Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 73.49 and 76.5
| Daily Target 1 | 72.95 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 75.963333333333 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 78.97 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.10 (-2.4%) | 76.30 | 74.89 - 77.90 | 0.2537 times |
| Wed 13 August 2025 | 76.95 (0.09%) | 77.40 | 76.25 - 79.90 | 0.3004 times |
| Tue 12 August 2025 | 76.88 (0.96%) | 76.33 | 76.00 - 78.08 | 0.5282 times |
| Mon 11 August 2025 | 76.15 (-1.53%) | 77.99 | 75.00 - 78.07 | 0.4061 times |
| Fri 08 August 2025 | 77.33 (-4.53%) | 80.00 | 77.11 - 80.00 | 0.3259 times |
| Thu 07 August 2025 | 81.00 (2.12%) | 78.65 | 77.01 - 82.00 | 0.3714 times |
| Wed 06 August 2025 | 79.32 (-1.66%) | 81.89 | 78.65 - 82.99 | 0.6977 times |
| Tue 05 August 2025 | 80.66 (-6.14%) | 83.00 | 79.33 - 83.86 | 2.5095 times |
| Mon 04 August 2025 | 85.94 (-20%) | 96.00 | 85.94 - 98.99 | 4.3894 times |
| Fri 01 August 2025 | 107.43 (-2.37%) | 110.00 | 107.00 - 110.66 | 0.2177 times |
| Thu 31 July 2025 | 110.04 (-1.49%) | 111.15 | 107.61 - 112.64 | 0.1762 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 72.49 and 77.5
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 76.63 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.10 (-2.88%) | 77.99 | 74.89 - 79.90 | 0.508 times |
| Fri 08 August 2025 | 77.33 (-28.02%) | 96.00 | 77.01 - 98.99 | 2.8305 times |
| Fri 01 August 2025 | 107.43 (-5.36%) | 112.40 | 107.00 - 115.17 | 0.2905 times |
| Fri 25 July 2025 | 113.52 (-4.5%) | 119.00 | 112.15 - 124.00 | 0.7135 times |
| Fri 18 July 2025 | 118.87 (4.19%) | 114.99 | 111.00 - 127.00 | 3.6096 times |
| Fri 11 July 2025 | 114.09 (2.89%) | 110.90 | 109.31 - 117.14 | 0.36 times |
| Fri 04 July 2025 | 110.89 (-0.25%) | 112.46 | 107.15 - 114.79 | 0.3359 times |
| Fri 27 June 2025 | 111.17 (4.67%) | 104.70 | 103.05 - 118.00 | 0.6082 times |
| Fri 20 June 2025 | 106.21 (2.33%) | 103.36 | 103.01 - 110.25 | 0.2776 times |
| Fri 13 June 2025 | 103.79 (3.83%) | 98.50 | 98.50 - 111.00 | 0.4662 times |
| Fri 06 June 2025 | 99.96 (11.62%) | 89.55 | 87.62 - 105.00 | 1.6393 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 57.11 and 92.88
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 75.10 (-31.75%) | 110.00 | 74.89 - 110.66 | 1.1251 times |
| Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.7107 times |
| Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.0012 times |
| Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3205 times |
| Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3468 times |
| Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.7226 times |
| Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.722 times |
| Fri 31 January 2025 | 103.58 (-3.66%) | 108.00 | 96.02 - 112.99 | 0.4581 times |
| Tue 31 December 2024 | 107.52 (-6.2%) | 116.99 | 106.10 - 128.00 | 1.7729 times |
| Fri 29 November 2024 | 114.63 (8.53%) | 105.94 | 100.00 - 119.30 | 0.8201 times |
| Thu 31 October 2024 | 105.62 (-3.92%) | 110.47 | 99.73 - 113.41 | 0.5964 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 86.54 |
| 20 day DMA | 98.26 |
| 35 day DMA | 104.56 |
| 50 day DMA | 105.24 |
| 100 day DMA | 96.86 |
| 150 day DMA | 96.49 |
| 200 day DMA | 99.84 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 78.82 | 79.75 |
| 12 day EMA | 85.47 | 87.35 | 89.24 |
| 20 day EMA | 92.12 | 93.91 | 95.69 |
| 35 day EMA | 97.53 | 98.85 | 100.14 |
| 50 day EMA | 101.48 | 102.56 | 103.61 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 77.66 | 78.14 |
| 12 day SMA | 86.54 | 89.58 | 92.39 |
| 20 day SMA | 98.26 | 100.55 | 102.31 |
| 35 day SMA | 104.56 | 105.63 | 106.6 |
| 50 day SMA | 105.24 | 105.79 | 106.28 |
| 100 day SMA | 96.86 | 96.95 | 97.03 |
| 150 day SMA | 96.49 | 96.7 | 96.88 |
| 200 day SMA | 99.84 | 100 | 100.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.