Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 70.71 and 72.71
| Daily Target 1 | 69.14 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.136666666667 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 73.14 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.41 (0.58%) | 70.00 | 70.00 - 72.00 | 0.4709 times | Thu 04 December 2025 | 71.00 (0.88%) | 72.13 | 69.76 - 72.13 | 1.2983 times | Wed 03 December 2025 | 70.38 (-1.32%) | 71.11 | 69.92 - 71.69 | 1.2666 times | Tue 02 December 2025 | 71.32 (-2.57%) | 72.00 | 71.00 - 72.65 | 0.7172 times | Mon 01 December 2025 | 73.20 (0.74%) | 72.66 | 72.66 - 73.45 | 0.8271 times | Fri 28 November 2025 | 72.66 (1.84%) | 71.90 | 71.23 - 73.82 | 0.8511 times | Thu 27 November 2025 | 71.35 (0.76%) | 70.91 | 70.80 - 72.50 | 1.0817 times | Wed 26 November 2025 | 70.81 (-1.57%) | 72.00 | 70.10 - 72.61 | 1.6801 times | Tue 25 November 2025 | 71.94 (-1.47%) | 73.31 | 70.50 - 73.49 | 1.0681 times | Mon 24 November 2025 | 73.01 (-0.44%) | 73.33 | 72.65 - 74.98 | 0.7388 times | Fri 21 November 2025 | 73.33 (-0.11%) | 73.10 | 70.20 - 75.47 | 2.3006 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 68.74 and 72.43
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.54 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.41 (-1.72%) | 72.66 | 69.76 - 73.45 | 0.1509 times | Fri 28 November 2025 | 72.66 (-0.91%) | 73.33 | 70.10 - 74.98 | 0.1785 times | Fri 21 November 2025 | 73.33 (-0.89%) | 73.97 | 70.20 - 75.47 | 0.2309 times | Fri 14 November 2025 | 73.99 (4.17%) | 71.99 | 69.55 - 79.60 | 4.6728 times | Fri 07 November 2025 | 71.03 (-3.02%) | 73.20 | 70.01 - 74.43 | 0.2432 times | Fri 31 October 2025 | 73.24 (6.33%) | 70.30 | 68.46 - 82.71 | 2.1895 times | Fri 24 October 2025 | 68.88 (0.64%) | 69.80 | 67.00 - 71.79 | 1.743 times | Fri 17 October 2025 | 68.44 (-3.89%) | 70.01 | 67.76 - 72.29 | 0.1734 times | Fri 10 October 2025 | 71.21 (-0.45%) | 71.60 | 69.75 - 75.02 | 0.2836 times | Fri 03 October 2025 | 71.53 (-2.32%) | 75.99 | 70.71 - 75.99 | 0.1342 times | Fri 26 September 2025 | 73.23 (-2.65%) | 75.49 | 71.18 - 76.40 | 0.1605 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 68.74 and 72.43
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.54 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.41 (-1.72%) | 72.66 | 69.76 - 73.45 | 0.0488 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.7214 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.4457 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3151 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.3631 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.7121 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.002 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3208 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3471 times | Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.724 times | Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.7225 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 71.99 |
| 20 day DMA | 72.74 |
| 35 day DMA | 72.05 |
| 50 day DMA | 71.95 |
| 100 day DMA | 79.76 |
| 150 day DMA | 86.51 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.35 | 71.53 |
| 12 day EMA | 71.88 | 71.96 | 72.13 |
| 20 day EMA | 72.13 | 72.21 | 72.34 |
| 35 day EMA | 72.26 | 72.31 | 72.39 |
| 50 day EMA | 72.17 | 72.2 | 72.25 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.71 | 71.78 |
| 12 day SMA | 71.99 | 72.17 | 72.45 |
| 20 day SMA | 72.74 | 72.72 | 72.71 |
| 35 day SMA | 72.05 | 72.01 | 71.98 |
| 50 day SMA | 71.95 | 72.04 | 72.12 |
| 100 day SMA | 79.76 | 80.18 | 80.62 |
| 150 day SMA | 86.51 | 86.61 | 86.72 |
| 200 day SMA | 86.82 | 86.97 | 87.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.