Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14575 and 14859
| Daily Target 1 | 14512.67 |
| Daily Target 2 | 14637.33 |
| Daily Target 3 | 14796.666666667 |
| Daily Target 4 | 14921.33 |
| Daily Target 5 | 15080.67 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14762.00 (-0.03%) | 14867.00 | 14672.00 - 14956.00 | 0.4764 times | Fri 26 December 2025 | 14767.00 (-0.24%) | 14848.00 | 14717.00 - 14973.00 | 0.4697 times | Wed 24 December 2025 | 14802.00 (-1.23%) | 14800.00 | 14671.00 - 15086.00 | 0.7534 times | Tue 23 December 2025 | 14986.00 (-2.24%) | 15329.00 | 14930.00 - 15359.00 | 0.2487 times | Mon 22 December 2025 | 15329.00 (-1.53%) | 15569.00 | 15260.00 - 15653.00 | 0.7718 times | Fri 19 December 2025 | 15567.00 (3.63%) | 15020.00 | 14922.00 - 15848.00 | 1.8685 times | Thu 18 December 2025 | 15022.00 (2.16%) | 14755.00 | 14601.00 - 15145.00 | 1.5689 times | Wed 17 December 2025 | 14705.00 (-2.16%) | 14881.00 | 14588.00 - 15285.00 | 0.9557 times | Tue 16 December 2025 | 15030.00 (2.73%) | 14633.00 | 14385.00 - 15097.00 | 2.4274 times | Mon 15 December 2025 | 14631.00 (3.6%) | 14122.00 | 14043.00 - 14695.00 | 0.4595 times | Sat 13 December 2025 | 14122.00 (0%) | 14373.00 | 14025.00 - 14394.00 | 0.1722 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14575 and 14859
| Weekly Target 1 | 14512.67 |
| Weekly Target 2 | 14637.33 |
| Weekly Target 3 | 14796.666666667 |
| Weekly Target 4 | 14921.33 |
| Weekly Target 5 | 15080.67 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14762.00 (-0.03%) | 14867.00 | 14672.00 - 14956.00 | 0.1121 times | Fri 26 December 2025 | 14767.00 (-5.14%) | 15569.00 | 14671.00 - 15653.00 | 0.5279 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.7129 times | Sat 13 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.7941 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 3.0915 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 1.1933 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.5731 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.5413 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 1.0193 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.4345 times | Fri 24 October 2025 | 12890.00 (-0.86%) | 13042.00 | 12821.00 - 13147.00 | 0.1248 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13889 and 16721
| Monthly Target 1 | 11710 |
| Monthly Target 2 | 13236 |
| Monthly Target 3 | 14542 |
| Monthly Target 4 | 16068 |
| Monthly Target 5 | 17374 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14762.00 (11.8%) | 13204.00 | 13016.00 - 15848.00 | 2.369 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.2634 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.6146 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.725 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5978 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.6027 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.2772 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5786 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.6945 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.2772 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.6881 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14929.2 |
| 12 day DMA | 14820.42 |
| 20 day DMA | 14721.5 |
| 35 day DMA | 13983.14 |
| 50 day DMA | 13643.5 |
| 100 day DMA | 13617.25 |
| 150 day DMA | 13503.78 |
| 200 day DMA | 13290.83 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14863.73 | 14914.59 | 14988.37 |
| 12 day EMA | 14791.68 | 14797.07 | 14802.54 |
| 20 day EMA | 14577.21 | 14557.77 | 14535.75 |
| 35 day EMA | 14193.17 | 14159.68 | 14123.92 |
| 50 day EMA | 13726.59 | 13684.35 | 13640.18 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14929.2 | 15090.2 | 15141.2 |
| 12 day SMA | 14820.42 | 14777.58 | 14743.75 |
| 20 day SMA | 14721.5 | 14724.75 | 14646.6 |
| 35 day SMA | 13983.14 | 13923.09 | 13863.46 |
| 50 day SMA | 13643.5 | 13609.3 | 13574.58 |
| 100 day SMA | 13617.25 | 13603.16 | 13584.88 |
| 150 day SMA | 13503.78 | 13492.62 | 13480.13 |
| 200 day SMA | 13290.83 | 13274.11 | 13256.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.