Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 70.99 and 72.68
| Daily Target 1 | 70.57 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 72.26 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 73.95 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.23 (-0.85%) | 72.40 | 71.43 - 73.12 | 2.1316 times | Thu 03 September 2026 | 72.85 (0.5%) | 73.20 | 72.62 - 74.17 | 0.4029 times | Wed 02 September 2026 | 72.49 (-0.75%) | 72.43 | 72.22 - 73.00 | 0.4374 times | Tue 01 September 2026 | 73.04 (-0.49%) | 73.89 | 72.22 - 73.90 | 0.4742 times | Mon 31 August 2026 | 73.40 (0.29%) | 73.00 | 72.12 - 74.50 | 0.7968 times | Fri 28 August 2026 | 73.19 (0.77%) | 73.00 | 73.00 - 77.14 | 1.3481 times | Thu 27 August 2026 | 72.63 (-1.26%) | 74.29 | 72.12 - 74.29 | 0.8537 times | Wed 26 August 2026 | 73.56 (1.31%) | 73.70 | 72.62 - 74.19 | 0.2044 times | Tue 25 August 2026 | 72.61 (-1.48%) | 73.00 | 72.00 - 75.00 | 1.089 times | Mon 24 August 2026 | 73.70 (-0.58%) | 74.13 | 72.65 - 75.44 | 2.2619 times | Fri 21 August 2026 | 74.13 (-0.11%) | 75.07 | 73.12 - 75.40 | 0.9548 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 70.3 and 73.37
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 72.72 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.23 (-1.31%) | 73.00 | 71.43 - 74.50 | 0.3188 times | Fri 28 August 2026 | 73.19 (-1.27%) | 74.13 | 72.00 - 77.14 | 0.4326 times | Fri 21 August 2026 | 74.13 (-1.44%) | 77.87 | 73.00 - 77.87 | 0.3782 times | Fri 14 August 2026 | 75.21 (-3.12%) | 77.70 | 75.00 - 78.47 | 0.3774 times | Fri 07 August 2026 | 77.63 (1.62%) | 76.61 | 75.20 - 78.49 | 0.2061 times | Fri 31 July 2026 | 76.39 (0.73%) | 76.50 | 74.72 - 78.85 | 0.2311 times | Fri 24 July 2026 | 75.84 (-4.18%) | 77.51 | 74.12 - 78.37 | 0.2794 times | Fri 17 July 2026 | 79.15 (1.37%) | 78.96 | 72.20 - 90.00 | 6.5589 times | Fri 10 July 2026 | 78.08 (0.88%) | 78.70 | 72.80 - 79.36 | 0.3896 times | Fri 03 July 2026 | 77.40 (-7.06%) | 83.28 | 74.10 - 84.05 | 0.8279 times | Thu 25 June 2026 | 83.28 (3.29%) | 80.00 | 76.20 - 91.90 | 2.5947 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 70.46 and 73.2
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 72.61 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.23 (-1.59%) | 73.89 | 71.43 - 74.17 | 0.0803 times | Mon 31 August 2026 | 73.40 (-3.91%) | 76.61 | 72.00 - 78.49 | 0.4511 times | Fri 31 July 2026 | 76.39 (-5.28%) | 79.10 | 72.20 - 90.00 | 2.4948 times | Tue 30 June 2026 | 80.65 (6.1%) | 77.07 | 71.10 - 91.90 | 1.8665 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.3773 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.8868 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.5459 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.5698 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.8551 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.8724 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.815 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 73.17 |
| 20 day DMA | 74.26 |
| 35 day DMA | 75.27 |
| 50 day DMA | 76.47 |
| 100 day DMA | 77.06 |
| 150 day DMA | 76.55 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.94 | 72.98 |
| 12 day EMA | 73.34 | 73.54 | 73.67 |
| 20 day EMA | 74.07 | 74.26 | 74.41 |
| 35 day EMA | 75.31 | 75.49 | 75.65 |
| 50 day EMA | 76.53 | 76.71 | 76.87 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.99 | 72.95 |
| 12 day SMA | 73.17 | 73.36 | 73.53 |
| 20 day SMA | 74.26 | 74.53 | 74.71 |
| 35 day SMA | 75.27 | 75.47 | 75.67 |
| 50 day SMA | 76.47 | 76.69 | 77 |
| 100 day SMA | 77.06 | 77.05 | 77.05 |
| 150 day SMA | 76.55 | 76.62 | 76.66 |
| 200 day SMA | 78.98 | 79.09 | 79.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.