ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ZodiacClothing

Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 104.03 and 108.93

Daily Target 1103.08
Daily Target 2104.97
Daily Target 3107.98333333333
Daily Target 4109.87
Daily Target 5112.88

Daily price and volume Zodiac Clothing

Date Closing Open Range Volume
Thu 28 March 2024 106.85 (0.42%) 108.50 106.10 - 111.00 1.3873 times
Wed 27 March 2024 106.40 (-2.21%) 109.00 105.85 - 112.70 1.4418 times
Tue 26 March 2024 108.80 (-0.32%) 110.90 107.50 - 117.00 2.0707 times
Fri 22 March 2024 109.15 (0.14%) 109.00 106.55 - 110.65 1.1072 times
Thu 21 March 2024 109.00 (1.87%) 108.10 108.10 - 111.15 0.45 times
Wed 20 March 2024 107.00 (-1.97%) 109.90 106.10 - 111.80 1.0887 times
Tue 19 March 2024 109.15 (-1.62%) 113.00 108.10 - 113.15 0.3637 times
Mon 18 March 2024 110.95 (-1.33%) 113.40 110.20 - 115.40 0.5269 times
Fri 15 March 2024 112.45 (1.12%) 111.00 107.60 - 114.40 0.4858 times
Thu 14 March 2024 111.20 (4.81%) 106.10 105.10 - 114.85 1.0778 times
Wed 13 March 2024 106.10 (-9.12%) 116.35 104.00 - 117.55 1.5497 times

 Daily chart ZodiacClothing

Weekly price and charts ZodiacClothing

Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 100.78 and 111.93

Weekly Target 198.75
Weekly Target 2102.8
Weekly Target 3109.9
Weekly Target 4113.95
Weekly Target 5121.05

Weekly price and volumes for Zodiac Clothing

Date Closing Open Range Volume
Thu 28 March 2024 106.85 (-2.11%) 110.90 105.85 - 117.00 0.7115 times
Fri 22 March 2024 109.15 (-2.93%) 113.40 106.10 - 115.40 0.5135 times
Fri 15 March 2024 112.45 (-9.82%) 124.90 104.00 - 127.55 1.0768 times
Thu 07 March 2024 124.70 (-8.14%) 135.75 122.30 - 139.50 0.5622 times
Sat 02 March 2024 135.75 (7.19%) 126.65 121.30 - 139.20 1.796 times
Fri 23 February 2024 126.65 (-1.9%) 128.40 125.65 - 130.50 0.3787 times
Fri 16 February 2024 129.10 (-2.93%) 133.00 120.90 - 135.95 0.5869 times
Fri 09 February 2024 133.00 (-3.45%) 137.15 130.30 - 140.70 0.9701 times
Fri 02 February 2024 137.75 (5.88%) 132.00 126.35 - 148.00 3.0058 times
Thu 25 January 2024 130.10 (-1.48%) 134.90 127.90 - 135.30 0.3985 times
Fri 19 January 2024 132.05 (-3.96%) 135.70 129.00 - 143.05 1.1465 times

 weekly chart ZodiacClothing

Monthly price and charts ZodiacClothing

Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 87.68 and 123.18

Monthly Target 181.28
Monthly Target 294.07
Monthly Target 3116.78333333333
Monthly Target 4129.57
Monthly Target 5152.28

Monthly price and volumes Zodiac Clothing

Date Closing Open Range Volume
Thu 28 March 2024 106.85 (-14.69%) 127.25 104.00 - 139.50 0.6109 times
Thu 29 February 2024 125.25 (-12.14%) 145.00 120.90 - 148.00 0.5915 times
Wed 31 January 2024 142.55 (12.91%) 125.65 125.65 - 144.50 1.0592 times
Fri 29 December 2023 126.25 (-5.15%) 131.75 125.50 - 139.70 0.4428 times
Thu 30 November 2023 133.10 (0.23%) 133.50 125.20 - 142.80 0.5641 times
Tue 31 October 2023 132.80 (-3.07%) 145.00 126.30 - 151.00 2.0623 times
Fri 29 September 2023 137.00 (19.49%) 114.60 110.25 - 137.00 1.4983 times
Thu 31 August 2023 114.65 (-8.02%) 125.45 106.45 - 129.70 1.1363 times
Mon 31 July 2023 124.65 (22.27%) 101.95 98.05 - 128.00 1.4463 times
Fri 30 June 2023 101.95 (6.59%) 97.05 95.25 - 110.00 0.5884 times
Wed 31 May 2023 95.65 (0.53%) 94.30 94.10 - 103.90 0.349 times

 monthly chart ZodiacClothing

DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH

DMA (daily moving average) of Zodiac Clothing ZODIACLOTH

DMA period DMA value
5 day DMA 108.04
12 day DMA 109.48
20 day DMA 116.82
35 day DMA 121.66
50 day DMA 125.35
100 day DMA 128.85
150 day DMA 127.49
200 day DMA 122.46

EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA107.84108.33109.3
12 day EMA110.99111.74112.71
20 day EMA114.6115.41116.36
35 day EMA119.75120.51121.34
50 day EMA124.59125.31126.08

SMA (simple moving average) of Zodiac Clothing ZODIACLOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.04108.07108.62
12 day SMA109.48110.47112
20 day SMA116.82117.62118.72
35 day SMA121.66122.5123.4
50 day SMA125.35125.91126.56
100 day SMA128.85129.11129.38
150 day SMA127.49127.5127.52
200 day SMA122.46122.42122.39
Back to top | Use Dark Theme