Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 103.14 and 110.34
| Daily Target 1 | 97.63 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 104.82666666667 |
| Daily Target 4 | 108.65 |
| Daily Target 5 | 112.03 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.28 (3.28%) | 101.00 | 101.00 - 108.20 | 0.8912 times |
| Mon 09 June 2025 | 101.94 (1.98%) | 98.50 | 98.50 - 102.47 | 0.2132 times |
| Fri 06 June 2025 | 99.96 (-2.43%) | 100.79 | 99.10 - 102.43 | 0.5349 times |
| Thu 05 June 2025 | 102.45 (0.87%) | 102.59 | 101.00 - 105.00 | 0.8193 times |
| Wed 04 June 2025 | 101.57 (13.35%) | 89.61 | 89.61 - 104.44 | 6.3085 times |
| Tue 03 June 2025 | 89.61 (1.67%) | 88.00 | 88.00 - 91.00 | 0.3236 times |
| Mon 02 June 2025 | 88.14 (-1.57%) | 89.55 | 87.62 - 89.98 | 0.1521 times |
| Fri 30 May 2025 | 89.55 (0.47%) | 90.80 | 88.70 - 90.80 | 0.0992 times |
| Thu 29 May 2025 | 89.13 (-1.6%) | 91.50 | 87.20 - 92.99 | 0.353 times |
| Wed 28 May 2025 | 90.58 (-0.15%) | 91.30 | 89.05 - 93.00 | 0.3051 times |
| Tue 27 May 2025 | 90.72 (-0.67%) | 92.94 | 89.00 - 92.94 | 0.1049 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 101.89 and 111.59
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 103.99333333333 |
| Weekly Target 4 | 109.49 |
| Weekly Target 5 | 113.69 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.28 (5.32%) | 98.50 | 98.50 - 108.20 | 0.6156 times |
| Fri 06 June 2025 | 99.96 (11.62%) | 89.55 | 87.62 - 105.00 | 4.5369 times |
| Fri 30 May 2025 | 89.55 (-1.34%) | 90.55 | 87.20 - 93.00 | 0.5603 times |
| Fri 23 May 2025 | 90.77 (-1.44%) | 92.10 | 87.56 - 95.50 | 0.8562 times |
| Fri 16 May 2025 | 92.10 (11.31%) | 84.15 | 84.15 - 94.34 | 0.9177 times |
| Fri 09 May 2025 | 82.74 (-3.99%) | 86.80 | 82.00 - 87.55 | 0.2771 times |
| Fri 02 May 2025 | 86.18 (-2.15%) | 88.37 | 86.00 - 89.88 | 0.5309 times |
| Fri 25 April 2025 | 88.07 (-1.33%) | 89.30 | 87.86 - 93.52 | 0.5646 times |
| Thu 17 April 2025 | 89.26 (3%) | 87.00 | 86.50 - 92.45 | 0.5095 times |
| Fri 11 April 2025 | 86.66 (1.87%) | 80.11 | 80.11 - 88.90 | 0.6313 times |
| Fri 04 April 2025 | 85.07 (5.64%) | 81.00 | 80.73 - 89.80 | 0.7549 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 96.45 and 117.03
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 113.11 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.28 (17.57%) | 89.55 | 87.62 - 108.20 | 0.6594 times |
| Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3443 times |
| Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3726 times |
| Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.8506 times |
| Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.7756 times |
| Fri 31 January 2025 | 103.58 (-3.66%) | 108.00 | 96.02 - 112.99 | 0.4922 times |
| Tue 31 December 2024 | 107.52 (-6.2%) | 116.99 | 106.10 - 128.00 | 1.9048 times |
| Fri 29 November 2024 | 114.63 (8.53%) | 105.94 | 100.00 - 119.30 | 0.881 times |
| Thu 31 October 2024 | 105.62 (-3.92%) | 110.47 | 99.73 - 113.41 | 0.6407 times |
| Mon 30 September 2024 | 109.93 (-5.93%) | 119.00 | 105.20 - 128.90 | 2.0787 times |
| Fri 30 August 2024 | 116.86 (0.9%) | 116.50 | 105.00 - 122.00 | 1.4694 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 95.02 |
| 20 day DMA | 93.71 |
| 35 day DMA | 90.99 |
| 50 day DMA | 89.57 |
| 100 day DMA | 92.09 |
| 150 day DMA | 98.01 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 99.08 | 97.65 |
| 12 day EMA | 96.99 | 95.48 | 94.3 |
| 20 day EMA | 94.58 | 93.45 | 92.56 |
| 35 day EMA | 92.19 | 91.42 | 90.8 |
| 50 day EMA | 90.41 | 89.8 | 89.3 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 99.11 | 96.35 |
| 12 day SMA | 95.02 | 93.81 | 92.95 |
| 20 day SMA | 93.71 | 92.86 | 92.11 |
| 35 day SMA | 90.99 | 90.57 | 90.21 |
| 50 day SMA | 89.57 | 89.17 | 88.79 |
| 100 day SMA | 92.09 | 92.06 | 92.07 |
| 150 day SMA | 98.01 | 98.01 | 98.03 |
| 200 day SMA | 101.39 | 101.4 | 101.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.