Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 69.33 and 70.82
| Daily Target 1 | 69.05 |
| Daily Target 2 | 69.6 |
| Daily Target 3 | 70.543333333333 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 72.03 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 70.14 (-1.34%) | 71.49 | 70.00 - 71.49 | 0.9009 times | Mon 15 December 2025 | 71.09 (-3.08%) | 72.70 | 70.76 - 74.77 | 0.9579 times | Sat 13 December 2025 | 73.35 (0%) | 74.55 | 72.91 - 74.81 | 0.7318 times | Fri 12 December 2025 | 73.35 (-2.21%) | 74.55 | 72.91 - 74.81 | 0.7318 times | Thu 11 December 2025 | 75.01 (0.37%) | 76.00 | 72.92 - 76.00 | 0.8547 times | Wed 10 December 2025 | 74.73 (3.02%) | 72.54 | 72.54 - 75.60 | 1.6612 times | Tue 09 December 2025 | 72.54 (4.22%) | 70.00 | 69.50 - 73.00 | 1.4167 times | Mon 08 December 2025 | 69.60 (-2.53%) | 72.50 | 68.77 - 72.50 | 1.075 times | Fri 05 December 2025 | 71.41 (0.58%) | 70.00 | 70.00 - 72.00 | 0.4445 times | Thu 04 December 2025 | 71.00 (0.88%) | 72.13 | 69.76 - 72.13 | 1.2254 times | Wed 03 December 2025 | 70.38 (-1.32%) | 71.11 | 69.92 - 71.69 | 1.1954 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 67.69 and 72.46
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 71.636666666667 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 70.14 (-4.38%) | 72.70 | 70.00 - 74.77 | 0.0657 times | Sat 13 December 2025 | 73.35 (2.72%) | 72.50 | 68.77 - 76.00 | 0.2287 times | Fri 05 December 2025 | 71.41 (-1.72%) | 72.66 | 69.76 - 73.45 | 0.1528 times | Fri 28 November 2025 | 72.66 (-0.91%) | 73.33 | 70.10 - 74.98 | 0.1808 times | Fri 21 November 2025 | 73.33 (-0.89%) | 73.97 | 70.20 - 75.47 | 0.2339 times | Fri 14 November 2025 | 73.99 (4.17%) | 71.99 | 69.55 - 79.60 | 4.733 times | Fri 07 November 2025 | 71.03 (-3.02%) | 73.20 | 70.01 - 74.43 | 0.2463 times | Fri 31 October 2025 | 73.24 (6.33%) | 70.30 | 68.46 - 82.71 | 2.2177 times | Fri 24 October 2025 | 68.88 (0.64%) | 69.80 | 67.00 - 71.79 | 1.7655 times | Fri 17 October 2025 | 68.44 (-3.89%) | 70.01 | 67.76 - 72.29 | 0.1756 times | Fri 10 October 2025 | 71.21 (-0.45%) | 71.60 | 69.75 - 75.02 | 0.2872 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 65.84 and 73.07
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 71.636666666667 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 70.14 (-3.47%) | 72.66 | 68.77 - 76.00 | 0.1414 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.7054 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.4322 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3121 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.3505 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.6962 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 0.9927 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3178 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3439 times | Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.7079 times | Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.7158 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 71.99 |
| 20 day DMA | 72.18 |
| 35 day DMA | 72.92 |
| 50 day DMA | 71.97 |
| 100 day DMA | 76.2 |
| 150 day DMA | 85.78 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 72.59 | 73.34 |
| 12 day EMA | 72.18 | 72.55 | 72.82 |
| 20 day EMA | 72.27 | 72.49 | 72.64 |
| 35 day EMA | 72.05 | 72.16 | 72.22 |
| 50 day EMA | 71.96 | 72.03 | 72.07 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 73.51 | 73.8 |
| 12 day SMA | 71.99 | 72.25 | 72.38 |
| 20 day SMA | 72.18 | 72.35 | 72.52 |
| 35 day SMA | 72.92 | 72.88 | 72.83 |
| 50 day SMA | 71.97 | 72 | 72.01 |
| 100 day SMA | 76.2 | 76.69 | 77.14 |
| 150 day SMA | 85.78 | 85.92 | 86.03 |
| 200 day SMA | 85.92 | 86.04 | 86.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.