ZimLaboratories ZIMLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong Daily Stock price targets for ZimLaboratories ZIMLAB_BE are 115.64 and 115.65

Daily Target 1115.63
Daily Target 2115.64
Daily Target 3115.64333333333
Daily Target 4115.65
Daily Target 5115.65

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 115.64 (-2%) 115.65 115.64 - 115.65 0.6433 times
Mon 27 July 2026 118.00 (-1.99%) 119.90 118.00 - 119.90 0.3025 times
Fri 24 July 2026 120.40 (1.3%) 121.22 120.40 - 121.22 0.7952 times
Thu 23 July 2026 118.85 (2%) 115.01 115.01 - 118.85 0.7387 times
Wed 22 July 2026 116.52 (-1.74%) 118.58 116.21 - 118.58 0.4363 times
Tue 21 July 2026 118.58 (-2%) 120.90 118.58 - 120.90 0.4095 times
Mon 20 July 2026 121.00 (0%) 123.00 121.00 - 123.42 2.5362 times
Fri 17 July 2026 121.00 (-1.6%) 125.42 121.00 - 125.42 2.7184 times
Thu 16 July 2026 122.97 (2%) 122.97 122.97 - 122.97 0.8154 times
Wed 15 July 2026 120.56 (2%) 120.56 120.56 - 120.56 0.6045 times
Tue 14 July 2026 118.20 (1.99%) 118.20 118.20 - 118.20 1.4467 times

Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB_BE are 113.51 and 117.77

Weekly Target 1112.8
Weekly Target 2114.22
Weekly Target 3117.06
Weekly Target 4118.48
Weekly Target 5121.32

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 115.64 (-3.95%) 119.90 115.64 - 119.90 0.0653 times
Fri 24 July 2026 120.40 (-0.5%) 123.00 115.01 - 123.42 0.3394 times
Fri 17 July 2026 121.00 (6.5%) 113.35 113.35 - 125.42 0.5013 times
Fri 10 July 2026 113.62 (-6.88%) 119.00 113.62 - 120.70 0.2799 times
Fri 03 July 2026 122.01 (-2.31%) 127.39 120.05 - 127.39 0.5447 times
Thu 25 June 2026 124.90 (4.58%) 121.00 114.00 - 133.90 3.2537 times
Fri 19 June 2026 119.43 (4.41%) 116.99 106.79 - 119.66 2.2243 times
Fri 12 June 2026 114.39 (8.82%) 106.94 100.00 - 116.00 1.4718 times
Fri 05 June 2026 105.12 (2.77%) 106.00 99.06 - 110.00 0.7966 times
Fri 29 May 2026 102.29 (2.13%) 99.50 96.02 - 105.00 0.5231 times
Fri 22 May 2026 100.16 (0%) 98.16 93.20 - 103.99 1.1714 times

weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB_BE are 108.46 and 120.53

Monthly Target 1106.07
Monthly Target 2110.85
Monthly Target 3118.13666666667
Monthly Target 4122.92
Monthly Target 5130.21

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Tue 28 July 2026 115.64 (-6.74%) 124.00 113.35 - 125.42 0.3786 times
Tue 30 June 2026 124.00 (21.22%) 106.00 99.06 - 133.90 2.0646 times
Fri 29 May 2026 102.29 (0%) 102.01 93.20 - 106.00 0.5569 times
Wed 29 July 2026 (0%) - 0 times

monthly chart ZimLaboratories

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB_BE

DMA (daily moving average) of Zim Laboratories ZIMLAB_BE

DMA period DMA value
5 day DMA 117.88
12 day DMA 118.97
20 day DMA 119.46
35 day DMA 118.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zim Laboratories ZIMLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.81118.89119.33
12 day EMA118.58119.11119.31
20 day EMA118.3118.58118.64
35 day EMA115.35115.33115.17
50 day EMA113.12113.02

SMA (simple moving average) of Zim Laboratories ZIMLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.88118.47119.07
12 day SMA118.97118.8118.63
20 day SMA119.46119.88120.22
35 day SMA118.2117.9117.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme