ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 663.45 and 682.25

Daily Target 1649.83
Daily Target 2658.27
Daily Target 3668.63333333333
Daily Target 4677.07
Daily Target 5687.43

Daily price and volume Z F

Date Closing Open Range Volume
Tue 21 July 2026 666.70 (0.21%) 661.00 660.20 - 679.00 0.2399 times
Mon 20 July 2026 665.30 (-3.12%) 676.40 660.10 - 687.80 0.5964 times
Fri 17 July 2026 686.70 (-0.19%) 690.00 676.75 - 697.40 0.4971 times
Thu 16 July 2026 688.00 (0.28%) 693.60 687.00 - 697.40 1.1652 times
Wed 15 July 2026 686.05 (-0.24%) 699.00 668.00 - 699.00 2.9853 times
Tue 14 July 2026 687.70 (2.53%) 667.00 666.70 - 700.65 1.3073 times
Mon 13 July 2026 670.70 (1.05%) 679.80 658.00 - 679.80 0.7101 times
Fri 10 July 2026 663.70 (0.04%) 676.75 660.30 - 676.75 0.2865 times
Thu 09 July 2026 663.45 (1.52%) 653.15 653.05 - 666.00 0.2294 times
Wed 08 July 2026 653.50 (-2.88%) 678.85 652.00 - 686.05 1.9828 times
Tue 07 July 2026 672.90 (-3.03%) 695.40 666.65 - 695.40 0.9129 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 649.55 and 677.25

Weekly Target 1643.83
Weekly Target 2655.27
Weekly Target 3671.53333333333
Weekly Target 4682.97
Weekly Target 5699.23

Weekly price and volumes for Z F

Date Closing Open Range Volume
Tue 21 July 2026 666.70 (-2.91%) 676.40 660.10 - 687.80 0.2156 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.7185 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.9301 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 1.1717 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.838 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 1.6206 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 1.3802 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 1.3641 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.5458 times
Fri 22 May 2026 704.55 (-2.43%) 722.10 692.25 - 739.80 0.2155 times
Fri 15 May 2026 722.10 (-9.39%) 796.00 715.00 - 855.00 1.0643 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 620.35 and 698.35

Monthly Target 1604.9
Monthly Target 2635.8
Monthly Target 3682.9
Monthly Target 4713.8
Monthly Target 5760.9

Monthly price and volumes Z F

Date Closing Open Range Volume
Tue 21 July 2026 666.70 (-4.63%) 696.10 652.00 - 730.00 1.2092 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.9141 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.7151 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.1616 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 678.55
12 day DMA 674.88
20 day DMA 685
35 day DMA 678.54
50 day DMA 690.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA673.97677.6683.75
12 day EMA678.11680.18682.88
20 day EMA681.63683.2685.08
35 day EMA690.54691.94693.51
50 day EMA697.91699.18700.56

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA678.55682.75683.83
12 day SMA674.88677.33680.62
20 day SMA685686.8688.52
35 day SMA678.54678.49679.07
50 day SMA690.29692.89695.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme