Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 501.6 and 525.3
| Daily Target 1 | 496.5 |
| Daily Target 2 | 506.7 |
| Daily Target 3 | 520.2 |
| Daily Target 4 | 530.4 |
| Daily Target 5 | 543.9 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 516.90 (-1.34%) | 524.10 | 510.00 - 533.70 | 0.4671 times | Thu 26 December 2024 | 523.90 (-3.73%) | 544.05 | 521.25 - 554.50 | 0.6213 times | Tue 24 December 2024 | 544.20 (1.17%) | 549.95 | 530.60 - 549.95 | 0.5192 times | Mon 23 December 2024 | 537.90 (-4.43%) | 583.00 | 534.70 - 583.00 | 1.9005 times | Fri 20 December 2024 | 562.85 (5%) | 559.95 | 554.65 - 562.85 | 0.7818 times | Thu 19 December 2024 | 536.05 (-2.31%) | 538.30 | 529.00 - 546.95 | 0.642 times | Wed 18 December 2024 | 548.75 (-3.15%) | 555.00 | 538.30 - 566.55 | 0.9314 times | Tue 17 December 2024 | 566.60 (-0.77%) | 587.00 | 560.05 - 587.00 | 1.0388 times | Mon 16 December 2024 | 571.00 (0.18%) | 590.00 | 563.05 - 591.00 | 1.3473 times | Fri 13 December 2024 | 569.95 (-0.34%) | 570.90 | 551.80 - 575.00 | 1.7506 times | Thu 12 December 2024 | 571.90 (4.99%) | 560.70 | 544.70 - 571.90 | 1.9677 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 476.95 and 549.95
| Weekly Target 1 | 463.63 |
| Weekly Target 2 | 490.27 |
| Weekly Target 3 | 536.63333333333 |
| Weekly Target 4 | 563.27 |
| Weekly Target 5 | 609.63 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 516.90 (-8.16%) | 583.00 | 510.00 - 583.00 | 0.2127 times | Fri 20 December 2024 | 562.85 (-1.25%) | 590.00 | 529.00 - 591.00 | 0.2875 times | Fri 13 December 2024 | 569.95 (5.27%) | 555.00 | 531.00 - 575.00 | 0.3964 times | Fri 06 December 2024 | 541.40 (-12.1%) | 500.00 | 475.95 - 567.00 | 0.2859 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.9135 times | Mon 06 November 2023 | 159.15 (-1.85%) | 164.50 | 158.00 - 169.90 | 0.1902 times | Fri 03 November 2023 | 162.15 (-0.25%) | 159.00 | 154.45 - 176.85 | 1.369 times | Fri 27 October 2023 | 162.55 (4.2%) | 160.80 | 150.00 - 180.10 | 3.6291 times | Fri 20 October 2023 | 156.00 (14.83%) | 135.85 | 130.00 - 160.70 | 1.9834 times | Fri 13 October 2023 | 135.85 (1.8%) | 135.10 | 125.00 - 144.65 | 0.7322 times | Fri 30 June 2023 | 133.45 (0.79%) | 135.00 | 130.65 - 138.90 | 0.3666 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 496.43 and 611.48
| Monthly Target 1 | 412.9 |
| Monthly Target 2 | 464.9 |
| Monthly Target 3 | 527.95 |
| Monthly Target 4 | 579.95 |
| Monthly Target 5 | 643 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 516.90 (-16.08%) | 500.00 | 475.95 - 591.00 | 0.5376 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.4153 times | Mon 06 November 2023 | 159.15 (-2.48%) | 166.00 | 158.00 - 176.85 | 0.4433 times | Tue 31 October 2023 | 163.20 (22.29%) | 135.10 | 125.00 - 180.10 | 3.1499 times | Fri 30 June 2023 | 133.45 (33.05%) | 100.90 | 100.30 - 145.50 | 2.3804 times | Wed 31 May 2023 | 100.30 (-12.55%) | 110.95 | 98.40 - 111.00 | 0.443 times | Wed 19 April 2023 | 114.70 (29.97%) | 90.50 | 88.85 - 132.00 | 0.6391 times | Fri 31 March 2023 | 88.25 (-10.32%) | 99.00 | 85.00 - 106.60 | 0.658 times | Tue 28 February 2023 | 98.40 (-13%) | 118.75 | 98.00 - 118.75 | 0.5074 times | Tue 31 January 2023 | 113.10 (-2.04%) | 119.90 | 108.00 - 131.15 | 0.8261 times | Fri 30 December 2022 | 115.45 (-14.48%) | 135.00 | 104.45 - 137.65 | 0.9909 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 537.15 |
| 12 day DMA | 549.56 |
| 20 day DMA | 544.83 |
| 35 day DMA | 407.72 |
| 50 day DMA | 325.83 |
| 100 day DMA | 217.15 |
| 150 day DMA | 182.52 |
| 200 day DMA | 171.65 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.09 | 539.68 | 547.57 |
| 12 day EMA | 532.53 | 535.37 | 537.46 |
| 20 day EMA | 502.96 | 501.49 | 499.13 |
| 35 day EMA | 426.21 | 420.87 | 414.8 |
| 50 day EMA | 331.02 | 323.44 | 315.26 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.15 | 540.98 | 545.95 |
| 12 day SMA | 549.56 | 552.19 | 553.75 |
| 20 day SMA | 544.83 | 550.93 | 558.36 |
| 35 day SMA | 407.72 | 396.8 | 385.66 |
| 50 day SMA | 325.83 | 318.23 | 310.5 |
| 100 day SMA | 217.15 | 212.98 | 208.72 |
| 150 day SMA | 182.52 | 179.92 | 177.28 |
| 200 day SMA | 171.65 | 169.81 | 167.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.