Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 293.98 and 310.98
| Daily Target 1 | 289.65 |
| Daily Target 2 | 298.3 |
| Daily Target 3 | 306.65 |
| Daily Target 4 | 315.3 |
| Daily Target 5 | 323.65 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 306.95 (0%) | 309.95 | 298.00 - 315.00 | 0.6312 times | Fri 12 December 2025 | 306.95 (-0.97%) | 309.95 | 298.00 - 315.00 | 0.6312 times | Thu 11 December 2025 | 309.95 (1.04%) | 311.40 | 300.05 - 311.50 | 0.74 times | Wed 10 December 2025 | 306.75 (1.67%) | 298.00 | 298.00 - 313.00 | 0.599 times | Tue 09 December 2025 | 301.70 (1.26%) | 291.00 | 288.20 - 312.20 | 2.3019 times | Mon 08 December 2025 | 297.95 (-5.86%) | 316.50 | 295.05 - 322.95 | 2.4369 times | Fri 05 December 2025 | 316.50 (-1.94%) | 321.05 | 313.60 - 324.45 | 1.0401 times | Thu 04 December 2025 | 322.75 (-1.27%) | 326.00 | 322.00 - 333.05 | 0.5256 times | Wed 03 December 2025 | 326.90 (-2.59%) | 335.60 | 325.00 - 340.90 | 0.5397 times | Tue 02 December 2025 | 335.60 (1.28%) | 330.00 | 330.00 - 342.05 | 0.5544 times | Mon 01 December 2025 | 331.35 (-1.27%) | 330.00 | 330.00 - 339.65 | 1.2446 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 280.2 and 314.95
| Weekly Target 1 | 271.28 |
| Weekly Target 2 | 289.12 |
| Weekly Target 3 | 306.03333333333 |
| Weekly Target 4 | 323.87 |
| Weekly Target 5 | 340.78 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.2952 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.689 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.6786 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.7141 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 2.1272 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 1.9958 times | Fri 31 October 2025 | 366.50 (-2.08%) | 371.10 | 365.55 - 377.95 | 0.5957 times | Fri 24 October 2025 | 374.30 (0.19%) | 380.00 | 370.05 - 386.05 | 0.3748 times | Fri 17 October 2025 | 373.60 (-23.12%) | 379.90 | 372.00 - 394.85 | 0.6201 times | Mon 16 June 2025 | 485.95 (3.09%) | 471.00 | 450.00 - 494.85 | 0.9095 times | Fri 13 June 2025 | 471.40 (-3.42%) | 491.90 | 455.75 - 516.65 | 3.2735 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 270.65 and 324.5
| Monthly Target 1 | 258.55 |
| Monthly Target 2 | 282.75 |
| Monthly Target 3 | 312.4 |
| Monthly Target 4 | 336.6 |
| Monthly Target 5 | 366.25 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 306.95 (-8.54%) | 330.00 | 288.20 - 342.05 | 0.2324 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.646 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1863 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8338 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.6407 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0044 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0508 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2843 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6121 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5091 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.36 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 306.46 |
| 12 day DMA | 316.58 |
| 20 day DMA | 330.09 |
| 35 day DMA | 350.58 |
| 50 day DMA | 371.51 |
| 100 day DMA | 397.98 |
| 150 day DMA | 407.12 |
| 200 day DMA | 401.43 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.27 | 308.93 | 309.92 |
| 12 day EMA | 317.32 | 319.21 | 321.44 |
| 20 day EMA | 329.68 | 332.07 | 334.71 |
| 35 day EMA | 352.28 | 354.95 | 357.78 |
| 50 day EMA | 375.28 | 378.07 | 380.97 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.46 | 304.66 | 306.57 |
| 12 day SMA | 316.58 | 319.07 | 322.35 |
| 20 day SMA | 330.09 | 333.11 | 336.39 |
| 35 day SMA | 350.58 | 352.5 | 354.35 |
| 50 day SMA | 371.51 | 375.13 | 378.9 |
| 100 day SMA | 397.98 | 399.1 | 400.07 |
| 150 day SMA | 407.12 | 408.35 | 409.63 |
| 200 day SMA | 401.43 | 400.56 | 399.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.