Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 75.96 and 79.26
| Daily Target 1 | 75.27 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 78.573333333333 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 81.87 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.00 (-3.11%) | 80.51 | 77.21 - 80.51 | 0.6863 times | Fri 27 February 2026 | 80.50 (-0.87%) | 81.01 | 80.00 - 81.89 | 1.0756 times | Thu 26 February 2026 | 81.21 (1.55%) | 79.48 | 79.48 - 81.79 | 0.5112 times | Wed 25 February 2026 | 79.97 (-0.93%) | 80.70 | 77.40 - 80.71 | 1.1171 times | Tue 24 February 2026 | 80.72 (1.29%) | 80.00 | 79.69 - 81.66 | 0.8725 times | Mon 23 February 2026 | 79.69 (-1.68%) | 81.86 | 78.60 - 81.86 | 1.4554 times | Fri 20 February 2026 | 81.05 (-1.17%) | 81.90 | 81.00 - 82.85 | 0.7584 times | Thu 19 February 2026 | 82.01 (0%) | 82.00 | 80.46 - 82.86 | 0.2225 times | Wed 18 February 2026 | 82.01 (-0.74%) | 83.50 | 78.65 - 83.50 | 1.1454 times | Tue 17 February 2026 | 82.62 (0.33%) | 82.01 | 80.01 - 84.00 | 2.1554 times | Mon 16 February 2026 | 82.35 (-1.41%) | 82.50 | 82.00 - 84.88 | 0.4349 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 75.96 and 79.26
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.00 (-3.11%) | 80.51 | 77.21 - 80.51 | 0.1143 times | Fri 27 February 2026 | 80.50 (-0.68%) | 81.86 | 77.40 - 81.89 | 0.838 times | Fri 20 February 2026 | 81.05 (-2.97%) | 82.50 | 78.65 - 84.88 | 0.7855 times | Fri 13 February 2026 | 83.53 (-2.74%) | 85.05 | 82.30 - 90.00 | 0.7186 times | Fri 06 February 2026 | 85.88 (5.19%) | 81.21 | 79.00 - 87.00 | 1.0444 times | Fri 30 January 2026 | 81.64 (0.69%) | 81.32 | 75.92 - 86.00 | 1.5 times | Fri 23 January 2026 | 81.08 (-2.12%) | 82.84 | 75.43 - 87.80 | 2.0371 times | Fri 16 January 2026 | 82.84 (2.75%) | 81.43 | 80.62 - 84.99 | 0.398 times | Fri 09 January 2026 | 80.62 (-5.38%) | 85.01 | 79.98 - 87.57 | 0.8101 times | Fri 02 January 2026 | 85.20 (-2.17%) | 85.36 | 83.92 - 90.00 | 1.7539 times | Fri 26 December 2025 | 87.09 (0.72%) | 86.01 | 86.00 - 89.42 | 0.3697 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 75.96 and 79.26
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 78.573333333333 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.00 (-3.11%) | 80.51 | 77.21 - 80.51 | 0.0174 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.517 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.7757 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.7914 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.7394 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.6289 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 3.3522 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.6366 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 1.4684 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 1.073 times | Fri 30 May 2025 | 113.25 (25.65%) | 90.13 | 90.13 - 125.41 | 7.6192 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 81.14 |
| 20 day DMA | 83.07 |
| 35 day DMA | 82.26 |
| 50 day DMA | 83.21 |
| 100 day DMA | 88.56 |
| 150 day DMA | 92.62 |
| 200 day DMA | 97.11 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 80.77 | 80.91 |
| 12 day EMA | 81.07 | 81.63 | 81.84 |
| 20 day EMA | 81.8 | 82.2 | 82.38 |
| 35 day EMA | 82.77 | 83.05 | 83.2 |
| 50 day EMA | 83.17 | 83.38 | 83.5 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 80.42 | 80.53 |
| 12 day SMA | 81.14 | 81.72 | 82.34 |
| 20 day SMA | 83.07 | 83.18 | 83.19 |
| 35 day SMA | 82.26 | 82.34 | 82.47 |
| 50 day SMA | 83.21 | 83.36 | 83.47 |
| 100 day SMA | 88.56 | 88.78 | 88.97 |
| 150 day SMA | 92.62 | 92.82 | 93.01 |
| 200 day SMA | 97.11 | 97.27 | 97.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.