Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13006.98 and 13372.53
| Daily Target 1 | 12719.3 |
| Daily Target 2 | 12929.1 |
| Daily Target 3 | 13084.85 |
| Daily Target 4 | 13294.65 |
| Daily Target 5 | 13450.4 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13138.90 (-0.83%) | 13053.00 | 12875.05 - 13240.60 | 0.4059 times |
| Wed 02 April 2025 | 13248.20 (1.13%) | 12950.00 | 12800.05 - 13306.95 | 0.4016 times |
| Tue 01 April 2025 | 13100.65 (0.82%) | 12798.65 | 12782.30 - 13300.05 | 0.6065 times |
| Fri 28 March 2025 | 12993.55 (2.68%) | 12600.00 | 12600.00 - 13565.40 | 1.7263 times |
| Thu 27 March 2025 | 12654.95 (-0.27%) | 12821.00 | 12374.45 - 12885.00 | 1.7306 times |
| Wed 26 March 2025 | 12689.15 (5.77%) | 12100.00 | 12100.00 - 12850.00 | 3.9401 times |
| Tue 25 March 2025 | 11997.20 (-0.44%) | 12116.95 | 11900.10 - 12200.45 | 0.3634 times |
| Mon 24 March 2025 | 12049.65 (0.55%) | 12081.00 | 12000.05 - 12263.00 | 0.3938 times |
| Fri 21 March 2025 | 11983.75 (0.96%) | 11855.00 | 11847.45 - 12050.00 | 0.2007 times |
| Thu 20 March 2025 | 11869.50 (-1.82%) | 12089.85 | 11840.00 - 12254.95 | 0.231 times |
| Wed 19 March 2025 | 12089.85 (-2.27%) | 12400.00 | 12001.00 - 12400.00 | 0.1885 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 12960.6 and 13485.25
| Weekly Target 1 | 12551.4 |
| Weekly Target 2 | 12845.15 |
| Weekly Target 3 | 13076.05 |
| Weekly Target 4 | 13369.8 |
| Weekly Target 5 | 13600.7 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13138.90 (1.12%) | 12798.65 | 12782.30 - 13306.95 | 0.4089 times |
| Fri 28 March 2025 | 12993.55 (8.43%) | 12081.00 | 11900.10 - 13565.40 | 2.358 times |
| Fri 21 March 2025 | 11983.75 (0.85%) | 11700.00 | 11700.00 - 12444.00 | 0.3753 times |
| Thu 13 March 2025 | 11883.05 (4.08%) | 11388.00 | 11025.10 - 12049.80 | 0.3263 times |
| Fri 07 March 2025 | 11416.95 (4.34%) | 10800.00 | 10425.00 - 11500.00 | 0.4327 times |
| Fri 28 February 2025 | 10941.90 (1.24%) | 10800.00 | 10590.05 - 11029.45 | 0.4188 times |
| Fri 21 February 2025 | 10807.55 (0.72%) | 10560.00 | 9900.00 - 11125.00 | 1.2492 times |
| Fri 14 February 2025 | 10730.40 (-9.58%) | 11550.00 | 10538.20 - 11971.40 | 1.2653 times |
| Fri 07 February 2025 | 11867.70 (7.56%) | 10871.95 | 10719.95 - 11979.00 | 1.6826 times |
| Fri 31 January 2025 | 11034.00 (8.99%) | 10155.50 | 9561.00 - 11111.00 | 1.483 times |
| Fri 24 January 2025 | 10123.80 (-10.19%) | 11336.05 | 10092.10 - 11342.90 | 0.813 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12960.6 and 13485.25
| Monthly Target 1 | 12551.4 |
| Monthly Target 2 | 12845.15 |
| Monthly Target 3 | 13076.05 |
| Monthly Target 4 | 13369.8 |
| Monthly Target 5 | 13600.7 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13138.90 (1.12%) | 12798.65 | 12782.30 - 13306.95 | 0.1032 times |
| Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 0.8812 times |
| Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.1647 times |
| Fri 31 January 2025 | 11034.00 (-8.39%) | 11945.00 | 9561.00 - 12107.80 | 0.8734 times |
| Tue 31 December 2024 | 12043.95 (-3.52%) | 12485.00 | 11355.10 - 12628.15 | 0.7727 times |
| Fri 29 November 2024 | 12483.60 (-13.13%) | 14460.50 | 12205.10 - 15290.00 | 4.2287 times |
| Thu 31 October 2024 | 14370.25 (-9.55%) | 16070.00 | 13486.00 - 16158.00 | 0.6153 times |
| Mon 30 September 2024 | 15887.90 (2.06%) | 15755.00 | 15075.00 - 17300.00 | 0.3702 times |
| Fri 30 August 2024 | 15567.85 (-1.67%) | 15875.85 | 15010.05 - 16359.80 | 0.5527 times |
| Wed 31 July 2024 | 15832.40 (1.81%) | 15780.00 | 14835.05 - 16398.00 | 0.438 times |
| Fri 28 June 2024 | 15551.20 (-10.68%) | 18200.00 | 15378.00 - 18250.00 | 3.9281 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 13027.25 |
| 12 day DMA | 12515.51 |
| 20 day DMA | 12084.25 |
| 35 day DMA | 11544.04 |
| 50 day DMA | 11324.48 |
| 100 day DMA | 11914.76 |
| 150 day DMA | 13076.04 |
| 200 day DMA | 13755.96 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12990.57 | 12916.42 | 12750.55 |
| 12 day EMA | 12572.77 | 12469.87 | 12328.41 |
| 20 day EMA | 12226.83 | 12130.87 | 12013.31 |
| 35 day EMA | 11848.07 | 11772.07 | 11685.16 |
| 50 day EMA | 11494.63 | 11427.55 | 11353.27 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13027.25 | 12937.3 | 12687.1 |
| 12 day SMA | 12515.51 | 12429.18 | 12315.42 |
| 20 day SMA | 12084.25 | 11965.28 | 11837.66 |
| 35 day SMA | 11544.04 | 11504.04 | 11464.59 |
| 50 day SMA | 11324.48 | 11281.66 | 11242.16 |
| 100 day SMA | 11914.76 | 11928.28 | 11940.82 |
| 150 day SMA | 13076.04 | 13090.81 | 13106.49 |
| 200 day SMA | 13755.96 | 13777.13 | 13799.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.