455 times | Fri 22 May 2026 | 14805.00 (1.99%) | 14525.00 | 14190.00 - 14920.00 | 0.1026 times | Fri 15 May 2026 | 14516.00 (-0.38%) | 15000.00 | 13880.00 - 15247.00 | 0.3245 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2179.3 and 2503.3
| Monthly Target 1 | 2106.2 |
| Monthly Target 2 | 2252.4 |
| Monthly Target 3 | 2430.2 |
| Monthly Target 4 | 2576.4 |
| Monthly Target 5 | 2754.2 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2398.60 (-6.52%) | 2566.00 | 2284.00 - 2608.00 | 3.3121 times | Tue 30 June 2026 | 2566.00 (-82.51%) | 14679.00 | 2505.00 - 16304.00 | 2.6615 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.3967 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.4677 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.3275 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.4134 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 0.7523 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 0.9438 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 0.4877 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.2373 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.2799 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 2367.34 |
| 12 day DMA | 2353.29 |
| 20 day DMA | 3109.44 |
| 35 day DMA | 8133.08 |
| 50 day DMA | 10068.97 |
| 100 day DMA | 12229.45 |
| 150 day DMA | 13086.94 |
| 200 day DMA | 13113.65 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.25 | 2363.57 | 2376.06 |
| 12 day EMA | 2913.24 | 3006.78 | 3128.23 |
| 20 day EMA | 4277.78 | 4475.5 | 4700.34 |
| 35 day EMA | 6573.73 | 6819.53 | 7083.34 |
| 50 day EMA | 9676.55 | 9973.49 | 10284.99 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2367.34 | 2350.26 | 2346.8 |
| 12 day SMA | 2353.29 | 2354.78 | 2362.66 |
| 20 day SMA | 3109.44 | 3769.11 | 4441.93 |
| 35 day SMA | 8133.08 | 8474.15 | 8826.59 |
| 50 day SMA | 10068.97 | 10312.42 | 10556.53 |
| 100 day SMA | 12229.45 | 12358.03 | 12490.22 |
| 150 day SMA | 13086.94 | 13166.96 | 13249.48 |
| 200 day SMA | 13113.65 | 13165.69 | 13218.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.