Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 103.72 and 109.02
| Daily Target 1 | 99.85 |
| Daily Target 2 | 102.29 |
| Daily Target 3 | 105.15 |
| Daily Target 4 | 107.59 |
| Daily Target 5 | 110.45 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.73 (1.62%) | 103.40 | 102.71 - 108.01 | 0.4289 times | Thu 21 November 2024 | 103.06 (-1.07%) | 104.55 | 101.45 - 104.55 | 0.5355 times | Tue 19 November 2024 | 104.17 (-0.17%) | 104.70 | 102.83 - 106.43 | 0.694 times | Mon 18 November 2024 | 104.35 (-2.89%) | 107.70 | 103.62 - 107.99 | 0.4911 times | Thu 14 November 2024 | 107.46 (4.76%) | 101.06 | 100.00 - 108.78 | 1.535 times | Wed 13 November 2024 | 102.58 (-1.11%) | 104.00 | 101.94 - 107.90 | 2.2661 times | Tue 12 November 2024 | 103.73 (-3.16%) | 107.20 | 103.05 - 109.15 | 0.9163 times | Mon 11 November 2024 | 107.11 (-5.89%) | 111.01 | 106.36 - 113.49 | 1.1543 times | Fri 08 November 2024 | 113.81 (0.14%) | 113.70 | 111.10 - 114.90 | 0.7995 times | Thu 07 November 2024 | 113.65 (-2.17%) | 116.89 | 113.20 - 116.89 | 1.1792 times | Wed 06 November 2024 | 116.17 (9.02%) | 106.61 | 105.93 - 119.30 | 10.0118 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 99.81 and 106.37
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 101.45 |
| Weekly Target 3 | 104.73 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 111.29 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.73 (-2.54%) | 107.70 | 101.45 - 108.01 | 0.3894 times | Thu 14 November 2024 | 107.46 (-5.58%) | 111.01 | 100.00 - 113.49 | 1.0637 times | Fri 08 November 2024 | 113.81 (6.37%) | 106.00 | 104.52 - 119.30 | 2.2687 times | Fri 01 November 2024 | 106.99 (4.57%) | 102.64 | 100.58 - 108.02 | 0.3729 times | Fri 25 October 2024 | 102.31 (-6.75%) | 110.61 | 99.73 - 111.50 | 0.8351 times | Fri 18 October 2024 | 109.71 (2.46%) | 107.86 | 106.50 - 113.41 | 0.9647 times | Fri 11 October 2024 | 107.08 (-0.13%) | 107.30 | 99.74 - 108.39 | 0.9841 times | Fri 04 October 2024 | 107.22 (-4.15%) | 111.86 | 105.55 - 112.59 | 0.6643 times | Fri 27 September 2024 | 111.86 (0.41%) | 111.40 | 105.20 - 112.59 | 1.1743 times | Fri 20 September 2024 | 111.40 (-3.53%) | 119.45 | 108.51 - 119.45 | 1.2828 times | Fri 13 September 2024 | 115.48 (-2.25%) | 120.00 | 114.51 - 123.99 | 2.2215 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 92.72 and 112.02
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 96.72 |
| Monthly Target 3 | 108.01 |
| Monthly Target 4 | 116.02 |
| Monthly Target 5 | 127.31 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.73 (-0.84%) | 105.94 | 100.00 - 119.30 | 0.3973 times | Thu 31 October 2024 | 105.62 (-3.92%) | 110.47 | 99.73 - 113.41 | 0.3673 times | Mon 30 September 2024 | 109.93 (-5.93%) | 119.00 | 105.20 - 128.90 | 1.1917 times | Fri 30 August 2024 | 116.86 (0.9%) | 116.50 | 105.00 - 122.00 | 0.8424 times | Wed 31 July 2024 | 115.82 (4.48%) | 111.00 | 103.56 - 117.70 | 0.8962 times | Fri 28 June 2024 | 110.85 (8.89%) | 103.25 | 92.40 - 114.30 | 0.8217 times | Fri 31 May 2024 | 101.80 (-15.55%) | 120.60 | 101.10 - 125.90 | 1.0253 times | Tue 30 April 2024 | 120.55 (26.96%) | 95.45 | 91.85 - 131.40 | 2.9023 times | Thu 28 March 2024 | 94.95 (-12.45%) | 108.45 | 89.50 - 112.50 | 0.6483 times | Thu 29 February 2024 | 108.45 (0.93%) | 108.40 | 100.65 - 120.00 | 0.9074 times | Wed 31 January 2024 | 107.45 (-6.85%) | 115.90 | 105.85 - 123.80 | 0.8679 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 107.28 |
| 20 day DMA | 106.53 |
| 35 day DMA | 107.06 |
| 50 day DMA | 108.53 |
| 100 day DMA | 110.45 |
| 150 day DMA | 109.97 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 104.56 | 105.31 |
| 12 day EMA | 105.8 | 106 | 106.53 |
| 20 day EMA | 106.56 | 106.75 | 107.14 |
| 35 day EMA | 107.88 | 108.07 | 108.36 |
| 50 day EMA | 108.99 | 109.16 | 109.41 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 104.32 | 104.46 |
| 12 day SMA | 107.28 | 107.32 | 107.64 |
| 20 day SMA | 106.53 | 106.54 | 106.66 |
| 35 day SMA | 107.06 | 107.23 | 107.42 |
| 50 day SMA | 108.53 | 108.79 | 109.12 |
| 100 day SMA | 110.45 | 110.51 | 110.58 |
| 150 day SMA | 109.97 | 109.91 | 109.87 |
| 200 day SMA | 108.44 | 108.45 | 108.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.