Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 237.27 and 255.27
| Daily Target 1 | 222.85 |
| Daily Target 2 | 233.69 |
| Daily Target 3 | 240.84666666667 |
| Daily Target 4 | 251.69 |
| Daily Target 5 | 258.85 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.54 (1.28%) | 235.00 | 230.00 - 248.00 | 0.7289 times | Wed 01 April 2026 | 241.44 (13.09%) | 217.50 | 217.50 - 248.00 | 1.212 times | Mon 30 March 2026 | 213.50 (-5.56%) | 226.00 | 205.55 - 234.89 | 1.2541 times | Fri 27 March 2026 | 226.08 (-6.35%) | 234.20 | 223.00 - 240.00 | 0.9751 times | Wed 25 March 2026 | 241.42 (-1.31%) | 246.00 | 239.06 - 251.00 | 1.9715 times | Tue 24 March 2026 | 244.63 (0.22%) | 244.20 | 240.12 - 251.07 | 0.4013 times | Mon 23 March 2026 | 244.10 (-3.4%) | 253.50 | 240.00 - 253.50 | 0.5333 times | Fri 20 March 2026 | 252.70 (1.56%) | 247.00 | 247.00 - 257.70 | 0.8897 times | Thu 19 March 2026 | 248.83 (-2.68%) | 255.00 | 245.39 - 255.00 | 0.5293 times | Wed 18 March 2026 | 255.68 (8.57%) | 241.00 | 237.21 - 260.90 | 1.5048 times | Tue 17 March 2026 | 235.49 (1.15%) | 225.00 | 225.00 - 241.98 | 0.5857 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 225.05 and 267.5
| Weekly Target 1 | 190.25 |
| Weekly Target 2 | 217.39 |
| Weekly Target 3 | 232.69666666667 |
| Weekly Target 4 | 259.84 |
| Weekly Target 5 | 275.15 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.6659 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.809 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.924 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.8983 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.928 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.6952 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.7119 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 2.901 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.8912 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.5756 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 0.9482 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 231.02 and 261.52
| Monthly Target 1 | 206.18 |
| Monthly Target 2 | 225.36 |
| Monthly Target 3 | 236.68 |
| Monthly Target 4 | 255.86 |
| Monthly Target 5 | 267.18 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.54 (14.54%) | 217.50 | 217.50 - 248.00 | 0.0743 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.7016 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.9548 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5103 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.6317 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.7296 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2104 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.9416 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.1115 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.1343 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.1867 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 233.4 |
| 12 day DMA | 240.1 |
| 20 day DMA | 237.24 |
| 35 day DMA | 248.91 |
| 50 day DMA | 251.31 |
| 100 day DMA | 286.06 |
| 150 day DMA | 332.38 |
| 200 day DMA | 353.22 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.37 | 233.79 | 229.97 |
| 12 day EMA | 238.5 | 237.4 | 236.67 |
| 20 day EMA | 240.72 | 240.32 | 240.2 |
| 35 day EMA | 245.54 | 245.6 | 245.84 |
| 50 day EMA | 251.08 | 251.35 | 251.75 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.4 | 233.41 | 233.95 |
| 12 day SMA | 240.1 | 239.62 | 239.7 |
| 20 day SMA | 237.24 | 236.9 | 237.01 |
| 35 day SMA | 248.91 | 249.56 | 250.11 |
| 50 day SMA | 251.31 | 251.61 | 252.13 |
| 100 day SMA | 286.06 | 287.6 | 288.97 |
| 150 day SMA | 332.38 | 333.25 | 334.2 |
| 200 day SMA | 353.22 | 354.06 | 354.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.