Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 15244.5 and 16170.5
| Daily Target 1 | 14519.67 |
| Daily Target 2 | 15043.33 |
| Daily Target 3 | 15445.666666667 |
| Daily Target 4 | 15969.33 |
| Daily Target 5 | 16371.67 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15567.00 (3.63%) | 15020.00 | 14922.00 - 15848.00 | 1.8664 times | Thu 18 December 2025 | 15022.00 (2.16%) | 14755.00 | 14601.00 - 15145.00 | 1.5671 times | Wed 17 December 2025 | 14705.00 (-2.16%) | 14881.00 | 14588.00 - 15285.00 | 0.9546 times | Tue 16 December 2025 | 15030.00 (2.73%) | 14633.00 | 14385.00 - 15097.00 | 2.4247 times | Mon 15 December 2025 | 14631.00 (3.6%) | 14122.00 | 14043.00 - 14695.00 | 0.4589 times | Sat 13 December 2025 | 14122.00 (0%) | 14373.00 | 14025.00 - 14394.00 | 0.172 times | Fri 12 December 2025 | 14122.00 (-0.88%) | 14373.00 | 14025.00 - 14394.00 | 0.172 times | Thu 11 December 2025 | 14248.00 (-0.79%) | 14400.00 | 14151.00 - 14400.00 | 0.2373 times | Wed 10 December 2025 | 14361.00 (-0.28%) | 14439.00 | 14268.00 - 14753.00 | 1.2783 times | Tue 09 December 2025 | 14401.00 (-2.15%) | 14580.00 | 14250.00 - 14699.00 | 0.8687 times | Mon 08 December 2025 | 14717.00 (-0.51%) | 14721.00 | 14612.00 - 15090.00 | 0.6428 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14805 and 16610
| Weekly Target 1 | 13347.67 |
| Weekly Target 2 | 14457.33 |
| Weekly Target 3 | 15152.666666667 |
| Weekly Target 4 | 16262.33 |
| Weekly Target 5 | 16957.67 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.7747 times | Sat 13 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.8227 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 3.2029 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 1.2363 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.5938 times | Fri 14 November 2025 | 12688.00 (0.06%) | 12780.00 | 12485.00 - 12993.00 | 0.5608 times | Fri 07 November 2025 | 12680.00 (2.06%) | 12424.00 | 12302.00 - 12964.00 | 1.0561 times | Fri 31 October 2025 | 12424.00 (-3.62%) | 12899.00 | 12320.00 - 13116.00 | 0.4502 times | Fri 24 October 2025 | 12890.00 (-0.86%) | 13042.00 | 12821.00 - 13147.00 | 0.1293 times | Fri 17 October 2025 | 13002.00 (-2.48%) | 13385.00 | 12782.00 - 13385.00 | 0.1732 times | Fri 10 October 2025 | 13332.00 (-1.75%) | 13678.00 | 13181.00 - 13678.00 | 0.2892 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 14291.5 and 17123.5
| Monthly Target 1 | 11978.33 |
| Monthly Target 2 | 13772.67 |
| Monthly Target 3 | 14810.333333333 |
| Monthly Target 4 | 16604.67 |
| Monthly Target 5 | 17642.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15567.00 (17.9%) | 13204.00 | 13016.00 - 15848.00 | 2.1789 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.2949 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.6299 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.7431 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.6127 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.6177 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.309 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.593 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.7118 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.309 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.7301 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14991 |
| 12 day DMA | 14643.25 |
| 20 day DMA | 14329.5 |
| 35 day DMA | 13669.09 |
| 50 day DMA | 13462.78 |
| 100 day DMA | 13531.86 |
| 150 day DMA | 13442.84 |
| 200 day DMA | 13192.85 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15029.46 | 14760.73 | 14630.11 |
| 12 day EMA | 14667.65 | 14504.19 | 14410.08 |
| 20 day EMA | 14367.5 | 14241.29 | 14159.15 |
| 35 day EMA | 14007.71 | 13915.91 | 13850.79 |
| 50 day EMA | 13617.6 | 13538.07 | 13477.53 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14991 | 14702 | 14522 |
| 12 day SMA | 14643.25 | 14584.75 | 14565.17 |
| 20 day SMA | 14329.5 | 14197.7 | 14094.7 |
| 35 day SMA | 13669.09 | 13579.29 | 13516.4 |
| 50 day SMA | 13462.78 | 13418.64 | 13383.5 |
| 100 day SMA | 13531.86 | 13508.6 | 13493.97 |
| 150 day SMA | 13442.84 | 13430.21 | 13418.2 |
| 200 day SMA | 13192.85 | 13169.73 | 13149.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.