Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 292.55 and 301.75
| Daily Target 1 | 290.7 |
| Daily Target 2 | 294.4 |
| Daily Target 3 | 299.9 |
| Daily Target 4 | 303.6 |
| Daily Target 5 | 309.1 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.10 (-1.57%) | 299.05 | 296.20 - 305.40 | 0.5474 times | Wed 17 December 2025 | 302.85 (-1.85%) | 302.50 | 300.00 - 311.95 | 0.412 times | Tue 16 December 2025 | 308.55 (-1.56%) | 314.10 | 302.30 - 319.50 | 0.6947 times | Mon 15 December 2025 | 313.45 (2.12%) | 306.95 | 298.00 - 337.60 | 3.59 times | Sat 13 December 2025 | 306.95 (0%) | 309.95 | 298.00 - 315.00 | 0.409 times | Fri 12 December 2025 | 306.95 (-0.97%) | 309.95 | 298.00 - 315.00 | 0.409 times | Thu 11 December 2025 | 309.95 (1.04%) | 311.40 | 300.05 - 311.50 | 0.4795 times | Wed 10 December 2025 | 306.75 (1.67%) | 298.00 | 298.00 - 313.00 | 0.3881 times | Tue 09 December 2025 | 301.70 (1.26%) | 291.00 | 288.20 - 312.20 | 1.4915 times | Mon 08 December 2025 | 297.95 (-5.86%) | 316.50 | 295.05 - 322.95 | 1.5789 times | Fri 05 December 2025 | 316.50 (-1.94%) | 321.05 | 313.60 - 324.45 | 0.6739 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 276.45 and 317.85
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 283.67 |
| Weekly Target 3 | 310.63333333333 |
| Weekly Target 4 | 325.07 |
| Weekly Target 5 | 352.03 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.10 (-2.88%) | 306.95 | 296.20 - 337.60 | 1.3578 times | Sat 13 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.2313 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.655 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.6451 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.6789 times | Fri 14 November 2025 | 372.60 (-6.36%) | 397.90 | 370.05 - 415.00 | 2.0223 times | Fri 07 November 2025 | 397.90 (8.57%) | 366.50 | 360.00 - 414.00 | 1.8974 times | Fri 31 October 2025 | 366.50 (-2.08%) | 371.10 | 365.55 - 377.95 | 0.5664 times | Fri 24 October 2025 | 374.30 (0.19%) | 380.00 | 370.05 - 386.05 | 0.3563 times | Fri 17 October 2025 | 373.60 (-23.12%) | 379.90 | 372.00 - 394.85 | 0.5895 times | Mon 16 June 2025 | 485.95 (3.09%) | 471.00 | 450.00 - 494.85 | 0.8646 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 266.23 and 320.08
| Monthly Target 1 | 255.6 |
| Monthly Target 2 | 276.85 |
| Monthly Target 3 | 309.45 |
| Monthly Target 4 | 330.7 |
| Monthly Target 5 | 363.3 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.10 (-11.17%) | 330.00 | 288.20 - 342.05 | 0.3931 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6354 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1832 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8201 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.5808 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.9879 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0335 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2632 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6021 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.5008 times | Wed 28 August 2024 | 615.95 (287.02%) | 724.95 | 608.00 - 724.95 | 0.3541 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 305.98 |
| 12 day DMA | 307.7 |
| 20 day DMA | 319.22 |
| 35 day DMA | 343.27 |
| 50 day DMA | 356.6 |
| 100 day DMA | 393.81 |
| 150 day DMA | 402.89 |
| 200 day DMA | 404.82 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.23 | 307.3 | 309.52 |
| 12 day EMA | 311.17 | 313.54 | 315.48 |
| 20 day EMA | 321.49 | 323.95 | 326.17 |
| 35 day EMA | 341.12 | 343.65 | 346.05 |
| 50 day EMA | 362.57 | 365.2 | 367.74 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.98 | 307.75 | 309.17 |
| 12 day SMA | 307.7 | 310.1 | 312.83 |
| 20 day SMA | 319.22 | 321.99 | 324.89 |
| 35 day SMA | 343.27 | 345.24 | 347.18 |
| 50 day SMA | 356.6 | 360.29 | 364.06 |
| 100 day SMA | 393.81 | 394.75 | 395.74 |
| 150 day SMA | 402.89 | 403.91 | 404.87 |
| 200 day SMA | 404.82 | 404.02 | 403.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.