Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 234.09 and 243.09
| Daily Target 1 | 232.06 |
| Daily Target 2 | 236.11 |
| Daily Target 3 | 241.05666666667 |
| Daily Target 4 | 245.11 |
| Daily Target 5 | 250.06 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 240.17 (-0.02%) | 242.99 | 237.00 - 246.00 | 1.0827 times | Thu 03 September 2026 | 240.22 (-0.03%) | 241.50 | 236.10 - 244.79 | 1.0843 times | Wed 02 September 2026 | 240.30 (0.17%) | 240.02 | 236.41 - 245.47 | 0.423 times | Tue 01 September 2026 | 239.89 (-1.54%) | 243.65 | 238.02 - 245.29 | 0.806 times | Mon 31 August 2026 | 243.65 (-1.46%) | 236.00 | 236.00 - 246.00 | 0.898 times | Fri 28 August 2026 | 247.25 (0.59%) | 245.00 | 243.35 - 251.90 | 1.0666 times | Thu 27 August 2026 | 245.80 (-2.01%) | 253.35 | 242.10 - 256.10 | 0.9691 times | Wed 26 August 2026 | 250.85 (2.05%) | 263.95 | 248.00 - 263.95 | 1.0448 times | Tue 25 August 2026 | 245.80 (-1.34%) | 255.00 | 243.05 - 255.00 | 0.9086 times | Mon 24 August 2026 | 249.15 (0.52%) | 255.00 | 247.50 - 258.95 | 1.7168 times | Fri 21 August 2026 | 247.85 (2.19%) | 247.95 | 243.55 - 254.35 | 1.5039 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 238.09 and 248.09
| Weekly Target 1 | 230.72 |
| Weekly Target 2 | 235.45 |
| Weekly Target 3 | 240.72333333333 |
| Weekly Target 4 | 245.45 |
| Weekly Target 5 | 250.72 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.1568 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.2084 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 0.5164 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 0.5981 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.2536 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.6823 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 6.0357 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.6418 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.6208 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.2859 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.3473 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 233.19 and 243.09
| Monthly Target 1 | 230.86 |
| Monthly Target 2 | 235.51 |
| Monthly Target 3 | 240.75666666667 |
| Monthly Target 4 | 245.41 |
| Monthly Target 5 | 250.66 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 240.17 (-1.43%) | 243.65 | 236.10 - 246.00 | 0.0596 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.7727 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 3.915 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.7875 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.0717 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5727 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.709 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.8189 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2361 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.0569 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.6146 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 240.85 |
| 12 day DMA | 244.46 |
| 20 day DMA | 248.72 |
| 35 day DMA | 269.02 |
| 50 day DMA | 263.48 |
| 100 day DMA | 261.02 |
| 150 day DMA | 286.54 |
| 200 day DMA | 322.53 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.4 | 242.01 | 242.91 |
| 12 day EMA | 245.46 | 246.42 | 247.55 |
| 20 day EMA | 250.33 | 251.4 | 252.58 |
| 35 day EMA | 253.89 | 254.7 | 255.55 |
| 50 day EMA | 259.4 | 260.18 | 260.99 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.85 | 242.26 | 243.38 |
| 12 day SMA | 244.46 | 244.88 | 246.2 |
| 20 day SMA | 248.72 | 249.29 | 249.95 |
| 35 day SMA | 269.02 | 270.33 | 271.46 |
| 50 day SMA | 263.48 | 263.8 | 263.7 |
| 100 day SMA | 261.02 | 261.62 | 262.27 |
| 150 day SMA | 286.54 | 287.42 | 288.33 |
| 200 day SMA | 322.53 | 323.36 | 324.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.