Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 69.72 and 71.22
| Daily Target 1 | 69.31 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 70.81 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 72.31 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.93 (1.04%) | 71.00 | 70.00 - 71.50 | 0.749 times | Thu 18 December 2025 | 70.20 (-1.13%) | 71.55 | 68.81 - 71.55 | 0.4656 times | Wed 17 December 2025 | 71.00 (1.23%) | 70.49 | 70.03 - 72.00 | 1.3468 times | Tue 16 December 2025 | 70.14 (-1.34%) | 71.49 | 70.00 - 71.49 | 0.9237 times | Mon 15 December 2025 | 71.09 (-3.08%) | 72.70 | 70.76 - 74.77 | 0.9822 times | Sat 13 December 2025 | 73.35 (0%) | 74.55 | 72.91 - 74.81 | 0.7503 times | Fri 12 December 2025 | 73.35 (-2.21%) | 74.55 | 72.91 - 74.81 | 0.7503 times | Thu 11 December 2025 | 75.01 (0.37%) | 76.00 | 72.92 - 76.00 | 0.8763 times | Wed 10 December 2025 | 74.73 (3.02%) | 72.54 | 72.54 - 75.60 | 1.7032 times | Tue 09 December 2025 | 72.54 (4.22%) | 70.00 | 69.50 - 73.00 | 1.4525 times | Mon 08 December 2025 | 69.60 (-2.53%) | 72.50 | 68.77 - 72.50 | 1.1022 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 66.89 and 72.85
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 71.503333333333 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 77.46 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.93 (-3.3%) | 72.70 | 68.81 - 74.77 | 0.1527 times | Sat 13 December 2025 | 73.35 (2.72%) | 72.50 | 68.77 - 76.00 | 0.2267 times | Fri 05 December 2025 | 71.41 (-1.72%) | 72.66 | 69.76 - 73.45 | 0.1515 times | Fri 28 November 2025 | 72.66 (-0.91%) | 73.33 | 70.10 - 74.98 | 0.1792 times | Fri 21 November 2025 | 73.33 (-0.89%) | 73.97 | 70.20 - 75.47 | 0.2319 times | Fri 14 November 2025 | 73.99 (4.17%) | 71.99 | 69.55 - 79.60 | 4.6916 times | Fri 07 November 2025 | 71.03 (-3.02%) | 73.20 | 70.01 - 74.43 | 0.2441 times | Fri 31 October 2025 | 73.24 (6.33%) | 70.30 | 68.46 - 82.71 | 2.1983 times | Fri 24 October 2025 | 68.88 (0.64%) | 69.80 | 67.00 - 71.79 | 1.75 times | Fri 17 October 2025 | 68.44 (-3.89%) | 70.01 | 67.76 - 72.29 | 0.1741 times | Fri 10 October 2025 | 71.21 (-0.45%) | 71.60 | 69.75 - 75.02 | 0.2847 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 66.24 and 73.47
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.93 (-2.38%) | 72.66 | 68.77 - 76.00 | 0.1688 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.7006 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.4282 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3113 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.3467 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.6914 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 0.9899 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3169 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3429 times | Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.7032 times | Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.7138 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 71.95 |
| 20 day DMA | 71.8 |
| 35 day DMA | 72.42 |
| 50 day DMA | 71.92 |
| 100 day DMA | 74.91 |
| 150 day DMA | 85.34 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 71.07 | 71.51 |
| 12 day EMA | 71.6 | 71.72 | 72 |
| 20 day EMA | 71.83 | 71.93 | 72.11 |
| 35 day EMA | 71.8 | 71.85 | 71.95 |
| 50 day EMA | 71.76 | 71.79 | 71.86 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 71.16 | 71.79 |
| 12 day SMA | 71.95 | 71.95 | 71.97 |
| 20 day SMA | 71.8 | 71.9 | 72.06 |
| 35 day SMA | 72.42 | 72.48 | 72.59 |
| 50 day SMA | 71.92 | 71.95 | 71.95 |
| 100 day SMA | 74.91 | 75.31 | 75.74 |
| 150 day SMA | 85.34 | 85.49 | 85.64 |
| 200 day SMA | 85.59 | 85.69 | 85.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.