Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 120.28 and 137.65
| Daily Target 1 | 116.27 |
| Daily Target 2 | 124.28 |
| Daily Target 3 | 133.64 |
| Daily Target 4 | 141.65 |
| Daily Target 5 | 151.01 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.29 (-4.26%) | 138.20 | 125.63 - 143.00 | 0.7611 times | Mon 19 October 2026 | 138.17 (-4.55%) | 145.60 | 135.81 - 146.57 | 0.2216 times | Fri 16 October 2026 | 144.76 (3.18%) | 140.19 | 138.50 - 148.00 | 0.6135 times | Thu 15 October 2026 | 140.30 (-3.53%) | 145.45 | 139.20 - 146.90 | 0.2402 times | Wed 14 October 2026 | 145.43 (-0.91%) | 146.80 | 142.50 - 148.99 | 0.3735 times | Tue 13 October 2026 | 146.77 (-3.84%) | 152.00 | 144.10 - 153.93 | 0.7917 times | Mon 12 October 2026 | 152.63 (1.44%) | 155.10 | 152.00 - 159.81 | 1.7213 times | Fri 09 October 2026 | 150.47 (7.07%) | 141.00 | 138.69 - 153.94 | 1.9425 times | Thu 08 October 2026 | 140.53 (-4.15%) | 149.69 | 140.10 - 149.69 | 0.3681 times | Wed 07 October 2026 | 146.61 (5.8%) | 140.00 | 136.47 - 152.50 | 2.9664 times | Tue 06 October 2026 | 138.57 (1.07%) | 139.00 | 135.59 - 140.00 | 0.223 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 118.49 and 139.43
| Weekly Target 1 | 113.89 |
| Weekly Target 2 | 123.09 |
| Weekly Target 3 | 134.83 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.29 (-8.61%) | 145.60 | 125.63 - 146.57 | 0.386 times | Fri 16 October 2026 | 144.76 (-3.79%) | 155.10 | 138.50 - 159.81 | 1.4692 times | Fri 09 October 2026 | 150.47 (9.82%) | 137.30 | 131.00 - 153.94 | 2.2685 times | Thu 01 October 2026 | 137.02 (-1.05%) | 141.94 | 132.00 - 141.94 | 0.6275 times | Fri 25 September 2026 | 138.48 (2.19%) | 134.00 | 130.50 - 144.00 | 0.7528 times | Fri 18 September 2026 | 135.51 (-2.66%) | 136.00 | 127.81 - 142.00 | 0.8378 times | Fri 11 September 2026 | 139.22 (10.93%) | 126.00 | 125.56 - 144.49 | 1.2135 times | Fri 04 September 2026 | 125.50 (0.03%) | 125.46 | 116.25 - 136.90 | 1.3785 times | Fri 28 August 2026 | 125.46 (0.34%) | 122.00 | 120.50 - 130.40 | 0.4641 times | Fri 21 August 2026 | 125.03 (19.18%) | 108.50 | 107.10 - 127.00 | 0.6021 times | Wed 13 May 2026 | 104.91 (1.72%) | 105.68 | 101.20 - 115.00 | 1.3275 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 111.87 and 146.05
| Monthly Target 1 | 105.06 |
| Monthly Target 2 | 118.68 |
| Monthly Target 3 | 139.24333333333 |
| Monthly Target 4 | 152.86 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 132.29 (-4.12%) | 138.94 | 125.63 - 159.81 | 1.4427 times | Wed 30 September 2026 | 137.97 (12.45%) | 122.60 | 116.25 - 144.49 | 1.5165 times | Mon 31 August 2026 | 122.69 (16.95%) | 108.50 | 107.10 - 130.40 | 0.3939 times | Wed 13 May 2026 | 104.91 (19.3%) | 87.00 | 85.34 - 115.00 | 0.9239 times | Thu 30 April 2026 | 87.94 (45.93%) | 61.30 | 61.30 - 89.89 | 0.6584 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.7961 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.6207 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.7904 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.3487 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 2.5086 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 2.1068 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 140.19 |
| 12 day DMA | 142.8 |
| 20 day DMA | 140.24 |
| 35 day DMA | 136.5 |
| 50 day DMA | 130.28 |
| 100 day DMA | 101.63 |
| 150 day DMA | 91.83 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139 | 142.36 | 144.46 |
| 12 day EMA | 140.77 | 142.31 | 143.06 |
| 20 day EMA | 139.32 | 140.06 | 140.26 |
| 35 day EMA | 133.9 | 133.99 | 133.74 |
| 50 day EMA | 128 | 127.83 | 127.41 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.19 | 143.09 | 145.98 |
| 12 day SMA | 142.8 | 143.2 | 143.18 |
| 20 day SMA | 140.24 | 140.3 | 140.17 |
| 35 day SMA | 136.5 | 136.31 | 135.94 |
| 50 day SMA | 130.28 | 129.51 | 128.61 |
| 100 day SMA | 101.63 | 101.01 | 100.34 |
| 150 day SMA | 91.83 | 91.42 | 90.97 |
| 200 day SMA | 86.86 | 86.58 | 86.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.