Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 83.42 and 84.58
| Daily Target 1 | 82.47 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 83.626666666667 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 84.79 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.94 (1.06%) | 82.89 | 82.89 - 84.05 | 0.6357 times | Tue 13 January 2026 | 83.06 (0.46%) | 83.77 | 82.01 - 84.40 | 0.6257 times | Mon 12 January 2026 | 82.68 (2.56%) | 81.43 | 80.62 - 84.01 | 1.103 times | Fri 09 January 2026 | 80.62 (-5.29%) | 85.12 | 79.98 - 87.57 | 2.4163 times | Thu 08 January 2026 | 85.12 (0.6%) | 85.50 | 85.10 - 85.97 | 1.1117 times | Wed 07 January 2026 | 84.61 (0.07%) | 85.97 | 84.43 - 85.97 | 0.492 times | Tue 06 January 2026 | 84.55 (-0.6%) | 85.06 | 84.11 - 85.49 | 0.4304 times | Mon 05 January 2026 | 85.06 (-0.16%) | 85.01 | 85.00 - 86.49 | 0.944 times | Fri 02 January 2026 | 85.20 (-0.71%) | 85.00 | 84.02 - 86.74 | 0.9904 times | Thu 01 January 2026 | 85.81 (1.65%) | 87.70 | 83.97 - 87.70 | 1.2508 times | Wed 31 December 2025 | 84.42 (-0.92%) | 85.30 | 83.92 - 88.50 | 3.1281 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 82.28 and 86.06
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 82.986666666667 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.94 (4.12%) | 81.43 | 80.62 - 84.40 | 0.3282 times | Fri 09 January 2026 | 80.62 (-5.38%) | 85.01 | 79.98 - 87.57 | 0.7488 times | Fri 02 January 2026 | 85.20 (-2.17%) | 85.36 | 83.92 - 90.00 | 1.6211 times | Fri 26 December 2025 | 87.09 (0.72%) | 86.01 | 86.00 - 89.42 | 0.3417 times | Fri 19 December 2025 | 86.47 (-1.56%) | 93.17 | 84.38 - 93.17 | 0.8827 times | Sat 13 December 2025 | 87.84 (-0.05%) | 87.11 | 80.80 - 89.70 | 1.667 times | Fri 05 December 2025 | 87.88 (-1.97%) | 91.90 | 87.75 - 93.57 | 0.957 times | Fri 28 November 2025 | 89.65 (-4.1%) | 93.70 | 87.02 - 95.00 | 1.143 times | Fri 21 November 2025 | 93.48 (-2.13%) | 95.51 | 91.50 - 97.88 | 1.1348 times | Fri 14 November 2025 | 95.51 (-1.7%) | 97.00 | 93.75 - 99.49 | 1.1755 times | Fri 07 November 2025 | 97.16 (-1.79%) | 98.61 | 93.00 - 100.28 | 1.0237 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 78.1 and 85.82
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 83.873333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.94 (-0.57%) | 87.70 | 79.98 - 87.70 | 0.126 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.4681 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.4063 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.3456 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 1.8421 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.3498 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 0.8069 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 0.5896 times | Fri 30 May 2025 | 113.25 (25.65%) | 90.13 | 90.13 - 125.41 | 4.187 times | Wed 30 April 2025 | 90.13 (3.62%) | 87.48 | 84.00 - 106.03 | 0.8785 times | Fri 28 March 2025 | 86.98 (-1.58%) | 89.66 | 82.00 - 96.99 | 1.5802 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 84.19 |
| 20 day DMA | 85.12 |
| 35 day DMA | 86.18 |
| 50 day DMA | 88.68 |
| 100 day DMA | 94.22 |
| 150 day DMA | 98.28 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.19 | 83.25 |
| 12 day EMA | 84.16 | 84.2 | 84.41 |
| 20 day EMA | 85.05 | 85.17 | 85.39 |
| 35 day EMA | 87.1 | 87.29 | 87.54 |
| 50 day EMA | 88.98 | 89.19 | 89.44 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 83.22 | 83.52 |
| 12 day SMA | 84.19 | 84.34 | 84.68 |
| 20 day SMA | 85.12 | 85.21 | 85.45 |
| 35 day SMA | 86.18 | 86.34 | 86.51 |
| 50 day SMA | 88.68 | 88.99 | 89.31 |
| 100 day SMA | 94.22 | 94.37 | 94.55 |
| 150 day SMA | 98.28 | 98.46 | 98.65 |
| 200 day SMA | 99.51 | 99.54 | 99.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.