Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 250.5 and 265.5
| Daily Target 1 | 248 |
| Daily Target 2 | 253 |
| Daily Target 3 | 263 |
| Daily Target 4 | 268 |
| Daily Target 5 | 278 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 258.00 (-4%) | 268.75 | 258.00 - 273.00 | 0.6181 times | Thu 05 February 2026 | 268.75 (-0.22%) | 274.65 | 263.15 - 275.00 | 0.8106 times | Wed 04 February 2026 | 269.35 (5.44%) | 265.00 | 256.00 - 274.65 | 1.6907 times | Tue 03 February 2026 | 255.45 (3.74%) | 250.00 | 250.00 - 265.35 | 1.42 times | Mon 02 February 2026 | 246.25 (-0.14%) | 252.00 | 244.05 - 257.40 | 1.0995 times | Sun 01 February 2026 | 246.60 (-4.82%) | 259.00 | 240.00 - 261.90 | 0.4369 times | Fri 30 January 2026 | 259.10 (-0.84%) | 260.00 | 257.00 - 264.65 | 0.6772 times | Thu 29 January 2026 | 261.30 (-1.8%) | 268.75 | 255.00 - 268.75 | 0.795 times | Wed 28 January 2026 | 266.10 (7.26%) | 250.95 | 250.95 - 268.85 | 1.5936 times | Tue 27 January 2026 | 248.10 (-3.99%) | 256.30 | 245.00 - 257.45 | 0.8584 times | Fri 23 January 2026 | 258.40 (1.27%) | 255.15 | 252.30 - 277.00 | 1.9462 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 231.5 and 266.5
| Weekly Target 1 | 222.67 |
| Weekly Target 2 | 240.33 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 275.33 |
| Weekly Target 5 | 292.67 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 258.00 (-0.42%) | 259.00 | 240.00 - 275.00 | 1.2535 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.8096 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 1.3338 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.6931 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.7168 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 0.96 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.7517 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.5841 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.1994 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.698 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.6875 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 231.5 and 266.5
| Monthly Target 1 | 222.67 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 257.66666666667 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 292.67 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 258.00 (-0.42%) | 259.00 | 240.00 - 275.00 | 0.1478 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.461 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5706 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6591 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1901 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8506 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.7141 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0246 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.072 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.3102 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6245 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 259.56 |
| 12 day DMA | 257.71 |
| 20 day DMA | 260.88 |
| 35 day DMA | 277.72 |
| 50 day DMA | 289.47 |
| 100 day DMA | 353.2 |
| 150 day DMA | 369.31 |
| 200 day DMA | 390.45 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.64 | 261.96 | 258.56 |
| 12 day EMA | 260.61 | 261.08 | 259.69 |
| 20 day EMA | 265.42 | 266.2 | 265.93 |
| 35 day EMA | 277.05 | 278.17 | 278.72 |
| 50 day EMA | 291.35 | 292.71 | 293.69 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.56 | 257.28 | 255.35 |
| 12 day SMA | 257.71 | 256.42 | 254.74 |
| 20 day SMA | 260.88 | 262.46 | 263.93 |
| 35 day SMA | 277.72 | 279 | 280.13 |
| 50 day SMA | 289.47 | 291.24 | 292.63 |
| 100 day SMA | 353.2 | 355.8 | 358.41 |
| 150 day SMA | 369.31 | 370.24 | 371.19 |
| 200 day SMA | 390.45 | 391.84 | 393.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.