Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14040 and 14377
| Daily Target 1 | 13972 |
| Daily Target 2 | 14108 |
| Daily Target 3 | 14309 |
| Daily Target 4 | 14445 |
| Daily Target 5 | 14646 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14244.00 (-1.53%) | 14500.00 | 14173.00 - 14510.00 | 0.1121 times | Thu 08 January 2026 | 14466.00 (-2.79%) | 14825.00 | 14391.00 - 14918.00 | 0.1404 times | Wed 07 January 2026 | 14881.00 (-2.73%) | 15305.00 | 14633.00 - 15305.00 | 0.4166 times | Tue 06 January 2026 | 15299.00 (1.19%) | 15119.00 | 15119.00 - 15692.00 | 0.5551 times | Mon 05 January 2026 | 15119.00 (0.53%) | 15198.00 | 14970.00 - 15407.00 | 0.181 times | Fri 02 January 2026 | 15040.00 (2.11%) | 14800.00 | 14729.00 - 15100.00 | 0.1275 times | Thu 01 January 2026 | 14729.00 (-1%) | 14960.00 | 14671.00 - 14989.00 | 7.6544 times | Wed 31 December 2025 | 14878.00 (0.35%) | 14826.00 | 14724.00 - 15077.00 | 0.2505 times | Tue 30 December 2025 | 14826.00 (0.43%) | 14825.00 | 14452.00 - 14922.00 | 0.3035 times | Mon 29 December 2025 | 14762.00 (-0.03%) | 14867.00 | 14672.00 - 14956.00 | 0.2588 times | Fri 26 December 2025 | 14767.00 (-0.24%) | 14848.00 | 14717.00 - 14973.00 | 0.2552 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13449 and 14968
| Weekly Target 1 | 13184 |
| Weekly Target 2 | 13714 |
| Weekly Target 3 | 14703 |
| Weekly Target 4 | 15233 |
| Weekly Target 5 | 16222 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14244.00 (-5.29%) | 15198.00 | 14173.00 - 15692.00 | 0.4415 times | Fri 02 January 2026 | 15040.00 (1.85%) | 14867.00 | 14452.00 - 15100.00 | 2.7004 times | Fri 26 December 2025 | 14767.00 (-5.14%) | 15569.00 | 14671.00 - 15653.00 | 0.383 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.2426 times | Sat 13 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.5761 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 2.2427 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 0.8657 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.4158 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.3927 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 0.7395 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.3152 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13449 and 14968
| Monthly Target 1 | 13184 |
| Monthly Target 2 | 13714 |
| Monthly Target 3 | 14703 |
| Monthly Target 4 | 15233 |
| Monthly Target 5 | 16222 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14244.00 (-4.26%) | 14960.00 | 14173.00 - 15692.00 | 1.4634 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.3826 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.2236 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5953 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.7022 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.579 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5837 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.237 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5604 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.6727 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.237 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14801.8 |
| 12 day DMA | 14817.75 |
| 20 day DMA | 14860.25 |
| 35 day DMA | 14504.26 |
| 50 day DMA | 13979.4 |
| 100 day DMA | 13724.06 |
| 150 day DMA | 13596.97 |
| 200 day DMA | 13427.15 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14634.74 | 14830.08 | 15012.09 |
| 12 day EMA | 14766.54 | 14861.51 | 14933.39 |
| 20 day EMA | 14702.36 | 14750.59 | 14780.53 |
| 35 day EMA | 14361.84 | 14368.78 | 14363.06 |
| 50 day EMA | 13970.03 | 13958.85 | 13938.16 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14801.8 | 14961 | 15013.6 |
| 12 day SMA | 14817.75 | 14879.58 | 14951.5 |
| 20 day SMA | 14860.25 | 14854.15 | 14843.25 |
| 35 day SMA | 14504.26 | 14467.63 | 14427.09 |
| 50 day SMA | 13979.4 | 13950.94 | 13922.08 |
| 100 day SMA | 13724.06 | 13721.02 | 13713.75 |
| 150 day SMA | 13596.97 | 13594.39 | 13586.77 |
| 200 day SMA | 13427.15 | 13415.85 | 13402.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.