Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2532.95 and 2593.95
| Daily Target 1 | 2485.97 |
| Daily Target 2 | 2518.93 |
| Daily Target 3 | 2546.9666666667 |
| Daily Target 4 | 2579.93 |
| Daily Target 5 | 2607.97 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2551.90 (1.07%) | 2532.00 | 2514.00 - 2575.00 | 0.2508 times | Thu 03 September 2026 | 2524.80 (-1.84%) | 2572.20 | 2520.00 - 2583.70 | 0.2707 times | Wed 02 September 2026 | 2572.20 (0.96%) | 2544.00 | 2503.00 - 2585.00 | 0.7162 times | Tue 01 September 2026 | 2547.80 (0.52%) | 2545.00 | 2512.10 - 2591.80 | 0.6124 times | Mon 31 August 2026 | 2534.60 (-1.3%) | 2554.40 | 2505.80 - 2565.20 | 0.5863 times | Fri 28 August 2026 | 2568.00 (-0.1%) | 2592.00 | 2541.20 - 2592.00 | 0.5835 times | Thu 27 August 2026 | 2570.50 (-0.69%) | 2575.60 | 2545.10 - 2601.80 | 0.544 times | Wed 26 August 2026 | 2588.40 (-0.56%) | 2603.00 | 2568.40 - 2619.80 | 0.6278 times | Tue 25 August 2026 | 2603.00 (-1.78%) | 2645.00 | 2590.40 - 2648.50 | 5.3715 times | Mon 24 August 2026 | 2650.10 (-0.45%) | 2670.00 | 2627.60 - 2673.90 | 0.4367 times | Fri 21 August 2026 | 2662.00 (1.54%) | 2646.00 | 2595.90 - 2674.00 | 0.749 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2483.05 and 2571.85
| Weekly Target 1 | 2460.1 |
| Weekly Target 2 | 2506 |
| Weekly Target 3 | 2548.9 |
| Weekly Target 4 | 2594.8 |
| Weekly Target 5 | 2637.7 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2551.90 (-0.63%) | 2554.40 | 2503.00 - 2591.80 | 0.3823 times | Fri 28 August 2026 | 2568.00 (-3.53%) | 2670.00 | 2541.20 - 2673.90 | 1.1869 times | Fri 21 August 2026 | 2662.00 (0.96%) | 2636.00 | 2595.90 - 2691.00 | 0.5272 times | Fri 14 August 2026 | 2636.70 (-0.02%) | 2650.00 | 2594.00 - 2655.00 | 0.3436 times | Fri 07 August 2026 | 2637.20 (9.07%) | 2418.00 | 2400.00 - 2656.00 | 0.925 times | Fri 31 July 2026 | 2417.90 (4.19%) | 2315.10 | 2266.00 - 2435.00 | 0.8041 times | Fri 24 July 2026 | 2320.60 (-3.72%) | 2360.00 | 2260.00 - 2449.90 | 1.9841 times | Fri 17 July 2026 | 2410.30 (3.28%) | 2333.80 | 2284.00 - 2499.00 | 1.2752 times | Fri 10 July 2026 | 2333.80 (-3.42%) | 2416.40 | 2302.30 - 2449.70 | 0.8605 times | Fri 03 July 2026 | 2416.40 (-7.63%) | 2616.00 | 2401.20 - 2739.00 | 1.7111 times | Thu 25 June 2026 | 2616.00 (-83.44%) | 16120.00 | 2586.00 - 16304.00 | 1.6603 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2527.45 and 2616.25
| Monthly Target 1 | 2460.1 |
| Monthly Target 2 | 2506 |
| Monthly Target 3 | 2548.9 |
| Monthly Target 4 | 2594.8 |
| Monthly Target 5 | 2637.7 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2551.90 (0.68%) | 2545.00 | 2503.00 - 2591.80 | 0.1841 times | Mon 31 August 2026 | 2534.60 (4.83%) | 2418.00 | 2400.00 - 2691.00 | 1.9496 times | Fri 31 July 2026 | 2417.90 (-5.77%) | 2566.00 | 2260.00 - 2608.00 | 3.5079 times | Tue 30 June 2026 | 2566.00 (-82.51%) | 14679.00 | 2505.00 - 16304.00 | 1.9454 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.2899 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.3418 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.2394 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.3022 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 0.5499 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 0.6898 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 0.3565 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 2546.26 |
| 12 day DMA | 2582.9 |
| 20 day DMA | 2599.95 |
| 35 day DMA | 2527.59 |
| 50 day DMA | 2491.1 |
| 100 day DMA | 8380.85 |
| 150 day DMA | 10450.55 |
| 200 day DMA | 11393.93 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2552.33 | 2552.54 | 2566.41 |
| 12 day EMA | 2571.04 | 2574.52 | 2583.56 |
| 20 day EMA | 2626.53 | 2634.38 | 2645.91 |
| 35 day EMA | 2905.25 | 2926.05 | 2949.67 |
| 50 day EMA | 3156.42 | 3181.08 | 3207.86 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2546.26 | 2549.48 | 2558.62 |
| 12 day SMA | 2582.9 | 2588.32 | 2600.64 |
| 20 day SMA | 2599.95 | 2604.22 | 2606.99 |
| 35 day SMA | 2527.59 | 2523.54 | 2517.99 |
| 50 day SMA | 2491.1 | 2492.38 | 2495.09 |
| 100 day SMA | 8380.85 | 8496.02 | 8614.41 |
| 150 day SMA | 10450.55 | 10528.43 | 10605.2 |
| 200 day SMA | 11393.93 | 11444.61 | 11495.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.