Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14227.5 and 14898.5
| Daily Target 1 | 14078.67 |
| Daily Target 2 | 14376.33 |
| Daily Target 3 | 14749.666666667 |
| Daily Target 4 | 15047.33 |
| Daily Target 5 | 15420.67 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14674.00 (-1.3%) | 14901.00 | 14452.00 - 15123.00 | 1.6658 times | Wed 27 May 2026 | 14868.00 (-0.11%) | 14890.00 | 14685.00 - 14959.00 | 1.587 times | Tue 26 May 2026 | 14884.00 (-0.73%) | 14993.00 | 14750.00 - 15349.00 | 0.991 times | Mon 25 May 2026 | 14993.00 (1.27%) | 14983.00 | 14857.00 - 15250.00 | 0.9494 times | Fri 22 May 2026 | 14805.00 (-0.19%) | 14849.00 | 14701.00 - 14897.00 | 0.409 times | Thu 21 May 2026 | 14833.00 (2.94%) | 14420.00 | 14325.00 - 14920.00 | 1.2332 times | Wed 20 May 2026 | 14410.00 (0.59%) | 14315.00 | 14211.00 - 14499.00 | 0.4983 times | Tue 19 May 2026 | 14325.00 (-0.23%) | 14538.00 | 14190.00 - 14538.00 | 0.7139 times | Mon 18 May 2026 | 14358.00 (-1.09%) | 14525.00 | 14281.00 - 14707.00 | 0.8076 times | Fri 15 May 2026 | 14516.00 (2.8%) | 14300.00 | 14169.00 - 14689.00 | 1.1448 times | Thu 14 May 2026 | 14120.00 (-2.11%) | 15009.00 | 13880.00 - 15224.00 | 4.7454 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14114.5 and 15011.5
| Weekly Target 1 | 13928 |
| Weekly Target 2 | 14301 |
| Weekly Target 3 | 14825 |
| Weekly Target 4 | 15198 |
| Weekly Target 5 | 15722 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14674.00 (-0.88%) | 14983.00 | 14452.00 - 15349.00 | 0.9159 times | Fri 22 May 2026 | 14805.00 (1.99%) | 14525.00 | 14190.00 - 14920.00 | 0.6458 times | Fri 15 May 2026 | 14516.00 (-0.38%) | 15000.00 | 13880.00 - 15247.00 | 2.0429 times | Fri 08 May 2026 | 14571.00 (-0.87%) | 14845.00 | 14485.00 - 14948.00 | 0.4717 times | Thu 30 April 2026 | 14699.00 (-2.02%) | 14985.00 | 14478.00 - 15159.00 | 0.4805 times | Fri 24 April 2026 | 15002.00 (3.46%) | 14633.00 | 14419.00 - 15549.00 | 1.9084 times | Fri 17 April 2026 | 14500.00 (0.95%) | 14002.00 | 13937.00 - 14748.00 | 0.6582 times | Fri 10 April 2026 | 14364.00 (2.79%) | 13930.00 | 13551.00 - 14650.00 | 1.3137 times | Thu 02 April 2026 | 13974.00 (2.16%) | 13650.00 | 13301.00 - 14797.00 | 0.7142 times | Fri 27 March 2026 | 13678.00 (-0.89%) | 13770.00 | 12952.00 - 14287.00 | 0.8487 times | Fri 20 March 2026 | 13801.00 (1.45%) | 13605.00 | 13226.00 - 13920.00 | 0.9054 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13542.5 and 15011.5
| Monthly Target 1 | 13165.33 |
| Monthly Target 2 | 13919.67 |
| Monthly Target 3 | 14634.333333333 |
| Monthly Target 4 | 15388.67 |
| Monthly Target 5 | 16103.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.8743 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 1.0308 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.7218 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.9112 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.6581 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.0802 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.075 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.523 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6169 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5087 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5129 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14844.8 |
| 12 day DMA | 14600.83 |
| 20 day DMA | 14612.55 |
| 35 day DMA | 14642.37 |
| 50 day DMA | 14351.16 |
| 100 day DMA | 14568.9 |
| 150 day DMA | 14265.13 |
| 200 day DMA | 14096.6 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14770.78 | 14819.16 | 14794.74 |
| 12 day EMA | 14698.4 | 14702.84 | 14672.82 |
| 20 day EMA | 14646.15 | 14643.22 | 14619.57 |
| 35 day EMA | 14485.21 | 14474.1 | 14450.91 |
| 50 day EMA | 14376.28 | 14364.13 | 14343.57 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14844.8 | 14876.6 | 14785 |
| 12 day SMA | 14600.83 | 14598.92 | 14576.08 |
| 20 day SMA | 14612.55 | 14615.2 | 14613.35 |
| 35 day SMA | 14642.37 | 14613.09 | 14580.97 |
| 50 day SMA | 14351.16 | 14337.1 | 14319.42 |
| 100 day SMA | 14568.9 | 14570.42 | 14569.36 |
| 150 day SMA | 14265.13 | 14254.31 | 14242.07 |
| 200 day SMA | 14096.6 | 14089.99 | 14080.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.