Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 152.63 and 164.53
| Daily Target 1 | 150.45 |
| Daily Target 2 | 154.8 |
| Daily Target 3 | 162.35 |
| Daily Target 4 | 166.7 |
| Daily Target 5 | 174.25 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 159.15 (-1.85%) | 164.50 | 158.00 - 169.90 | 0.3666 times | Fri 03 November 2023 | 162.15 (-1.79%) | 169.00 | 160.15 - 170.00 | 0.3533 times | Thu 02 November 2023 | 165.10 (-3.11%) | 174.00 | 164.00 - 176.85 | 0.5667 times | Wed 01 November 2023 | 170.40 (4.41%) | 166.00 | 166.00 - 171.35 | 0.5929 times | Tue 31 October 2023 | 163.20 (4.99%) | 157.40 | 156.55 - 163.20 | 0.2764 times | Mon 30 October 2023 | 155.45 (-4.37%) | 159.00 | 154.45 - 159.80 | 0.8494 times | Fri 27 October 2023 | 162.55 (4.97%) | 153.00 | 150.00 - 162.55 | 0.9846 times | Thu 26 October 2023 | 154.85 (-5%) | 154.85 | 154.85 - 154.85 | 0.131 times | Wed 25 October 2023 | 163.00 (-4.98%) | 180.00 | 163.00 - 180.10 | 2.3764 times | Mon 23 October 2023 | 171.55 (9.97%) | 160.80 | 159.75 - 171.60 | 3.5027 times | Fri 20 October 2023 | 156.00 (6.78%) | 153.95 | 150.50 - 160.70 | 2.7653 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 152.63 and 164.53
| Weekly Target 1 | 150.45 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 162.35 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 159.15 (-1.85%) | 164.50 | 158.00 - 169.90 | 0.138 times | Fri 03 November 2023 | 162.15 (-0.25%) | 159.00 | 154.45 - 176.85 | 0.993 times | Fri 27 October 2023 | 162.55 (4.2%) | 160.80 | 150.00 - 180.10 | 2.6325 times | Fri 20 October 2023 | 156.00 (14.83%) | 135.85 | 130.00 - 160.70 | 1.4387 times | Fri 13 October 2023 | 135.85 (1.8%) | 135.10 | 125.00 - 144.65 | 0.5311 times | Fri 30 June 2023 | 133.45 (0.79%) | 135.00 | 130.65 - 138.90 | 0.2659 times | Fri 23 June 2023 | 132.40 (-3.6%) | 143.80 | 131.05 - 143.80 | 0.5027 times | Fri 16 June 2023 | 137.35 (2.54%) | 133.95 | 125.95 - 145.10 | 0.8046 times | Fri 09 June 2023 | 133.95 (22.78%) | 114.55 | 113.00 - 145.50 | 2.0531 times | Fri 02 June 2023 | 109.10 (3.46%) | 106.95 | 98.40 - 109.10 | 0.6404 times | Fri 26 May 2023 | 105.45 (-8.06%) | 110.95 | 103.45 - 111.00 | 0.2383 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 149.15 and 168
| Monthly Target 1 | 145.82 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 164.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 159.15 (-2.48%) | 166.00 | 158.00 - 176.85 | 0.4158 times | Tue 31 October 2023 | 163.20 (22.29%) | 135.10 | 125.00 - 180.10 | 2.9548 times | Fri 30 June 2023 | 133.45 (33.05%) | 100.90 | 100.30 - 145.50 | 2.2329 times | Wed 31 May 2023 | 100.30 (-12.55%) | 110.95 | 98.40 - 111.00 | 0.4155 times | Wed 19 April 2023 | 114.70 (29.97%) | 90.50 | 88.85 - 132.00 | 0.5996 times | Fri 31 March 2023 | 88.25 (-10.32%) | 99.00 | 85.00 - 106.60 | 0.6172 times | Tue 28 February 2023 | 98.40 (-13%) | 118.75 | 98.00 - 118.75 | 0.4759 times | Tue 31 January 2023 | 113.10 (-2.04%) | 119.90 | 108.00 - 131.15 | 0.7749 times | Fri 30 December 2022 | 115.45 (-14.48%) | 135.00 | 104.45 - 137.65 | 0.9296 times | Wed 30 November 2022 | 135.00 (-8.81%) | 152.80 | 132.50 - 152.80 | 0.5837 times | Mon 31 October 2022 | 148.05 (1.02%) | 151.00 | 137.25 - 154.00 | 0.77 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 164 |
| 12 day DMA | 160.79 |
| 20 day DMA | 150.63 |
| 35 day DMA | 143.58 |
| 50 day DMA | 134.04 |
| 100 day DMA | 118.62 |
| 150 day DMA | 120.52 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.83 | 163.17 | 163.68 |
| 12 day EMA | 158.15 | 157.97 | 157.21 |
| 20 day EMA | 152.84 | 152.18 | 151.13 |
| 35 day EMA | 144.12 | 143.23 | 142.12 |
| 50 day EMA | 135.83 | 134.88 | 133.77 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164 | 163.26 | 163.34 |
| 12 day SMA | 160.79 | 158.6 | 156.29 |
| 20 day SMA | 150.63 | 149.35 | 147.99 |
| 35 day SMA | 143.58 | 143.05 | 142.19 |
| 50 day SMA | 134.04 | 133.21 | 132.29 |
| 100 day SMA | 118.62 | 118.12 | 117.6 |
| 150 day SMA | 120.52 | 120.37 | 120.21 |
| 200 day SMA | 125.62 | 125.19 | 124.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.