Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 66.36 and 69.54
| Daily Target 1 | 65.65 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 68.826666666667 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 72.01 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.48 (-1.82%) | 68.50 | 67.41 - 70.59 | 0.7185 times | Fri 27 February 2026 | 69.75 (-0.98%) | 69.40 | 69.02 - 73.40 | 1.3383 times | Thu 26 February 2026 | 70.44 (2.91%) | 69.10 | 68.01 - 71.00 | 0.5649 times | Wed 25 February 2026 | 68.45 (0.56%) | 68.07 | 68.07 - 69.98 | 0.5958 times | Tue 24 February 2026 | 68.07 (-2.78%) | 70.20 | 67.91 - 70.20 | 1.225 times | Mon 23 February 2026 | 70.02 (-1.07%) | 71.17 | 68.65 - 72.00 | 0.7191 times | Fri 20 February 2026 | 70.78 (-0.04%) | 70.81 | 70.42 - 72.00 | 0.9277 times | Thu 19 February 2026 | 70.81 (-1.84%) | 72.20 | 70.51 - 72.20 | 0.4206 times | Wed 18 February 2026 | 72.14 (2.36%) | 70.48 | 70.48 - 72.49 | 1.6332 times | Tue 17 February 2026 | 70.48 (-0.94%) | 71.77 | 70.00 - 71.90 | 1.8568 times | Mon 16 February 2026 | 71.15 (-0.11%) | 71.58 | 68.80 - 72.07 | 2.6263 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 66.36 and 69.54
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.48 (-1.82%) | 68.50 | 67.41 - 70.59 | 0.1277 times | Fri 27 February 2026 | 69.75 (-1.46%) | 71.17 | 67.91 - 73.40 | 0.7896 times | Fri 20 February 2026 | 70.78 (-0.63%) | 71.58 | 68.80 - 72.49 | 1.3265 times | Fri 13 February 2026 | 71.23 (-0.63%) | 72.03 | 70.11 - 79.80 | 1.2197 times | Fri 06 February 2026 | 71.68 (0.22%) | 74.99 | 68.00 - 77.90 | 0.8386 times | Fri 30 January 2026 | 71.52 (1.84%) | 70.23 | 69.10 - 80.23 | 0.7875 times | Fri 23 January 2026 | 70.23 (-11.7%) | 80.50 | 68.15 - 80.50 | 1.175 times | Fri 16 January 2026 | 79.54 (16.64%) | 68.50 | 68.50 - 81.35 | 2.2243 times | Fri 09 January 2026 | 68.19 (-3.18%) | 70.90 | 65.52 - 71.00 | 0.9815 times | Fri 02 January 2026 | 70.43 (2.68%) | 68.60 | 68.02 - 74.00 | 0.5297 times | Fri 26 December 2025 | 68.59 (-3.3%) | 71.72 | 67.25 - 72.72 | 0.3683 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 66.36 and 69.54
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.48 (-1.82%) | 68.50 | 67.41 - 70.59 | 0.0148 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.4851 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.6177 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.2725 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.9606 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.6465 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3588 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.5525 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.95 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.1413 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3653 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 70.15 |
| 20 day DMA | 71.66 |
| 35 day DMA | 72.59 |
| 50 day DMA | 71.86 |
| 100 day DMA | 71.87 |
| 150 day DMA | 74.43 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.78 | 69.79 |
| 12 day EMA | 70.27 | 70.59 | 70.74 |
| 20 day EMA | 70.96 | 71.22 | 71.38 |
| 35 day EMA | 71.35 | 71.52 | 71.62 |
| 50 day EMA | 71.52 | 71.64 | 71.72 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 69.35 | 69.55 |
| 12 day SMA | 70.15 | 70.68 | 71.24 |
| 20 day SMA | 71.66 | 71.96 | 72.08 |
| 35 day SMA | 72.59 | 72.58 | 72.54 |
| 50 day SMA | 71.86 | 71.89 | 71.91 |
| 100 day SMA | 71.87 | 71.91 | 71.92 |
| 150 day SMA | 74.43 | 74.75 | 75.08 |
| 200 day SMA | 82.18 | 82.29 | 82.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.