Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 77.3 and 78.96
| Daily Target 1 | 75.99 |
| Daily Target 2 | 76.94 |
| Daily Target 3 | 77.653333333333 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.31 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.88 (1.53%) | 76.95 | 76.71 - 78.37 | 0.096 times | Mon 20 July 2026 | 76.71 (-3.08%) | 77.51 | 75.72 - 77.51 | 0.131 times | Fri 17 July 2026 | 79.15 (-0.81%) | 79.80 | 72.20 - 82.45 | 5.0481 times | Thu 16 July 2026 | 79.80 (-5.86%) | 81.00 | 79.32 - 81.78 | 0.2846 times | Wed 15 July 2026 | 84.77 (7.66%) | 78.00 | 77.15 - 90.00 | 4.0881 times | Tue 14 July 2026 | 78.74 (0.03%) | 79.17 | 76.12 - 79.83 | 0.0646 times | Mon 13 July 2026 | 78.72 (0.82%) | 78.96 | 78.09 - 79.10 | 0.0418 times | Fri 10 July 2026 | 78.08 (1.1%) | 77.50 | 77.50 - 79.36 | 0.0676 times | Thu 09 July 2026 | 77.23 (0.66%) | 77.10 | 74.92 - 79.20 | 0.0912 times | Wed 08 July 2026 | 76.72 (-0.32%) | 76.16 | 75.81 - 77.63 | 0.0872 times | Tue 07 July 2026 | 76.97 (-0.06%) | 78.99 | 72.80 - 78.99 | 0.1848 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 76.8 and 79.45
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 77.323333333333 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.88 (-1.6%) | 77.51 | 75.72 - 78.37 | 0.1097 times | Fri 17 July 2026 | 79.15 (1.37%) | 78.96 | 72.20 - 90.00 | 4.6038 times | Fri 10 July 2026 | 78.08 (0.88%) | 78.70 | 72.80 - 79.36 | 0.2735 times | Fri 03 July 2026 | 77.40 (-7.06%) | 83.28 | 74.10 - 84.05 | 0.5811 times | Thu 25 June 2026 | 83.28 (3.29%) | 80.00 | 76.20 - 91.90 | 1.8213 times | Fri 19 June 2026 | 80.63 (8.21%) | 75.00 | 72.05 - 84.37 | 1.5752 times | Fri 12 June 2026 | 74.51 (-0.05%) | 74.55 | 71.10 - 75.00 | 0.3949 times | Fri 05 June 2026 | 74.55 (-1.92%) | 77.07 | 74.01 - 77.80 | 0.2605 times | Fri 29 May 2026 | 76.01 (-1.46%) | 75.25 | 75.16 - 79.97 | 0.2806 times | Fri 22 May 2026 | 77.14 (0.69%) | 76.61 | 75.22 - 79.40 | 0.0994 times | Fri 15 May 2026 | 76.61 (-6.69%) | 79.73 | 75.40 - 82.50 | 0.1956 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 66.14 and 83.94
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 80.026666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.88 (-3.43%) | 79.10 | 72.20 - 90.00 | 2.1946 times | Tue 30 June 2026 | 80.65 (6.1%) | 77.07 | 71.10 - 91.90 | 1.7176 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.3472 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.8161 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.4226 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.5244 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.7869 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.8028 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.75 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.6379 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 3.4003 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 78.48 |
| 20 day DMA | 79.66 |
| 35 day DMA | 77.91 |
| 50 day DMA | 77.69 |
| 100 day DMA | 75.79 |
| 150 day DMA | 78.56 |
| 200 day DMA | 82.82 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.82 | 79.87 |
| 12 day EMA | 78.85 | 79.03 | 79.45 |
| 20 day EMA | 78.78 | 78.87 | 79.1 |
| 35 day EMA | 78.53 | 78.57 | 78.68 |
| 50 day EMA | 78.04 | 78.05 | 78.1 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.83 | 80.24 |
| 12 day SMA | 78.48 | 78.44 | 78.71 |
| 20 day SMA | 79.66 | 79.7 | 79.9 |
| 35 day SMA | 77.91 | 77.84 | 77.82 |
| 50 day SMA | 77.69 | 77.77 | 77.86 |
| 100 day SMA | 75.79 | 75.83 | 75.88 |
| 150 day SMA | 78.56 | 78.62 | 78.66 |
| 200 day SMA | 82.82 | 82.93 | 83.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.