Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 401.38 and 419.63
| Daily Target 1 | 387.42 |
| Daily Target 2 | 397.08 |
| Daily Target 3 | 405.66666666667 |
| Daily Target 4 | 415.33 |
| Daily Target 5 | 423.92 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 406.75 (0.18%) | 396.00 | 396.00 - 414.25 | 0.5493 times |
| Wed 02 April 2025 | 406.00 (0.82%) | 402.50 | 392.65 - 410.00 | 0.3061 times |
| Tue 01 April 2025 | 402.70 (2.82%) | 390.95 | 387.25 - 412.00 | 0.6591 times |
| Fri 28 March 2025 | 391.65 (-0.28%) | 390.00 | 390.00 - 415.95 | 0.8601 times |
| Thu 27 March 2025 | 392.75 (-2.24%) | 404.00 | 391.00 - 408.85 | 0.6551 times |
| Wed 26 March 2025 | 401.75 (-2.82%) | 414.65 | 398.60 - 420.10 | 0.596 times |
| Tue 25 March 2025 | 413.40 (-4.33%) | 432.00 | 405.30 - 440.45 | 0.9572 times |
| Mon 24 March 2025 | 432.10 (2.99%) | 421.05 | 421.05 - 434.95 | 1.0689 times |
| Fri 21 March 2025 | 419.55 (4.09%) | 439.95 | 410.00 - 443.35 | 2.7773 times |
| Thu 20 March 2025 | 403.05 (2.91%) | 393.90 | 393.45 - 424.95 | 1.5709 times |
| Wed 19 March 2025 | 391.65 (2.27%) | 394.80 | 386.00 - 399.00 | 1.8729 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 397 and 424
| Weekly Target 1 | 375.75 |
| Weekly Target 2 | 391.25 |
| Weekly Target 3 | 402.75 |
| Weekly Target 4 | 418.25 |
| Weekly Target 5 | 429.75 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 406.75 (3.86%) | 390.95 | 387.25 - 414.25 | 0.3145 times |
| Fri 28 March 2025 | 391.65 (-6.65%) | 421.05 | 390.00 - 440.45 | 0.8591 times |
| Fri 21 March 2025 | 419.55 (7.41%) | 391.95 | 376.00 - 443.35 | 1.7296 times |
| Thu 13 March 2025 | 390.60 (-11.24%) | 440.15 | 388.80 - 444.95 | 0.4134 times |
| Fri 07 March 2025 | 440.05 (7.13%) | 414.95 | 376.20 - 450.00 | 1.0663 times |
| Fri 28 February 2025 | 410.75 (-9.25%) | 421.35 | 392.55 - 453.05 | 0.5581 times |
| Fri 21 February 2025 | 452.60 (-4.62%) | 474.50 | 411.05 - 489.40 | 1.3819 times |
| Fri 14 February 2025 | 474.50 (12.63%) | 427.00 | 404.05 - 541.00 | 2.455 times |
| Fri 07 February 2025 | 421.30 (2.49%) | 434.70 | 399.35 - 449.00 | 0.5772 times |
| Fri 31 January 2025 | 411.05 (5.4%) | 382.00 | 352.00 - 411.05 | 0.645 times |
| Fri 24 January 2025 | 390.00 (-12.23%) | 440.05 | 389.30 - 473.00 | 0.6268 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 397 and 424
| Monthly Target 1 | 375.75 |
| Monthly Target 2 | 391.25 |
| Monthly Target 3 | 402.75 |
| Monthly Target 4 | 418.25 |
| Monthly Target 5 | 429.75 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 406.75 (3.86%) | 390.95 | 387.25 - 414.25 | 0.0859 times |
| Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.1108 times |
| Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.3576 times |
| Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6471 times |
| Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5382 times |
| Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.3806 times |
| Mon 06 November 2023 | 159.15 (-2.48%) | 166.00 | 158.00 - 176.85 | 0.4062 times |
| Tue 31 October 2023 | 163.20 (22.29%) | 135.10 | 125.00 - 180.10 | 2.8865 times |
| Fri 30 June 2023 | 133.45 (33.05%) | 100.90 | 100.30 - 145.50 | 2.1813 times |
| Wed 31 May 2023 | 100.30 (-12.55%) | 110.95 | 98.40 - 111.00 | 0.4059 times |
| Wed 19 April 2023 | 114.70 (29.97%) | 90.50 | 88.85 - 132.00 | 0.5857 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 399.97 |
| 12 day DMA | 403.69 |
| 20 day DMA | 404.81 |
| 35 day DMA | 422.11 |
| 50 day DMA | 417.11 |
| 100 day DMA | 426.52 |
| 150 day DMA | 324.49 |
| 200 day DMA | 270 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.9 | 402.47 | 400.71 |
| 12 day EMA | 404.46 | 404.04 | 403.68 |
| 20 day EMA | 407.4 | 407.47 | 407.62 |
| 35 day EMA | 412 | 412.31 | 412.68 |
| 50 day EMA | 418.25 | 418.72 | 419.24 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.97 | 398.97 | 400.45 |
| 12 day SMA | 403.69 | 401.39 | 400.11 |
| 20 day SMA | 404.81 | 405.06 | 404.65 |
| 35 day SMA | 422.11 | 422.25 | 422.69 |
| 50 day SMA | 417.11 | 418.15 | 418.92 |
| 100 day SMA | 426.52 | 423.78 | 421.07 |
| 150 day SMA | 324.49 | 322.39 | 320.32 |
| 200 day SMA | 270 | 268.56 | 267.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.