Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13282.5 and 13782.5
| Daily Target 1 | 13175.33 |
| Daily Target 2 | 13389.67 |
| Daily Target 3 | 13675.333333333 |
| Daily Target 4 | 13889.67 |
| Daily Target 5 | 14175.33 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13604.00 (-2.63%) | 13899.00 | 13461.00 - 13961.00 | 1.459 times | Thu 12 March 2026 | 13971.00 (-0.09%) | 13984.00 | 13616.00 - 14029.00 | 0.9713 times | Wed 11 March 2026 | 13984.00 (-0.08%) | 14001.00 | 13906.00 - 14002.00 | 0.3969 times | Tue 10 March 2026 | 13995.00 (-0.06%) | 14100.00 | 13966.00 - 14402.00 | 0.6855 times | Mon 09 March 2026 | 14004.00 (-2.59%) | 14050.00 | 13805.00 - 14199.00 | 0.9285 times | Fri 06 March 2026 | 14376.00 (0.34%) | 14411.00 | 14255.00 - 14660.00 | 1.661 times | Thu 05 March 2026 | 14328.00 (0.79%) | 14221.00 | 14200.00 - 14390.00 | 0.6358 times | Wed 04 March 2026 | 14216.00 (-3.25%) | 14593.00 | 14089.00 - 14751.00 | 1.0282 times | Mon 02 March 2026 | 14693.00 (-3.11%) | 14898.00 | 14600.00 - 15080.00 | 0.7973 times | Fri 27 February 2026 | 15164.00 (-2.21%) | 15565.00 | 14968.00 - 15566.00 | 1.4364 times | Thu 26 February 2026 | 15506.00 (-0.06%) | 15535.00 | 15270.00 - 15649.00 | 0.4411 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13062 and 14003
| Weekly Target 1 | 12881.33 |
| Weekly Target 2 | 13242.67 |
| Weekly Target 3 | 13822.333333333 |
| Weekly Target 4 | 14183.67 |
| Weekly Target 5 | 14763.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13604.00 (-5.37%) | 14050.00 | 13461.00 - 14402.00 | 0.8446 times | Fri 06 March 2026 | 14376.00 (-5.2%) | 14898.00 | 14089.00 - 15080.00 | 0.7839 times | Fri 27 February 2026 | 15164.00 (-0.54%) | 15469.00 | 14968.00 - 15976.00 | 0.7864 times | Fri 20 February 2026 | 15246.00 (-3.86%) | 16132.00 | 15101.00 - 16665.00 | 1.3835 times | Fri 13 February 2026 | 15858.00 (6.54%) | 14850.00 | 14800.00 - 16146.00 | 1.3049 times | Fri 06 February 2026 | 14884.00 (-0.7%) | 15002.00 | 14723.00 - 15555.00 | 1.6784 times | Fri 30 January 2026 | 14989.00 (10.56%) | 13625.00 | 13357.00 - 15168.00 | 0.6233 times | Fri 23 January 2026 | 13557.00 (-3.5%) | 14055.00 | 13500.00 - 14169.00 | 0.6499 times | Fri 16 January 2026 | 14049.00 (-1.37%) | 14151.00 | 13608.00 - 14515.00 | 0.833 times | Fri 09 January 2026 | 14244.00 (-5.29%) | 15198.00 | 14173.00 - 15692.00 | 1.1122 times | Fri 02 January 2026 | 15040.00 (1.85%) | 14867.00 | 14452.00 - 15100.00 | 6.8021 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12723 and 14342
| Monthly Target 1 | 12429.33 |
| Monthly Target 2 | 13016.67 |
| Monthly Target 3 | 14048.333333333 |
| Monthly Target 4 | 14635.67 |
| Monthly Target 5 | 15667.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13604.00 (-10.29%) | 14898.00 | 13461.00 - 15080.00 | 0.3109 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.9839 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.7905 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.2463 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.1608 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5647 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6662 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5493 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5538 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.1735 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5317 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 13911.6 |
| 12 day DMA | 14446.42 |
| 20 day DMA | 14928.65 |
| 35 day DMA | 14935.34 |
| 50 day DMA | 14761.16 |
| 100 day DMA | 14228.13 |
| 150 day DMA | 14011.74 |
| 200 day DMA | 13830.85 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13935.33 | 14100.97 | 14165.94 |
| 12 day EMA | 14338.51 | 14472.01 | 14563.07 |
| 20 day EMA | 14588.96 | 14692.59 | 14768.51 |
| 35 day EMA | 14684.08 | 14747.67 | 14793.4 |
| 50 day EMA | 14679.3 | 14723.17 | 14753.86 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13911.6 | 14066 | 14137.4 |
| 12 day SMA | 14446.42 | 14629.33 | 14764.67 |
| 20 day SMA | 14928.65 | 15039.25 | 15138.2 |
| 35 day SMA | 14935.34 | 14942 | 14936.34 |
| 50 day SMA | 14761.16 | 14786.64 | 14803.74 |
| 100 day SMA | 14228.13 | 14222.11 | 14212.92 |
| 150 day SMA | 14011.74 | 14011.74 | 14007.62 |
| 200 day SMA | 13830.85 | 13828.02 | 13823.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.