Login or Join
HomepageZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ZF
Strong Daily Stock price targets for ZF ZFSTEERING are 658.38 and 697.08
| Daily Target 1 | 649.35 |
| Daily Target 2 | 667.4 |
| Daily Target 3 | 688.05 |
| Daily Target 4 | 706.1 |
| Daily Target 5 | 726.75 |
Daily price and volume Z F
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 685.45 (-2.5%) | 700.05 | 670.00 - 708.70 | 1.8351 times | Wed 27 May 2026 | 703.00 (-0.99%) | 710.00 | 678.10 - 724.00 | 0.9882 times | Tue 26 May 2026 | 710.05 (0.3%) | 708.00 | 702.00 - 725.90 | 3.3539 times | Mon 25 May 2026 | 707.95 (0.48%) | 720.00 | 701.00 - 720.00 | 0.3006 times | Fri 22 May 2026 | 704.55 (0.43%) | 699.45 | 699.45 - 706.95 | 0.3372 times | Thu 21 May 2026 | 701.55 (-1.49%) | 714.00 | 692.25 - 714.00 | 0.6724 times | Wed 20 May 2026 | 712.15 (0.39%) | 709.40 | 705.40 - 726.90 | 0.3939 times | Tue 19 May 2026 | 709.40 (-0.96%) | 710.10 | 700.00 - 730.00 | 0.7235 times | Mon 18 May 2026 | 716.25 (-0.81%) | 722.10 | 710.00 - 739.80 | 0.4304 times | Fri 15 May 2026 | 722.10 (-1.09%) | 753.00 | 715.00 - 753.00 | 0.9648 times | Thu 14 May 2026 | 730.05 (0.88%) | 743.00 | 716.05 - 759.00 | 3.209 times |
Weekly price and charts ZF
Strong weekly Stock price targets for ZF ZFSTEERING are 649.78 and 705.68
| Weekly Target 1 | 637.88 |
| Weekly Target 2 | 661.67 |
| Weekly Target 3 | 693.78333333333 |
| Weekly Target 4 | 717.57 |
| Weekly Target 5 | 749.68 |
Weekly price and volumes for Z F
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 685.45 (-2.71%) | 720.00 | 670.00 - 725.90 | 1.1574 times | Fri 22 May 2026 | 704.55 (-2.43%) | 722.10 | 692.25 - 739.80 | 0.4569 times | Fri 15 May 2026 | 722.10 (-9.39%) | 796.00 | 715.00 - 855.00 | 2.2571 times | Fri 08 May 2026 | 796.90 (-0.96%) | 804.05 | 770.00 - 819.70 | 0.6141 times | Thu 30 April 2026 | 804.59 (0%) | 819.00 | 795.00 - 849.00 | 0.5144 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ZF
Strong monthly Stock price targets for ZF ZFSTEERING are 585.23 and 770.23
| Monthly Target 1 | 551.82 |
| Monthly Target 2 | 618.63 |
| Monthly Target 3 | 736.81666666667 |
| Monthly Target 4 | 803.63 |
| Monthly Target 5 | 921.82 |
Monthly price and volumes Z F
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 685.45 (-14.81%) | 804.05 | 670.00 - 855.00 | 1.6313 times | Thu 30 April 2026 | 804.59 (0%) | 805.00 | 795.00 - 894.98 | 0.3687 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZF
Please login to view indicator analysis. or View indicator analysis of ZF ZFSTEERING on MunafaSutra.com for free
DMA SMA EMA moving averages of Z F ZFSTEERING
DMA (daily moving average) of Z F ZFSTEERING
| DMA period | DMA value |
| 5 day DMA | 702.2 |
| 12 day DMA | 710.51 |
| 20 day DMA | 744.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Z F ZFSTEERING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.37 | 707.83 | 710.24 |
| 12 day EMA | 718.9 | 724.98 | 728.98 |
| 20 day EMA | 746.09 | 752.47 | 757.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Z F ZFSTEERING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.2 | 705.42 | 707.25 |
| 12 day SMA | 710.51 | 716.65 | 725.99 |
| 20 day SMA | 744.94 | 752.86 | 758.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.