Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 115.32 and 120.89
| Daily Target 1 | 111.31 |
| Daily Target 2 | 113.75 |
| Daily Target 3 | 116.87666666667 |
| Daily Target 4 | 119.32 |
| Daily Target 5 | 122.45 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 116.20 (-0.72%) | 116.10 | 114.43 - 120.00 | 1.2525 times | Wed 29 January 2025 | 117.04 (-1.02%) | 120.90 | 116.20 - 120.90 | 1.4341 times | Tue 28 January 2025 | 118.25 (-4.63%) | 123.50 | 114.00 - 123.99 | 1.8119 times | Mon 27 January 2025 | 123.99 (2.07%) | 121.48 | 117.87 - 126.59 | 1.1415 times | Fri 24 January 2025 | 121.48 (0.81%) | 121.00 | 121.00 - 124.40 | 0.5081 times | Thu 23 January 2025 | 120.50 (-1.01%) | 120.32 | 120.10 - 123.90 | 0.4659 times | Wed 22 January 2025 | 121.73 (1.33%) | 122.00 | 118.51 - 125.05 | 1.1596 times | Tue 21 January 2025 | 120.13 (-2.9%) | 121.25 | 120.05 - 124.38 | 0.8771 times | Mon 20 January 2025 | 123.72 (3.61%) | 122.40 | 120.20 - 124.80 | 0.9248 times | Fri 17 January 2025 | 119.41 (-1.4%) | 123.66 | 117.20 - 123.66 | 0.4244 times | Thu 16 January 2025 | 121.10 (1.99%) | 120.10 | 118.60 - 121.43 | 0.1806 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 108.81 and 121.4
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 118.93 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 131.52 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 116.20 (-4.35%) | 121.48 | 114.00 - 126.59 | 0.3812 times | Fri 24 January 2025 | 121.48 (1.73%) | 122.40 | 118.51 - 125.05 | 0.266 times | Fri 17 January 2025 | 119.41 (2.52%) | 117.41 | 113.20 - 123.66 | 0.2433 times | Fri 10 January 2025 | 116.47 (-11.73%) | 135.00 | 115.40 - 136.49 | 0.4788 times | Fri 03 January 2025 | 131.94 (-0.47%) | 130.10 | 127.00 - 137.00 | 0.4022 times | Fri 27 December 2024 | 132.56 (-2.08%) | 135.38 | 128.30 - 138.79 | 0.4033 times | Fri 20 December 2024 | 135.38 (-3.95%) | 143.06 | 130.35 - 154.70 | 3.3044 times | Fri 13 December 2024 | 140.95 (2.91%) | 137.00 | 134.98 - 148.19 | 2.0033 times | Fri 06 December 2024 | 136.96 (13.88%) | 120.30 | 117.04 - 143.74 | 2.0626 times | Fri 29 November 2024 | 120.27 (7.41%) | 117.00 | 112.70 - 122.40 | 0.4549 times | Fri 22 November 2024 | 111.97 (0.7%) | 110.01 | 108.00 - 115.49 | 0.3 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 102.8 and 126.6
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 116.20 (-10.95%) | 132.90 | 113.20 - 137.00 | 0.1918 times | Tue 31 December 2024 | 130.49 (8.5%) | 120.30 | 117.04 - 154.70 | 0.9854 times | Fri 29 November 2024 | 120.27 (2.6%) | 121.70 | 108.00 - 125.00 | 0.1843 times | Thu 31 October 2024 | 117.22 (-25.94%) | 121.00 | 112.20 - 129.89 | 0.1524 times | Thu 27 June 2024 | 158.28 (45.75%) | 113.40 | 101.05 - 177.36 | 4.6754 times | Fri 31 May 2024 | 108.60 (-5.93%) | 115.40 | 108.00 - 121.60 | 0.3153 times | Tue 30 April 2024 | 115.45 (8.05%) | 108.80 | 108.55 - 123.00 | 0.5914 times | Thu 28 March 2024 | 106.85 (-14.69%) | 127.25 | 104.00 - 139.50 | 0.7845 times | Thu 29 February 2024 | 125.25 (-12.14%) | 145.00 | 120.90 - 148.00 | 0.7595 times | Wed 31 January 2024 | 142.55 (12.91%) | 125.65 | 125.65 - 144.50 | 1.36 times | Fri 29 December 2023 | 126.25 (-5.15%) | 131.75 | 125.50 - 139.70 | 0.5686 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 119.39 |
| 12 day DMA | 120.19 |
| 20 day DMA | 121.24 |
| 35 day DMA | 128.03 |
| 50 day DMA | 126.65 |
| 100 day DMA | 123.64 |
| 150 day DMA | 120.42 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 119.54 | 120.79 |
| 12 day EMA | 120.2 | 120.93 | 121.64 |
| 20 day EMA | 121.82 | 122.41 | 122.98 |
| 35 day EMA | 122.91 | 123.31 | 123.68 |
| 50 day EMA | 124.85 | 125.2 | 125.53 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.39 | 120.25 | 121.19 |
| 12 day SMA | 120.19 | 120.42 | 120.37 |
| 20 day SMA | 121.24 | 122.14 | 122.96 |
| 35 day SMA | 128.03 | 128.7 | 129.25 |
| 50 day SMA | 126.65 | 126.56 | 126.41 |
| 100 day SMA | 123.64 | 123.6 | 123.55 |
| 150 day SMA | 120.42 | 120.36 | 120.36 |
| 200 day SMA | 122.95 | 123.01 | 123.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.