ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 92.85 and 96.2
Daily Target 1 | 92.15 |
Daily Target 2 | 93.55 |
Daily Target 3 | 95.5 |
Daily Target 4 | 96.9 |
Daily Target 5 | 98.85 |
Daily price and volume Zim Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.95 (-0.58%) | 95.50 | 94.10 - 97.45 | 0.8975 times | Wed 27 March 2024 | 95.50 (-1.55%) | 97.50 | 94.00 - 101.55 | 3.4051 times | Tue 26 March 2024 | 97.00 (-2.66%) | 100.00 | 96.35 - 100.55 | 0.7399 times | Fri 22 March 2024 | 99.65 (-0.99%) | 100.65 | 98.85 - 101.10 | 0.3847 times | Thu 21 March 2024 | 100.65 (2.65%) | 98.55 | 97.40 - 102.55 | 0.8418 times | Wed 20 March 2024 | 98.05 (0.41%) | 98.10 | 96.50 - 98.65 | 0.2403 times | Tue 19 March 2024 | 97.65 (-1.51%) | 98.55 | 97.00 - 99.60 | 0.3774 times | Mon 18 March 2024 | 99.15 (-1.93%) | 101.00 | 97.00 - 101.95 | 0.9663 times | Fri 15 March 2024 | 101.10 (-0.83%) | 106.00 | 97.40 - 106.00 | 1.0719 times | Thu 14 March 2024 | 101.95 (8.17%) | 94.25 | 92.35 - 103.10 | 1.0753 times | Wed 13 March 2024 | 94.25 (-1.52%) | 96.00 | 89.50 - 97.00 | 1.8315 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 90.7 and 98.25
Weekly Target 1 | 89.28 |
Weekly Target 2 | 92.12 |
Weekly Target 3 | 96.833333333333 |
Weekly Target 4 | 99.67 |
Weekly Target 5 | 104.38 |
Weekly price and volumes for Zim Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.95 (-4.72%) | 100.00 | 94.00 - 101.55 | 1.0675 times | Fri 22 March 2024 | 99.65 (-1.43%) | 101.00 | 96.50 - 102.55 | 0.595 times | Fri 15 March 2024 | 101.10 (-1.32%) | 102.00 | 89.50 - 106.00 | 1.2047 times | Thu 07 March 2024 | 102.45 (-4.07%) | 107.35 | 100.05 - 107.75 | 0.6276 times | Sat 02 March 2024 | 106.80 (-5.82%) | 114.00 | 105.75 - 114.05 | 0.639 times | Fri 23 February 2024 | 113.40 (-0.18%) | 114.15 | 110.00 - 120.00 | 1.2026 times | Fri 16 February 2024 | 113.60 (3.09%) | 108.50 | 100.65 - 114.70 | 1.2417 times | Fri 09 February 2024 | 110.20 (2.51%) | 107.80 | 107.55 - 114.10 | 1.4513 times | Fri 02 February 2024 | 107.50 (-1.38%) | 109.95 | 104.35 - 113.40 | 1.5758 times | Thu 25 January 2024 | 109.00 (-1.93%) | 111.15 | 107.70 - 111.95 | 0.3948 times | Fri 19 January 2024 | 111.15 (-3.14%) | 115.95 | 108.55 - 116.00 | 0.8966 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 80.73 and 103.73
Monthly Target 1 | 75.98 |
Monthly Target 2 | 85.47 |
Monthly Target 3 | 98.983333333333 |
Monthly Target 4 | 108.47 |
Monthly Target 5 | 121.98 |
Monthly price and volumes Zim Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.95 (-12.45%) | 108.45 | 89.50 - 112.50 | 0.4356 times | Thu 29 February 2024 | 108.45 (0.93%) | 108.40 | 100.65 - 120.00 | 0.6097 times | Wed 31 January 2024 | 107.45 (-6.85%) | 115.90 | 105.85 - 123.80 | 0.5831 times | Fri 29 December 2023 | 115.35 (0%) | 116.85 | 108.00 - 121.20 | 0.6226 times | Thu 30 November 2023 | 115.35 (-0.86%) | 116.40 | 114.35 - 128.75 | 0.521 times | Tue 31 October 2023 | 116.35 (-3.44%) | 120.50 | 108.05 - 124.00 | 0.404 times | Fri 29 September 2023 | 120.50 (-9.09%) | 133.15 | 114.45 - 133.15 | 0.7088 times | Thu 31 August 2023 | 132.55 (-4.23%) | 139.45 | 108.65 - 152.70 | 2.1661 times | Mon 31 July 2023 | 138.40 (23.74%) | 112.45 | 100.80 - 145.90 | 1.8341 times | Fri 30 June 2023 | 111.85 (14.84%) | 100.00 | 97.60 - 125.80 | 2.115 times | Wed 31 May 2023 | 97.40 (23.6%) | 81.60 | 73.95 - 108.30 | 0.1706 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
DMA period | DMA value |
5 day DMA | 97.55 |
12 day DMA | 97.97 |
20 day DMA | 100.66 |
35 day DMA | 105.1 |
50 day DMA | 106.38 |
100 day DMA | 111.09 |
150 day DMA | 114.36 |
200 day DMA | 115.36 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.72 | 97.6 | 98.65 |
12 day EMA | 98.65 | 99.32 | 100.01 |
20 day EMA | 100.64 | 101.24 | 101.84 |
35 day EMA | 103.18 | 103.66 | 104.14 |
50 day EMA | 106.1 | 106.56 | 107.01 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.55 | 98.17 | 98.6 |
12 day SMA | 97.97 | 98.45 | 99.03 |
20 day SMA | 100.66 | 101.36 | 102.16 |
35 day SMA | 105.1 | 105.58 | 106 |
50 day SMA | 106.38 | 106.72 | 107.1 |
100 day SMA | 111.09 | 111.38 | 111.62 |
150 day SMA | 114.36 | 114.5 | 114.63 |
200 day SMA | 115.36 | 115.45 | 115.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.