Login or Join
HomepageZimLaboratories ZIMLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB_BE are 104.06 and 108.56
| Daily Target 1 | 100.71 |
| Daily Target 2 | 102.91 |
| Daily Target 3 | 105.20666666667 |
| Daily Target 4 | 107.41 |
| Daily Target 5 | 109.71 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.12 (-2.31%) | 103.00 | 103.00 - 107.50 | 0.7444 times | Thu 04 June 2026 | 107.61 (-0.26%) | 106.81 | 105.50 - 110.00 | 1.1449 times | Wed 03 June 2026 | 107.89 (3.83%) | 104.00 | 102.10 - 109.00 | 1.2516 times | Tue 02 June 2026 | 103.91 (1.8%) | 102.07 | 100.00 - 105.10 | 0.7988 times | Mon 01 June 2026 | 102.07 (-0.22%) | 106.00 | 99.06 - 106.00 | 1.0053 times | Fri 29 May 2026 | 102.29 (0.16%) | 102.50 | 100.20 - 104.50 | 0.5416 times | Wed 27 May 2026 | 102.13 (-1.23%) | 100.00 | 100.00 - 105.00 | 0.5826 times | Tue 26 May 2026 | 103.40 (3.53%) | 96.02 | 96.02 - 104.00 | 1.4115 times | Mon 25 May 2026 | 99.87 (-0.29%) | 99.50 | 98.01 - 102.50 | 0.7118 times | Fri 22 May 2026 | 100.16 (0.05%) | 100.11 | 99.50 - 103.00 | 1.8075 times | Thu 21 May 2026 | 100.11 (1%) | 98.98 | 98.98 - 102.90 | 0.8535 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB_BE are 96.62 and 107.56
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 104.72666666667 |
| Weekly Target 4 | 110.39 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.12 (2.77%) | 106.00 | 99.06 - 110.00 | 0.9593 times | Fri 29 May 2026 | 102.29 (2.13%) | 99.50 | 96.02 - 105.00 | 0.63 times | Fri 22 May 2026 | 100.16 (0%) | 98.16 | 93.20 - 103.99 | 1.4107 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB_BE are 96.62 and 107.56
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 104.72666666667 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.12 (2.77%) | 106.00 | 99.06 - 110.00 | 0.5388 times | Fri 29 May 2026 | 102.29 (0%) | 102.01 | 93.20 - 106.00 | 1.4612 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB_BE
DMA (daily moving average) of Zim Laboratories ZIMLAB_BE
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 102.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zim Laboratories ZIMLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 105.4 | 104.3 |
| 12 day EMA | 103.23 | 102.89 | 102.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zim Laboratories ZIMLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 104.75 | 103.66 |
| 12 day SMA | 102.81 | 102.43 | 101.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.