Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13273 and 13563
| Daily Target 1 | 13202 |
| Daily Target 2 | 13344 |
| Daily Target 3 | 13492 |
| Daily Target 4 | 13634 |
| Daily Target 5 | 13782 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13486.00 (-0.58%) | 13640.00 | 13350.00 - 13640.00 | 0.6366 times |
| Tue 10 June 2025 | 13565.00 (-2.42%) | 13902.00 | 13501.00 - 13972.00 | 0.9498 times |
| Mon 09 June 2025 | 13902.00 (0.33%) | 13957.00 | 13750.00 - 14250.00 | 1.2738 times |
| Fri 06 June 2025 | 13856.00 (4%) | 13800.00 | 13531.00 - 14200.00 | 3.3233 times |
| Thu 05 June 2025 | 13323.00 (-1.33%) | 13574.00 | 13233.00 - 13633.00 | 0.5059 times |
| Wed 04 June 2025 | 13503.00 (0.19%) | 13600.00 | 13271.00 - 13688.00 | 0.7788 times |
| Tue 03 June 2025 | 13477.00 (0.2%) | 13450.00 | 13388.00 - 13830.00 | 0.6739 times |
| Mon 02 June 2025 | 13450.00 (0.61%) | 13412.00 | 13257.00 - 13799.00 | 0.4205 times |
| Fri 30 May 2025 | 13368.00 (5.29%) | 12770.00 | 12640.00 - 13424.00 | 0.9064 times |
| Thu 29 May 2025 | 12696.00 (-0.75%) | 12894.00 | 12640.00 - 12977.00 | 0.5311 times |
| Wed 28 May 2025 | 12792.00 (-1.89%) | 13110.00 | 12752.00 - 13198.00 | 0.3146 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12968 and 13868
| Weekly Target 1 | 12795.33 |
| Weekly Target 2 | 13140.67 |
| Weekly Target 3 | 13695.333333333 |
| Weekly Target 4 | 14040.67 |
| Weekly Target 5 | 14595.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13486.00 (-2.67%) | 13957.00 | 13350.00 - 14250.00 | 1.357 times |
| Fri 06 June 2025 | 13856.00 (3.65%) | 13412.00 | 13233.00 - 14200.00 | 2.7055 times |
| Fri 30 May 2025 | 13368.00 (3.68%) | 12970.00 | 12640.00 - 13424.00 | 1.0932 times |
| Fri 23 May 2025 | 12894.00 (-2.47%) | 13300.00 | 12827.00 - 13850.00 | 0.6047 times |
| Fri 16 May 2025 | 13221.00 (5.42%) | 12720.00 | 12720.00 - 13685.00 | 0.7896 times |
| Fri 09 May 2025 | 12541.00 (3.07%) | 12240.00 | 12000.00 - 12760.00 | 0.5278 times |
| Fri 02 May 2025 | 12167.00 (-3.52%) | 12600.00 | 12102.00 - 12790.00 | 0.6471 times |
| Fri 25 April 2025 | 12611.00 (-5.19%) | 13485.00 | 12484.00 - 13537.00 | 0.9386 times |
| Thu 17 April 2025 | 13301.00 (6.84%) | 12449.00 | 12417.00 - 13669.00 | 0.5125 times |
| Fri 11 April 2025 | 12449.20 (-5.23%) | 12025.00 | 12009.40 - 13098.15 | 0.8241 times |
| Fri 04 April 2025 | 13136.30 (1.1%) | 12798.65 | 12630.05 - 13306.95 | 1.0048 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13359.5 and 14376.5
| Monthly Target 1 | 12639.33 |
| Monthly Target 2 | 13062.67 |
| Monthly Target 3 | 13656.333333333 |
| Monthly Target 4 | 14079.67 |
| Monthly Target 5 | 14673.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13486.00 (0.88%) | 13412.00 | 13233.00 - 14250.00 | 0.4991 times |
| Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.3876 times |
| Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.4653 times |
| Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 0.8556 times |
| Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.1309 times |
| Fri 31 January 2025 | 11034.00 (-8.39%) | 11945.00 | 9561.00 - 12107.80 | 0.848 times |
| Tue 31 December 2024 | 12043.95 (-3.52%) | 12485.00 | 11355.10 - 12628.15 | 0.7503 times |
| Fri 29 November 2024 | 12483.60 (-13.13%) | 14460.50 | 12205.10 - 15290.00 | 4.1061 times |
| Thu 31 October 2024 | 14370.25 (-9.55%) | 16070.00 | 13486.00 - 16158.00 | 0.5975 times |
| Mon 30 September 2024 | 15887.90 (2.06%) | 15755.00 | 15075.00 - 17300.00 | 0.3595 times |
| Fri 30 August 2024 | 15567.85 (-1.67%) | 15875.85 | 15010.05 - 16359.80 | 0.5366 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 13626.4 |
| 12 day DMA | 13371.33 |
| 20 day DMA | 13316.7 |
| 35 day DMA | 13022.77 |
| 50 day DMA | 13002.03 |
| 100 day DMA | 12077.66 |
| 150 day DMA | 12325.51 |
| 200 day DMA | 13120.17 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13573.64 | 13617.46 | 13643.69 |
| 12 day EMA | 13442.62 | 13434.74 | 13411.07 |
| 20 day EMA | 13311.15 | 13292.75 | 13264.1 |
| 35 day EMA | 13152.28 | 13132.63 | 13107.17 |
| 50 day EMA | 12991.67 | 12971.5 | 12947.29 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13626.4 | 13629.8 | 13612.2 |
| 12 day SMA | 13371.33 | 13338.17 | 13282.25 |
| 20 day SMA | 13316.7 | 13304.55 | 13283.15 |
| 35 day SMA | 13022.77 | 13008.26 | 12993.4 |
| 50 day SMA | 13002.03 | 12986.09 | 12954.74 |
| 100 day SMA | 12077.66 | 12054.1 | 12032.34 |
| 150 day SMA | 12325.51 | 12328.75 | 12331.33 |
| 200 day SMA | 13120.17 | 13131.67 | 13143.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.