Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 296.83 and 314.03
| Daily Target 1 | 292.92 |
| Daily Target 2 | 300.73 |
| Daily Target 3 | 310.11666666667 |
| Daily Target 4 | 317.93 |
| Daily Target 5 | 327.32 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 308.55 (-1.56%) | 314.10 | 302.30 - 319.50 | 0.6909 times | Mon 15 December 2025 | 313.45 (2.12%) | 306.95 | 298.00 - 337.60 | 3.5704 times | Sat 13 December 2025 | 306.95 (0%) | 309.95 | 298.00 - 315.00 | 0.4067 times | Fri 12 December 2025 | 306.95 (-0.97%) | 309.95 | 298.00 - 315.00 | 0.4067 times | Thu 11 December 2025 | 309.95 (1.04%) | 311.40 | 300.05 - 311.50 | 0.4769 times | Wed 10 December 2025 | 306.75 (1.67%) | 298.00 | 298.00 - 313.00 | 0.3859 times | Tue 09 December 2025 | 301.70 (1.26%) | 291.00 | 288.20 - 312.20 | 1.4833 times | Mon 08 December 2025 | 297.95 (-5.86%) | 316.50 | 295.05 - 322.95 | 1.5703 times | Fri 05 December 2025 | 316.50 (-1.94%) | 321.05 | 313.60 - 324.45 | 0.6702 times | Thu 04 December 2025 | 322.75 (-1.27%) | 326.00 | 322.00 - 333.05 | 0.3387 times | Wed 03 December 2025 | 326.90 (-2.59%) | 335.60 | 325.00 - 340.90 | 0.3478 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 303.28 and 342.88
| Weekly Target 1 | 275.12 |
| Weekly Target 2 | 291.83 |
| Weekly Target 3 | 314.71666666667 |
| Weekly Target 4 | 331.43 |
| Weekly Target 5 | 354.32 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 308.55 (0.52%) | 306.95 | 298.00 - 337.60 | 1.1376 times | Sat 13 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.2627 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.6717 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.6616 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.6962 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 2.0738 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 1.9457 times | Fri 31 October 2025 | 366.50 (-2.08%) | 371.10 | 365.55 - 377.95 | 0.5808 times | Fri 24 October 2025 | 374.30 (0.19%) | 380.00 | 370.05 - 386.05 | 0.3654 times | Fri 17 October 2025 | 373.60 (-23.12%) | 379.90 | 372.00 - 394.85 | 0.6046 times | Mon 16 June 2025 | 485.95 (3.09%) | 471.00 | 450.00 - 494.85 | 0.8867 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 271.45 and 325.3
| Monthly Target 1 | 259.08 |
| Monthly Target 2 | 283.82 |
| Monthly Target 3 | 312.93333333333 |
| Monthly Target 4 | 337.67 |
| Monthly Target 5 | 366.78 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 308.55 (-8.06%) | 330.00 | 288.20 - 342.05 | 0.3641 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6373 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1838 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8226 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.5916 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9908 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0367 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.267 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6039 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5023 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.3552 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 309.17 |
| 12 day DMA | 312.83 |
| 20 day DMA | 324.89 |
| 35 day DMA | 347.18 |
| 50 day DMA | 364.06 |
| 100 day DMA | 395.74 |
| 150 day DMA | 404.87 |
| 200 day DMA | 403.21 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.52 | 310 | 308.27 |
| 12 day EMA | 315.48 | 316.74 | 317.34 |
| 20 day EMA | 326.27 | 328.13 | 329.67 |
| 35 day EMA | 347.02 | 349.28 | 351.39 |
| 50 day EMA | 369.29 | 371.77 | 374.15 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.17 | 308.81 | 306.46 |
| 12 day SMA | 312.83 | 314.73 | 316.58 |
| 20 day SMA | 324.89 | 327.64 | 330.09 |
| 35 day SMA | 347.18 | 348.92 | 350.58 |
| 50 day SMA | 364.06 | 367.96 | 371.51 |
| 100 day SMA | 395.74 | 396.79 | 397.98 |
| 150 day SMA | 404.87 | 405.95 | 407.12 |
| 200 day SMA | 403.21 | 402.36 | 401.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.