Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14298 and 14995
| Daily Target 1 | 14162.33 |
| Daily Target 2 | 14433.67 |
| Daily Target 3 | 14859.333333333 |
| Daily Target 4 | 15130.67 |
| Daily Target 5 | 15556.33 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14705.00 (-2.16%) | 14881.00 | 14588.00 - 15285.00 | 1.2447 times | Tue 16 December 2025 | 15030.00 (2.73%) | 14633.00 | 14385.00 - 15097.00 | 3.1615 times | Mon 15 December 2025 | 14631.00 (3.6%) | 14122.00 | 14043.00 - 14695.00 | 0.5984 times | Sat 13 December 2025 | 14122.00 (0%) | 14373.00 | 14025.00 - 14394.00 | 0.2242 times | Fri 12 December 2025 | 14122.00 (-0.88%) | 14373.00 | 14025.00 - 14394.00 | 0.2242 times | Thu 11 December 2025 | 14248.00 (-0.79%) | 14400.00 | 14151.00 - 14400.00 | 0.3094 times | Wed 10 December 2025 | 14361.00 (-0.28%) | 14439.00 | 14268.00 - 14753.00 | 1.6668 times | Tue 09 December 2025 | 14401.00 (-2.15%) | 14580.00 | 14250.00 - 14699.00 | 1.1326 times | Mon 08 December 2025 | 14717.00 (-0.51%) | 14721.00 | 14612.00 - 15090.00 | 0.8382 times | Fri 05 December 2025 | 14793.00 (-0.48%) | 14839.00 | 14640.00 - 14930.00 | 0.5999 times | Thu 04 December 2025 | 14865.00 (0.53%) | 14587.00 | 14571.00 - 14949.00 | 0.7884 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14374 and 15616
| Weekly Target 1 | 13435.67 |
| Weekly Target 2 | 14070.33 |
| Weekly Target 3 | 14677.666666667 |
| Weekly Target 4 | 15312.33 |
| Weekly Target 5 | 15919.67 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14705.00 (4.13%) | 14122.00 | 14043.00 - 15285.00 | 1.0224 times | Sat 13 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.8979 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 3.4959 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 1.3493 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.6481 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.6121 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 1.1527 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.4914 times | Fri 24 October 2025 | 12890.00 (-0.86%) | 13042.00 | 12821.00 - 13147.00 | 0.1411 times | Fri 17 October 2025 | 13002.00 (-2.48%) | 13385.00 | 12782.00 - 13385.00 | 0.1891 times | Fri 10 October 2025 | 13332.00 (-1.75%) | 13678.00 | 13181.00 - 13678.00 | 0.3156 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13860.5 and 16141.5
| Monthly Target 1 | 12058.33 |
| Monthly Target 2 | 13381.67 |
| Monthly Target 3 | 14339.333333333 |
| Monthly Target 4 | 15662.67 |
| Monthly Target 5 | 16620.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14705.00 (11.37%) | 13204.00 | 13016.00 - 15297.00 | 1.9247 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.3369 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.6504 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.7672 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.6326 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.6378 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.3515 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.6123 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.7349 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.3515 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.7863 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14522 |
| 12 day DMA | 14565.17 |
| 20 day DMA | 14094.7 |
| 35 day DMA | 13516.4 |
| 50 day DMA | 13383.5 |
| 100 day DMA | 13493.97 |
| 150 day DMA | 13418.2 |
| 200 day DMA | 13149.29 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14630.11 | 14592.67 | 14374.04 |
| 12 day EMA | 14410 | 14356.38 | 14233.95 |
| 20 day EMA | 14156.96 | 14099.3 | 14001.38 |
| 35 day EMA | 13850.65 | 13800.35 | 13727.96 |
| 50 day EMA | 13495.62 | 13446.28 | 13381.67 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14522 | 14430.6 | 14296.8 |
| 12 day SMA | 14565.17 | 14540.83 | 14523.92 |
| 20 day SMA | 14094.7 | 14011.8 | 13908.45 |
| 35 day SMA | 13516.4 | 13468.34 | 13407.97 |
| 50 day SMA | 13383.5 | 13360.56 | 13331.54 |
| 100 day SMA | 13493.97 | 13482.79 | 13467.12 |
| 150 day SMA | 13418.2 | 13410.03 | 13398.12 |
| 200 day SMA | 13149.29 | 13130.32 | 13109.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.