Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 100.75 and 104.74
| Daily Target 1 | 99.74 |
| Daily Target 2 | 101.76 |
| Daily Target 3 | 103.72666666667 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 107.72 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.79 (-2.29%) | 104.01 | 101.70 - 105.69 | 0.2826 times | Thu 12 June 2025 | 106.22 (-0.16%) | 107.30 | 105.65 - 111.00 | 0.3221 times | Wed 11 June 2025 | 106.39 (1.05%) | 104.25 | 104.25 - 108.87 | 0.5531 times | Tue 10 June 2025 | 105.28 (3.28%) | 101.00 | 101.00 - 108.20 | 0.8526 times | Mon 09 June 2025 | 101.94 (1.98%) | 98.50 | 98.50 - 102.47 | 0.2039 times | Fri 06 June 2025 | 99.96 (-2.43%) | 100.79 | 99.10 - 102.43 | 0.5117 times | Thu 05 June 2025 | 102.45 (0.87%) | 102.59 | 101.00 - 105.00 | 0.7838 times | Wed 04 June 2025 | 101.57 (13.35%) | 89.61 | 89.61 - 104.44 | 6.0352 times | Tue 03 June 2025 | 89.61 (1.67%) | 88.00 | 88.00 - 91.00 | 0.3095 times | Mon 02 June 2025 | 88.14 (-1.57%) | 89.55 | 87.62 - 89.98 | 0.1455 times | Fri 30 May 2025 | 89.55 (0.47%) | 90.80 | 88.70 - 90.80 | 0.0949 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 101.15 and 113.65
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 104.43 |
| Weekly Target 4 | 110.36 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.79 (3.83%) | 98.50 | 98.50 - 111.00 | 1.2088 times | Fri 06 June 2025 | 99.96 (11.62%) | 89.55 | 87.62 - 105.00 | 4.2502 times | Fri 30 May 2025 | 89.55 (-1.34%) | 90.55 | 87.20 - 93.00 | 0.5249 times | Fri 23 May 2025 | 90.77 (-1.44%) | 92.10 | 87.56 - 95.50 | 0.8021 times | Fri 16 May 2025 | 92.10 (11.31%) | 84.15 | 84.15 - 94.34 | 0.8597 times | Fri 09 May 2025 | 82.74 (-3.99%) | 86.80 | 82.00 - 87.55 | 0.2596 times | Fri 02 May 2025 | 86.18 (-2.15%) | 88.37 | 86.00 - 89.88 | 0.4974 times | Fri 25 April 2025 | 88.07 (-1.33%) | 89.30 | 87.86 - 93.52 | 0.5289 times | Thu 17 April 2025 | 89.26 (3%) | 87.00 | 86.50 - 92.45 | 0.4773 times | Fri 11 April 2025 | 86.66 (1.87%) | 80.11 | 80.11 - 88.90 | 0.5914 times | Fri 04 April 2025 | 85.07 (5.64%) | 81.00 | 80.73 - 89.80 | 0.7072 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 95.71 and 119.09
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 100.80333333333 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.79 (15.9%) | 89.55 | 87.62 - 111.00 | 0.7393 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3414 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3694 times | Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.8348 times | Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.769 times | Fri 31 January 2025 | 103.58 (-3.66%) | 108.00 | 96.02 - 112.99 | 0.488 times | Tue 31 December 2024 | 107.52 (-6.2%) | 116.99 | 106.10 - 128.00 | 1.8884 times | Fri 29 November 2024 | 114.63 (8.53%) | 105.94 | 100.00 - 119.30 | 0.8735 times | Thu 31 October 2024 | 105.62 (-3.92%) | 110.47 | 99.73 - 113.41 | 0.6353 times | Mon 30 September 2024 | 109.93 (-5.93%) | 119.00 | 105.20 - 128.90 | 2.0609 times | Fri 30 August 2024 | 116.86 (0.9%) | 116.50 | 105.00 - 122.00 | 1.4568 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 98.67 |
| 20 day DMA | 95.75 |
| 35 day DMA | 92.21 |
| 50 day DMA | 90.97 |
| 100 day DMA | 92.26 |
| 150 day DMA | 97.99 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 104.01 | 102.9 |
| 12 day EMA | 100.28 | 99.64 | 98.44 |
| 20 day EMA | 97.37 | 96.69 | 95.69 |
| 35 day EMA | 94.19 | 93.63 | 92.89 |
| 50 day EMA | 91.68 | 91.19 | 90.58 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 103.96 | 103.2 |
| 12 day SMA | 98.67 | 97.57 | 96.28 |
| 20 day SMA | 95.75 | 95.16 | 94.45 |
| 35 day SMA | 92.21 | 91.84 | 91.41 |
| 50 day SMA | 90.97 | 90.5 | 90.01 |
| 100 day SMA | 92.26 | 92.23 | 92.18 |
| 150 day SMA | 97.99 | 98.01 | 98.01 |
| 200 day SMA | 101.25 | 101.32 | 101.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.