Login or Join
HomepageZicomElectronic ZICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zicom Electronic ZICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets ZicomElectronic
Strong Daily Stock price targets for ZicomElectronic ZICOM are 2.1 and 2.25
| Daily Target 1 | 1.98 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.1333333333333 |
| Daily Target 4 | 2.22 |
| Daily Target 5 | 2.28 |
Daily price and volume Zicom Electronic
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 2.15 (2.38%) | 2.10 | 2.05 - 2.20 | 0.8348 times | Thu 26 November 2020 | 2.10 (0%) | 2.10 | 2.05 - 2.20 | 1.8589 times | Wed 25 November 2020 | 2.10 (-2.33%) | 2.10 | 2.05 - 2.25 | 2.0508 times | Tue 24 November 2020 | 2.15 (4.88%) | 2.05 | 2.00 - 2.15 | 1.3404 times | Mon 23 November 2020 | 2.05 (-2.38%) | 2.15 | 2.05 - 2.15 | 0.9547 times | Fri 20 November 2020 | 2.10 (-4.55%) | 2.20 | 2.10 - 2.20 | 0.5507 times | Thu 19 November 2020 | 2.20 (2.33%) | 2.05 | 2.05 - 2.25 | 1.1335 times | Wed 18 November 2020 | 2.15 (-2.27%) | 2.30 | 2.10 - 2.30 | 0.7011 times | Tue 17 November 2020 | 2.20 (-2.22%) | 2.25 | 2.15 - 2.35 | 0.433 times | Mon 16 November 2020 | 2.25 (4.65%) | 2.15 | 2.15 - 2.25 | 0.1421 times | Fri 13 November 2020 | 2.15 (4.88%) | 2.15 | 2.00 - 2.15 | 0.1975 times |
Weekly price and charts ZicomElectronic
Strong weekly Stock price targets for ZicomElectronic ZICOM are 2.03 and 2.28
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.1333333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Zicom Electronic
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 2.15 (2.38%) | 2.15 | 2.00 - 2.25 | 1.5716 times | Fri 20 November 2020 | 2.10 (-2.33%) | 2.15 | 2.05 - 2.35 | 0.6609 times | Fri 13 November 2020 | 2.15 (-34.85%) | 2.20 | 2.00 - 2.20 | 0.4123 times | Wed 23 September 2020 | 3.30 (13.79%) | 3.00 | 3.00 - 3.30 | 1.5547 times | Fri 18 September 2020 | 2.90 (20.83%) | 2.50 | 2.50 - 2.90 | 1.9818 times | Fri 11 September 2020 | 2.40 (23.08%) | 2.00 | 1.90 - 2.40 | 1.5981 times | Fri 04 September 2020 | 1.95 (-18.75%) | 2.50 | 1.90 - 2.50 | 1.612 times | Fri 28 August 2020 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 0.2486 times | Fri 21 August 2020 | 1.95 (0%) | 1.80 | 1.75 - 1.95 | 0.221 times | Thu 18 June 2020 | 1.95 (8.33%) | 1.85 | 1.85 - 1.95 | 0.139 times | Fri 12 June 2020 | 1.80 (16.13%) | 1.60 | 1.60 - 1.80 | 0.1498 times |
Monthly price and charts ZicomElectronic
Strong monthly Stock price targets for ZicomElectronic ZICOM are 1.9 and 2.25
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.1666666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Zicom Electronic
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 2.15 (-34.85%) | 2.20 | 2.00 - 2.35 | 0.9095 times | Wed 23 September 2020 | 3.30 (43.48%) | 2.30 | 1.90 - 3.30 | 2.0129 times | Mon 31 August 2020 | 2.30 (17.95%) | 1.80 | 1.75 - 2.50 | 0.4685 times | Thu 18 June 2020 | 1.95 (44.44%) | 1.40 | 1.40 - 1.95 | 0.1432 times | Fri 29 May 2020 | 1.35 (42.11%) | 0.95 | 0.95 - 1.35 | 0.2235 times | Thu 30 April 2020 | 0.95 (0%) | 0.90 | 0.85 - 1.00 | 0.6056 times | Tue 31 March 2020 | 0.95 (-78.65%) | 4.45 | 0.95 - 7.30 | 2.365 times | Thu 28 February 2019 | 4.45 (-16.82%) | 5.25 | 3.65 - 5.65 | 1.3557 times | Thu 31 January 2019 | 5.35 (-19.55%) | 6.65 | 5.20 - 6.80 | 0.7941 times | Mon 31 December 2018 | 6.65 (-13.64%) | 8.05 | 6.40 - 8.05 | 1.1218 times | Fri 30 November 2018 | 7.70 (1.99%) | 7.40 | 7.40 - 9.20 | 0.8667 times |
Indicator Analysis of ZicomElectronic
Please login to view indicator analysis. or View indicator analysis of ZicomElectronic ZICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zicom Electronic ZICOM
DMA (daily moving average) of Zicom Electronic ZICOM
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.63 |
| 150 day DMA | 2.54 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Zicom Electronic ZICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.12 | 2.13 |
| 12 day EMA | 2.18 | 2.19 | 2.21 |
| 20 day EMA | 2.23 | 2.24 | 2.26 |
| 35 day EMA | 2.19 | 2.19 | 2.2 |
| 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Zicom Electronic ZICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.1 | 2.12 |
| 12 day SMA | 2.14 | 2.14 | 2.14 |
| 20 day SMA | 2.39 | 2.41 | 2.43 |
| 35 day SMA | 2.32 | 2.32 | 2.32 |
| 50 day SMA | 2.18 | 2.17 | 2.16 |
| 100 day SMA | 1.63 | 1.62 | 1.61 |
| 150 day SMA | 2.54 | 2.57 | 2.6 |
| 200 day SMA | 3.73 | 3.77 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.