Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 72.18 and 74.08
| Daily Target 1 | 71.79 |
| Daily Target 2 | 72.57 |
| Daily Target 3 | 73.69 |
| Daily Target 4 | 74.47 |
| Daily Target 5 | 75.59 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 73.35 (0%) | 74.55 | 72.91 - 74.81 | 0.7308 times | Fri 12 December 2025 | 73.35 (-2.21%) | 74.55 | 72.91 - 74.81 | 0.7308 times | Thu 11 December 2025 | 75.01 (0.37%) | 76.00 | 72.92 - 76.00 | 0.8536 times | Wed 10 December 2025 | 74.73 (3.02%) | 72.54 | 72.54 - 75.60 | 1.6589 times | Tue 09 December 2025 | 72.54 (4.22%) | 70.00 | 69.50 - 73.00 | 1.4148 times | Mon 08 December 2025 | 69.60 (-2.53%) | 72.50 | 68.77 - 72.50 | 1.0736 times | Fri 05 December 2025 | 71.41 (0.58%) | 70.00 | 70.00 - 72.00 | 0.4439 times | Thu 04 December 2025 | 71.00 (0.88%) | 72.13 | 69.76 - 72.13 | 1.2237 times | Wed 03 December 2025 | 70.38 (-1.32%) | 71.11 | 69.92 - 71.69 | 1.1938 times | Tue 02 December 2025 | 71.32 (-2.57%) | 72.00 | 71.00 - 72.65 | 0.676 times | Mon 01 December 2025 | 73.20 (0.74%) | 72.66 | 72.66 - 73.45 | 0.7795 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 71.06 and 78.29
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 72.706666666667 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 73.35 (2.72%) | 72.50 | 68.77 - 76.00 | 0.2238 times | Fri 05 December 2025 | 71.41 (-1.72%) | 72.66 | 69.76 - 73.45 | 0.1495 times | Fri 28 November 2025 | 72.66 (-0.91%) | 73.33 | 70.10 - 74.98 | 0.1769 times | Fri 21 November 2025 | 73.33 (-0.89%) | 73.97 | 70.20 - 75.47 | 0.2288 times | Fri 14 November 2025 | 73.99 (4.17%) | 71.99 | 69.55 - 79.60 | 4.6304 times | Fri 07 November 2025 | 71.03 (-3.02%) | 73.20 | 70.01 - 74.43 | 0.241 times | Fri 31 October 2025 | 73.24 (6.33%) | 70.30 | 68.46 - 82.71 | 2.1697 times | Fri 24 October 2025 | 68.88 (0.64%) | 69.80 | 67.00 - 71.79 | 1.7272 times | Fri 17 October 2025 | 68.44 (-3.89%) | 70.01 | 67.76 - 72.29 | 0.1718 times | Fri 10 October 2025 | 71.21 (-0.45%) | 71.60 | 69.75 - 75.02 | 0.281 times | Fri 03 October 2025 | 71.53 (-2.32%) | 75.99 | 70.71 - 75.99 | 0.133 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 71.06 and 78.29
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 72.706666666667 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 73.35 (0.95%) | 72.66 | 68.77 - 76.00 | 0.1209 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.7089 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.4352 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3128 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.3533 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.6997 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 0.9948 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3184 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3446 times | Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.7115 times | Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.7173 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 72.38 |
| 20 day DMA | 72.52 |
| 35 day DMA | 72.83 |
| 50 day DMA | 72.01 |
| 100 day DMA | 77.14 |
| 150 day DMA | 86.03 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.34 | 73.33 |
| 12 day EMA | 72.82 | 72.72 | 72.6 |
| 20 day EMA | 72.64 | 72.56 | 72.48 |
| 35 day EMA | 72.27 | 72.21 | 72.14 |
| 50 day EMA | 72.21 | 72.16 | 72.11 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.05 | 72.66 |
| 12 day SMA | 72.38 | 72.21 | 72 |
| 20 day SMA | 72.52 | 72.48 | 72.51 |
| 35 day SMA | 72.83 | 72.7 | 72.55 |
| 50 day SMA | 72.01 | 71.97 | 71.92 |
| 100 day SMA | 77.14 | 77.61 | 78.06 |
| 150 day SMA | 86.03 | 86.13 | 86.19 |
| 200 day SMA | 86.16 | 86.27 | 86.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.