Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 84.33 and 89.11
| Daily Target 1 | 80.54 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 85.316666666667 |
| Daily Target 4 | 88.11 |
| Daily Target 5 | 90.1 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.13 (2.96%) | 83.51 | 82.52 - 87.30 | 0.7608 times | Fri 24 April 2026 | 83.65 (-0.85%) | 84.37 | 80.00 - 84.37 | 0.6555 times | Thu 23 April 2026 | 84.37 (-3.23%) | 87.00 | 83.35 - 89.89 | 0.9805 times | Wed 22 April 2026 | 87.19 (3.53%) | 83.10 | 83.10 - 88.76 | 1.2465 times | Tue 21 April 2026 | 84.22 (5.66%) | 79.49 | 78.92 - 85.00 | 1.3112 times | Mon 20 April 2026 | 79.71 (0.47%) | 80.93 | 77.22 - 80.93 | 0.7912 times | Fri 17 April 2026 | 79.34 (4.48%) | 77.00 | 75.10 - 80.22 | 1.6325 times | Thu 16 April 2026 | 75.94 (-0.39%) | 75.10 | 72.20 - 77.39 | 0.7705 times | Wed 15 April 2026 | 76.24 (4.83%) | 73.50 | 72.50 - 77.50 | 1.4191 times | Mon 13 April 2026 | 72.73 (-0.78%) | 72.30 | 69.11 - 73.30 | 0.4321 times | Fri 10 April 2026 | 73.30 (2.53%) | 71.49 | 71.00 - 74.00 | 0.4898 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 84.33 and 89.11
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 85.316666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.13 (2.96%) | 83.51 | 82.52 - 87.30 | 0.2269 times | Fri 24 April 2026 | 83.65 (5.43%) | 80.93 | 77.22 - 89.89 | 1.4869 times | Fri 17 April 2026 | 79.34 (8.24%) | 72.30 | 69.11 - 80.22 | 1.269 times | Fri 10 April 2026 | 73.30 (8.64%) | 66.80 | 65.26 - 74.00 | 0.6939 times | Thu 02 April 2026 | 67.47 (6.32%) | 61.15 | 59.31 - 69.00 | 0.6593 times | Fri 27 March 2026 | 63.46 (-6.24%) | 65.32 | 59.80 - 68.00 | 1.5954 times | Fri 20 March 2026 | 67.68 (1.76%) | 66.51 | 63.31 - 74.00 | 1.7107 times | Fri 13 March 2026 | 66.51 (-0.25%) | 66.60 | 64.00 - 71.80 | 1.0695 times | Fri 06 March 2026 | 66.68 (-4.4%) | 68.50 | 66.00 - 70.59 | 0.5127 times | Fri 27 February 2026 | 69.75 (-1.46%) | 71.17 | 67.91 - 73.40 | 0.7758 times | Fri 20 February 2026 | 70.78 (-0.63%) | 71.58 | 68.80 - 72.49 | 1.3033 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 73.72 and 102.31
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 79.106666666667 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 86.13 (42.93%) | 61.30 | 61.30 - 89.89 | 0.4719 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.6263 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.4883 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.6218 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.2743 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.9734 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.6573 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3612 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.5627 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.9628 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.1487 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 79.53 |
| 20 day DMA | 74.09 |
| 35 day DMA | 70.84 |
| 50 day DMA | 71.01 |
| 100 day DMA | 71.5 |
| 150 day DMA | 71.8 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 83.09 | 82.81 |
| 12 day EMA | 80.07 | 78.97 | 78.12 |
| 20 day EMA | 76.88 | 75.91 | 75.1 |
| 35 day EMA | 74.35 | 73.66 | 73.07 |
| 50 day EMA | 72.53 | 71.98 | 71.5 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 83.83 | 82.97 |
| 12 day SMA | 79.53 | 78.26 | 77.01 |
| 20 day SMA | 74.09 | 72.99 | 71.84 |
| 35 day SMA | 70.84 | 70.34 | 69.94 |
| 50 day SMA | 71.01 | 70.73 | 70.49 |
| 100 day SMA | 71.5 | 71.35 | 71.22 |
| 150 day SMA | 71.8 | 71.73 | 71.68 |
| 200 day SMA | 76.88 | 76.99 | 77.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.