ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 92.85 and 96.2

Daily Target 192.15
Daily Target 293.55
Daily Target 395.5
Daily Target 496.9
Daily Target 598.85

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 94.95 (-0.58%) 95.50 94.10 - 97.45 0.8975 times
Wed 27 March 2024 95.50 (-1.55%) 97.50 94.00 - 101.55 3.4051 times
Tue 26 March 2024 97.00 (-2.66%) 100.00 96.35 - 100.55 0.7399 times
Fri 22 March 2024 99.65 (-0.99%) 100.65 98.85 - 101.10 0.3847 times
Thu 21 March 2024 100.65 (2.65%) 98.55 97.40 - 102.55 0.8418 times
Wed 20 March 2024 98.05 (0.41%) 98.10 96.50 - 98.65 0.2403 times
Tue 19 March 2024 97.65 (-1.51%) 98.55 97.00 - 99.60 0.3774 times
Mon 18 March 2024 99.15 (-1.93%) 101.00 97.00 - 101.95 0.9663 times
Fri 15 March 2024 101.10 (-0.83%) 106.00 97.40 - 106.00 1.0719 times
Thu 14 March 2024 101.95 (8.17%) 94.25 92.35 - 103.10 1.0753 times
Wed 13 March 2024 94.25 (-1.52%) 96.00 89.50 - 97.00 1.8315 times

 Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 90.7 and 98.25

Weekly Target 189.28
Weekly Target 292.12
Weekly Target 396.833333333333
Weekly Target 499.67
Weekly Target 5104.38

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 94.95 (-4.72%) 100.00 94.00 - 101.55 1.0675 times
Fri 22 March 2024 99.65 (-1.43%) 101.00 96.50 - 102.55 0.595 times
Fri 15 March 2024 101.10 (-1.32%) 102.00 89.50 - 106.00 1.2047 times
Thu 07 March 2024 102.45 (-4.07%) 107.35 100.05 - 107.75 0.6276 times
Sat 02 March 2024 106.80 (-5.82%) 114.00 105.75 - 114.05 0.639 times
Fri 23 February 2024 113.40 (-0.18%) 114.15 110.00 - 120.00 1.2026 times
Fri 16 February 2024 113.60 (3.09%) 108.50 100.65 - 114.70 1.2417 times
Fri 09 February 2024 110.20 (2.51%) 107.80 107.55 - 114.10 1.4513 times
Fri 02 February 2024 107.50 (-1.38%) 109.95 104.35 - 113.40 1.5758 times
Thu 25 January 2024 109.00 (-1.93%) 111.15 107.70 - 111.95 0.3948 times
Fri 19 January 2024 111.15 (-3.14%) 115.95 108.55 - 116.00 0.8966 times

 weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 80.73 and 103.73

Monthly Target 175.98
Monthly Target 285.47
Monthly Target 398.983333333333
Monthly Target 4108.47
Monthly Target 5121.98

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 94.95 (-12.45%) 108.45 89.50 - 112.50 0.4356 times
Thu 29 February 2024 108.45 (0.93%) 108.40 100.65 - 120.00 0.6097 times
Wed 31 January 2024 107.45 (-6.85%) 115.90 105.85 - 123.80 0.5831 times
Fri 29 December 2023 115.35 (0%) 116.85 108.00 - 121.20 0.6226 times
Thu 30 November 2023 115.35 (-0.86%) 116.40 114.35 - 128.75 0.521 times
Tue 31 October 2023 116.35 (-3.44%) 120.50 108.05 - 124.00 0.404 times
Fri 29 September 2023 120.50 (-9.09%) 133.15 114.45 - 133.15 0.7088 times
Thu 31 August 2023 132.55 (-4.23%) 139.45 108.65 - 152.70 2.1661 times
Mon 31 July 2023 138.40 (23.74%) 112.45 100.80 - 145.90 1.8341 times
Fri 30 June 2023 111.85 (14.84%) 100.00 97.60 - 125.80 2.115 times
Wed 31 May 2023 97.40 (23.6%) 81.60 73.95 - 108.30 0.1706 times

 monthly chart ZimLaboratories

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB

DMA (daily moving average) of Zim Laboratories ZIMLAB

DMA period DMA value
5 day DMA 97.55
12 day DMA 97.97
20 day DMA 100.66
35 day DMA 105.1
50 day DMA 106.38
100 day DMA 111.09
150 day DMA 114.36
200 day DMA 115.36

EMA (exponential moving average) of Zim Laboratories ZIMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7297.698.65
12 day EMA98.6599.32100.01
20 day EMA100.64101.24101.84
35 day EMA103.18103.66104.14
50 day EMA106.1106.56107.01

SMA (simple moving average) of Zim Laboratories ZIMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5598.1798.6
12 day SMA97.9798.4599.03
20 day SMA100.66101.36102.16
35 day SMA105.1105.58106
50 day SMA106.38106.72107.1
100 day SMA111.09111.38111.62
150 day SMA114.36114.5114.63
200 day SMA115.36115.45115.48
Back to top | Use Dark Theme