Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 123.5 and 127.25
| Daily Target 1 | 122.83 |
| Daily Target 2 | 124.17 |
| Daily Target 3 | 126.58333333333 |
| Daily Target 4 | 127.92 |
| Daily Target 5 | 130.33 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.50 (-1.97%) | 128.66 | 125.25 - 129.00 | 0.4095 times | Thu 03 September 2026 | 128.02 (-4.43%) | 130.00 | 127.00 - 134.49 | 1.0387 times | Wed 02 September 2026 | 133.95 (13.57%) | 117.94 | 116.30 - 136.90 | 5.0839 times | Tue 01 September 2026 | 117.94 (-3.87%) | 122.60 | 116.25 - 122.98 | 0.3605 times | Mon 31 August 2026 | 122.69 (-2.21%) | 125.46 | 120.51 - 127.04 | 0.5887 times | Fri 28 August 2026 | 125.46 (0.2%) | 122.21 | 122.20 - 126.99 | 0.3249 times | Thu 27 August 2026 | 125.21 (-0.94%) | 126.41 | 125.00 - 130.40 | 0.3037 times | Wed 26 August 2026 | 126.40 (1.28%) | 128.00 | 120.50 - 128.30 | 0.6571 times | Tue 25 August 2026 | 124.80 (0.69%) | 123.95 | 123.00 - 126.19 | 0.2499 times | Mon 24 August 2026 | 123.95 (-0.86%) | 122.00 | 122.00 - 129.00 | 0.983 times | Fri 21 August 2026 | 125.03 (3.33%) | 125.00 | 117.50 - 127.00 | 0.6471 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 120.88 and 141.53
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 126.21666666667 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 146.87 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.50 (0.03%) | 125.46 | 116.25 - 136.90 | 1.8803 times | Fri 28 August 2026 | 125.46 (0.34%) | 122.00 | 120.50 - 130.40 | 0.633 times | Fri 21 August 2026 | 125.03 (19.18%) | 108.50 | 107.10 - 127.00 | 0.8213 times | Wed 13 May 2026 | 104.91 (1.72%) | 105.68 | 101.20 - 115.00 | 1.8107 times | Fri 08 May 2026 | 103.14 (17.28%) | 87.00 | 85.34 - 109.50 | 1.9476 times | Thu 30 April 2026 | 87.94 (5.13%) | 83.51 | 82.52 - 89.10 | 0.3775 times | Fri 24 April 2026 | 83.65 (5.43%) | 80.93 | 77.22 - 89.89 | 0.9154 times | Fri 17 April 2026 | 79.34 (8.24%) | 72.30 | 69.11 - 80.22 | 0.7812 times | Fri 10 April 2026 | 73.30 (8.64%) | 66.80 | 65.26 - 74.00 | 0.4272 times | Thu 02 April 2026 | 67.47 (6.32%) | 61.15 | 59.31 - 69.00 | 0.4059 times | Fri 27 March 2026 | 63.46 (-6.24%) | 65.32 | 59.80 - 68.00 | 0.9822 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 120.88 and 141.53
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 126.21666666667 |
| Monthly Target 4 | 136.18 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.50 (2.29%) | 122.60 | 116.25 - 136.90 | 0.4448 times | Mon 31 August 2026 | 122.69 (16.95%) | 108.50 | 107.10 - 130.40 | 0.4114 times | Wed 13 May 2026 | 104.91 (19.3%) | 87.00 | 85.34 - 115.00 | 0.9651 times | Thu 30 April 2026 | 87.94 (45.93%) | 61.30 | 61.30 - 89.89 | 0.6877 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.8316 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.6484 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.8256 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.3642 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 2.6204 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 2.2007 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.4796 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 125 |
| 20 day DMA | 118.22 |
| 35 day DMA | 104.05 |
| 50 day DMA | 92.91 |
| 100 day DMA | 82.01 |
| 150 day DMA | 78.69 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 126.61 | 125.91 |
| 12 day EMA | 122.8 | 122.31 | 121.27 |
| 20 day EMA | 117.01 | 116.12 | 114.87 |
| 35 day EMA | 106.12 | 104.98 | 103.62 |
| 50 day EMA | 94.03 | 92.75 | 91.31 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 125.61 | 125.05 |
| 12 day SMA | 125 | 124.37 | 123.25 |
| 20 day SMA | 118.22 | 116.64 | 114.89 |
| 35 day SMA | 104.05 | 102.54 | 100.98 |
| 50 day SMA | 92.91 | 91.75 | 90.6 |
| 100 day SMA | 82.01 | 81.46 | 80.89 |
| 150 day SMA | 78.69 | 78.31 | 77.92 |
| 200 day SMA | 77.4 | 77.15 | 76.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.