Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13928.2 and 14331.45
| Daily Target 1 | 13639.3 |
| Daily Target 2 | 13813.85 |
| Daily Target 3 | 14042.55 |
| Daily Target 4 | 14217.1 |
| Daily Target 5 | 14445.8 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13988.40 (0.87%) | 13868.00 | 13868.00 - 14271.25 | 0.3232 times | Wed 24 April 2024 | 13867.35 (-1.61%) | 14092.40 | 13800.00 - 14241.30 | 0.3469 times | Tue 23 April 2024 | 14094.60 (-0.35%) | 14282.00 | 13950.00 - 14636.95 | 1.4126 times | Mon 22 April 2024 | 14144.55 (2.26%) | 13900.00 | 13865.00 - 14284.00 | 0.5192 times | Fri 19 April 2024 | 13832.20 (1.41%) | 13714.85 | 13480.00 - 13989.00 | 0.3399 times | Thu 18 April 2024 | 13639.40 (1.88%) | 13495.00 | 13469.25 - 13870.00 | 1.0738 times | Tue 16 April 2024 | 13387.45 (-3.38%) | 13855.65 | 13310.00 - 13938.50 | 1.3169 times | Mon 15 April 2024 | 13855.65 (-2.29%) | 14180.20 | 13800.00 - 14400.00 | 0.3098 times | Fri 12 April 2024 | 14180.20 (-2.27%) | 14582.00 | 14120.00 - 14590.45 | 3.9197 times | Wed 10 April 2024 | 14510.20 (0.75%) | 14481.70 | 14422.90 - 14649.75 | 0.4381 times | Tue 09 April 2024 | 14402.45 (-0.82%) | 14523.55 | 14352.05 - 14688.50 | 0.285 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13894.2 and 14731.15
| Weekly Target 1 | 13304.83 |
| Weekly Target 2 | 13646.62 |
| Weekly Target 3 | 14141.783333333 |
| Weekly Target 4 | 14483.57 |
| Weekly Target 5 | 14978.73 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13988.40 (1.13%) | 13900.00 | 13800.00 - 14636.95 | 0.8862 times | Fri 19 April 2024 | 13832.20 (-2.45%) | 14180.20 | 13310.00 - 14400.00 | 1.0355 times | Fri 12 April 2024 | 14180.20 (-3.77%) | 14736.50 | 14120.00 - 14817.55 | 1.868 times | Fri 05 April 2024 | 14736.50 (-2.93%) | 15285.00 | 14705.00 - 15380.00 | 0.7798 times | Thu 28 March 2024 | 15180.95 (-1.16%) | 15474.95 | 14600.00 - 15474.95 | 0.5718 times | Fri 22 March 2024 | 15359.40 (-0.94%) | 15330.00 | 14832.10 - 15888.95 | 1.2529 times | Fri 15 March 2024 | 15505.35 (8.25%) | 14300.15 | 13790.80 - 15644.90 | 1.9565 times | Thu 07 March 2024 | 14323.90 (-3.74%) | 14800.00 | 14260.75 - 14910.35 | 0.1604 times | Sat 02 March 2024 | 14880.10 (3.85%) | 14327.85 | 14205.00 - 14950.05 | 0.6652 times | Fri 23 February 2024 | 14327.85 (-7.83%) | 15595.00 | 14105.00 - 15629.85 | 0.8237 times | Fri 16 February 2024 | 15544.55 (6.56%) | 14667.65 | 14467.75 - 15634.85 | 0.6743 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12614.2 and 14684.2
| Monthly Target 1 | 12156.13 |
| Monthly Target 2 | 13072.27 |
| Monthly Target 3 | 14226.133333333 |
| Monthly Target 4 | 15142.27 |
| Monthly Target 5 | 16296.13 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13988.40 (-7.86%) | 15285.00 | 13310.00 - 15380.00 | 0.9591 times | Thu 28 March 2024 | 15180.95 (4.52%) | 14626.55 | 13790.80 - 15888.95 | 0.8418 times | Thu 29 February 2024 | 14524.05 (-11.09%) | 16005.00 | 13977.45 - 16188.40 | 1.2868 times | Wed 31 January 2024 | 16336.55 (2.06%) | 15860.10 | 15600.00 - 17700.00 | 1.0433 times | Fri 29 December 2023 | 16006.90 (0.67%) | 15985.00 | 14901.10 - 16702.55 | 0.9799 times | Thu 30 November 2023 | 15901.10 (1.25%) | 15704.00 | 15262.05 - 16945.00 | 0.6131 times | Tue 31 October 2023 | 15704.65 (0.99%) | 15600.00 | 14620.00 - 16600.00 | 0.4789 times | Fri 29 September 2023 | 15550.70 (12.52%) | 13941.00 | 13820.20 - 16766.00 | 2.4193 times | Thu 31 August 2023 | 13820.20 (6.68%) | 13000.00 | 12700.00 - 14187.45 | 0.5694 times | Mon 31 July 2023 | 12954.45 (6.51%) | 12229.25 | 11684.05 - 13100.00 | 0.8083 times | Fri 30 June 2023 | 12162.45 (14.18%) | 10699.85 | 10512.05 - 12599.00 | 0.857 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 13985.42 |
| 12 day DMA | 14035.35 |
| 20 day DMA | 14418.99 |
| 35 day DMA | 14591.76 |
| 50 day DMA | 14649.13 |
| 100 day DMA | 15293.58 |
| 150 day DMA | 15442.41 |
| 200 day DMA | 14934.32 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13965.71 | 13954.37 | 13997.88 |
| 12 day EMA | 14109.47 | 14131.48 | 14179.49 |
| 20 day EMA | 14281.12 | 14311.92 | 14358.7 |
| 35 day EMA | 14427.98 | 14453.86 | 14488.39 |
| 50 day EMA | 14571.15 | 14594.93 | 14624.61 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13985.42 | 13915.62 | 13819.64 |
| 12 day SMA | 14035.35 | 14097.69 | 14189.87 |
| 20 day SMA | 14418.99 | 14487.54 | 14558.42 |
| 35 day SMA | 14591.76 | 14615.75 | 14634.51 |
| 50 day SMA | 14649.13 | 14661.11 | 14673.79 |
| 100 day SMA | 15293.58 | 15308.63 | 15326.82 |
| 150 day SMA | 15442.41 | 15457.83 | 15471.69 |
| 200 day SMA | 14934.32 | 14925.19 | 14916.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.