Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 79.47 and 81.64
| Daily Target 1 | 77.81 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 79.976666666667 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 82.15 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.12 (0.74%) | 79.00 | 78.82 - 80.99 | 0.5525 times | Tue 21 April 2026 | 79.53 (-1.81%) | 82.40 | 79.01 - 82.40 | 0.5473 times | Mon 20 April 2026 | 81.00 (0.81%) | 83.90 | 80.00 - 83.90 | 1.8728 times | Fri 17 April 2026 | 80.35 (8.43%) | 74.50 | 74.48 - 82.40 | 3.0967 times | Thu 16 April 2026 | 74.10 (-1.19%) | 73.02 | 72.99 - 75.51 | 0.7702 times | Wed 15 April 2026 | 74.99 (5.41%) | 73.70 | 72.99 - 76.99 | 0.4796 times | Mon 13 April 2026 | 71.14 (-1.94%) | 70.00 | 68.80 - 73.79 | 0.3978 times | Fri 10 April 2026 | 72.55 (0.97%) | 73.29 | 71.17 - 73.29 | 0.9917 times | Thu 09 April 2026 | 71.85 (-1.72%) | 74.00 | 71.00 - 74.00 | 0.4319 times | Wed 08 April 2026 | 73.11 (6.76%) | 71.00 | 71.00 - 75.75 | 0.8597 times | Tue 07 April 2026 | 68.48 (1.42%) | 69.97 | 67.01 - 69.97 | 0.2728 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 76.93 and 82.01
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 80.946666666667 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.12 (-0.29%) | 83.90 | 78.82 - 83.90 | 0.5213 times | Fri 17 April 2026 | 80.35 (10.75%) | 70.00 | 68.80 - 82.40 | 0.832 times | Fri 10 April 2026 | 72.55 (12.43%) | 68.98 | 63.26 - 75.75 | 0.5815 times | Thu 02 April 2026 | 64.53 (4.06%) | 60.05 | 58.50 - 67.80 | 0.8366 times | Fri 27 March 2026 | 62.01 (-6.84%) | 66.56 | 60.20 - 70.49 | 2.2497 times | Fri 20 March 2026 | 66.56 (-6.09%) | 70.88 | 65.93 - 72.40 | 1.8631 times | Fri 13 March 2026 | 70.88 (-5.77%) | 74.89 | 70.00 - 75.89 | 1.3297 times | Fri 06 March 2026 | 75.22 (-6.56%) | 80.51 | 73.15 - 80.51 | 0.6579 times | Fri 27 February 2026 | 80.50 (-0.68%) | 81.86 | 77.40 - 81.89 | 0.5823 times | Fri 20 February 2026 | 81.05 (-2.97%) | 82.50 | 78.65 - 84.88 | 0.5458 times | Fri 13 February 2026 | 83.53 (-2.74%) | 85.05 | 82.30 - 90.00 | 0.4993 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 71.14 and 92.89
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 75.39 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.12 (34.56%) | 63.00 | 62.15 - 83.90 | 0.5034 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.2916 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.4761 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.7144 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.7288 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.6809 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.5791 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 3.0871 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.5863 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 1.3523 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 0.9881 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 74.56 |
| 20 day DMA | 70.15 |
| 35 day DMA | 71.47 |
| 50 day DMA | 75.11 |
| 100 day DMA | 79.98 |
| 150 day DMA | 86.28 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78 | 77.23 |
| 12 day EMA | 75.31 | 74.44 | 73.51 |
| 20 day EMA | 73.67 | 72.99 | 72.3 |
| 35 day EMA | 74.31 | 73.97 | 73.64 |
| 50 day EMA | 76.08 | 75.92 | 75.77 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 77.99 | 76.32 |
| 12 day SMA | 74.56 | 73.26 | 72.21 |
| 20 day SMA | 70.15 | 69.57 | 69.01 |
| 35 day SMA | 71.47 | 71.46 | 71.5 |
| 50 day SMA | 75.11 | 75.18 | 75.27 |
| 100 day SMA | 79.98 | 80.08 | 80.22 |
| 150 day SMA | 86.28 | 86.4 | 86.52 |
| 200 day SMA | 90.65 | 90.81 | 90.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.