Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 92.42 and 99.47
| Daily Target 1 | 90.95 |
| Daily Target 2 | 93.89 |
| Daily Target 3 | 97.996666666667 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 105.05 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.84 (-4.01%) | 98.44 | 95.05 - 102.10 | 0.8234 times |
| Thu 24 April 2025 | 100.89 (0.61%) | 100.30 | 99.11 - 102.13 | 0.4274 times |
| Wed 23 April 2025 | 100.28 (1.9%) | 100.30 | 98.00 - 100.98 | 0.769 times |
| Tue 22 April 2025 | 98.41 (0.06%) | 103.80 | 97.35 - 106.03 | 3.598 times |
| Mon 21 April 2025 | 98.35 (3.11%) | 94.14 | 93.73 - 104.80 | 1.9897 times |
| Thu 17 April 2025 | 95.38 (0.4%) | 96.67 | 94.00 - 96.74 | 0.3555 times |
| Wed 16 April 2025 | 95.00 (2.02%) | 93.12 | 92.71 - 96.58 | 0.7132 times |
| Tue 15 April 2025 | 93.12 (2.71%) | 89.91 | 89.91 - 94.86 | 0.7369 times |
| Fri 11 April 2025 | 90.66 (-0.04%) | 91.18 | 90.21 - 93.69 | 0.3672 times |
| Wed 09 April 2025 | 90.70 (0.24%) | 92.93 | 86.27 - 92.93 | 0.2198 times |
| Tue 08 April 2025 | 90.48 (0.73%) | 90.99 | 89.21 - 92.90 | 0.3578 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 95.29 and 107.59
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.84 (1.53%) | 94.14 | 93.73 - 106.03 | 1.3467 times |
| Thu 17 April 2025 | 95.38 (5.21%) | 89.91 | 89.91 - 96.74 | 0.3196 times |
| Fri 11 April 2025 | 90.66 (-1.74%) | 84.00 | 84.00 - 93.69 | 0.2435 times |
| Fri 04 April 2025 | 92.27 (6.08%) | 87.48 | 86.50 - 96.60 | 0.4904 times |
| Fri 28 March 2025 | 86.98 (-7.12%) | 95.50 | 84.00 - 95.50 | 1.8275 times |
| Fri 21 March 2025 | 93.65 (7.8%) | 87.10 | 82.36 - 95.22 | 0.9881 times |
| Thu 13 March 2025 | 86.87 (-9.91%) | 96.41 | 82.00 - 96.41 | 2.7611 times |
| Fri 07 March 2025 | 96.43 (9.11%) | 89.66 | 88.39 - 96.99 | 0.4998 times |
| Fri 28 February 2025 | 88.38 (-11.85%) | 99.93 | 87.73 - 105.59 | 0.7212 times |
| Fri 21 February 2025 | 100.26 (2.46%) | 99.00 | 90.25 - 102.78 | 0.8021 times |
| Fri 14 February 2025 | 97.85 (-16.04%) | 116.84 | 96.36 - 117.28 | 0.8768 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 90.42 and 112.45
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 95.623333333333 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 96.84 (11.34%) | 87.48 | 84.00 - 106.03 | 0.2361 times |
| Fri 28 March 2025 | 86.98 (-1.58%) | 89.66 | 82.00 - 96.99 | 0.5977 times |
| Fri 28 February 2025 | 88.38 (-24.16%) | 120.00 | 87.73 - 124.98 | 0.2524 times |
| Fri 31 January 2025 | 116.54 (-10.69%) | 132.90 | 113.20 - 137.00 | 0.2479 times |
| Tue 31 December 2024 | 130.49 (8.5%) | 120.30 | 117.04 - 154.70 | 1.2369 times |
| Fri 29 November 2024 | 120.27 (2.6%) | 121.70 | 108.00 - 125.00 | 0.2313 times |
| Thu 31 October 2024 | 117.22 (-25.94%) | 121.00 | 112.20 - 129.89 | 0.1913 times |
| Thu 27 June 2024 | 158.28 (45.75%) | 113.40 | 101.05 - 177.36 | 5.8684 times |
| Fri 31 May 2024 | 108.60 (-5.93%) | 115.40 | 108.00 - 121.60 | 0.3957 times |
| Tue 30 April 2024 | 115.45 (8.05%) | 108.80 | 108.55 - 123.00 | 0.7423 times |
| Thu 28 March 2024 | 106.85 (-14.69%) | 127.25 | 104.00 - 139.50 | 0.9846 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 94.99 |
| 20 day DMA | 93.05 |
| 35 day DMA | 91.71 |
| 50 day DMA | 94.04 |
| 100 day DMA | 110.59 |
| 150 day DMA | 114.11 |
| 200 day DMA | 114.03 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.69 | 97.59 |
| 12 day EMA | 95.99 | 95.83 | 94.91 |
| 20 day EMA | 94.79 | 94.57 | 93.9 |
| 35 day EMA | 95.45 | 95.37 | 95.04 |
| 50 day EMA | 96.49 | 96.48 | 96.3 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.66 | 97.48 |
| 12 day SMA | 94.99 | 94.61 | 93.96 |
| 20 day SMA | 93.05 | 92.87 | 92.51 |
| 35 day SMA | 91.71 | 91.47 | 91.37 |
| 50 day SMA | 94.04 | 94.45 | 94.8 |
| 100 day SMA | 110.59 | 110.78 | 110.91 |
| 150 day SMA | 114.11 | 114.17 | 114.19 |
| 200 day SMA | 114.03 | 114.08 | 114.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.