Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 84.61 and 87.33
| Daily Target 1 | 82.6 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 85.32 |
| Daily Target 4 | 86.62 |
| Daily Target 5 | 88.04 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.20 (-0.71%) | 85.00 | 84.02 - 86.74 | 0.6663 times | Thu 01 January 2026 | 85.81 (1.65%) | 87.70 | 83.97 - 87.70 | 0.8415 times | Wed 31 December 2025 | 84.42 (-0.92%) | 85.30 | 83.92 - 88.50 | 2.1043 times | Tue 30 December 2025 | 85.20 (-0.65%) | 86.18 | 84.00 - 86.49 | 0.9484 times | Mon 29 December 2025 | 85.76 (-1.53%) | 85.36 | 84.74 - 90.00 | 3.2959 times | Fri 26 December 2025 | 87.09 (-0.57%) | 88.49 | 86.11 - 89.42 | 0.5711 times | Wed 24 December 2025 | 87.59 (0.83%) | 87.01 | 87.00 - 88.05 | 0.2012 times | Tue 23 December 2025 | 86.87 (0.13%) | 86.71 | 86.02 - 87.70 | 0.3977 times | Mon 22 December 2025 | 86.76 (0.34%) | 86.01 | 86.00 - 88.80 | 0.4862 times | Fri 19 December 2025 | 86.47 (1.05%) | 86.50 | 85.50 - 87.37 | 0.4875 times | Thu 18 December 2025 | 85.57 (-0.52%) | 86.46 | 85.02 - 87.25 | 0.5816 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 81.52 and 87.6
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 86.373333333333 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.20 (-2.17%) | 85.36 | 83.92 - 90.00 | 1.5637 times | Fri 26 December 2025 | 87.09 (0.72%) | 86.01 | 86.00 - 89.42 | 0.3296 times | Fri 19 December 2025 | 86.47 (-1.56%) | 93.17 | 84.38 - 93.17 | 0.8514 times | Sat 13 December 2025 | 87.84 (-0.05%) | 87.11 | 80.80 - 89.70 | 1.608 times | Fri 05 December 2025 | 87.88 (-1.97%) | 91.90 | 87.75 - 93.57 | 0.9231 times | Fri 28 November 2025 | 89.65 (-4.1%) | 93.70 | 87.02 - 95.00 | 1.1026 times | Fri 21 November 2025 | 93.48 (-2.13%) | 95.51 | 91.50 - 97.88 | 1.0947 times | Fri 14 November 2025 | 95.51 (-1.7%) | 97.00 | 93.75 - 99.49 | 1.1339 times | Fri 07 November 2025 | 97.16 (-1.79%) | 98.61 | 93.00 - 100.28 | 0.9874 times | Fri 31 October 2025 | 98.93 (-1.55%) | 100.01 | 97.30 - 101.98 | 0.4055 times | Fri 24 October 2025 | 100.49 (2.76%) | 97.79 | 96.99 - 104.00 | 1.1699 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 82.72 and 86.45
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 85.623333333333 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.20 (0.92%) | 87.70 | 83.97 - 87.70 | 0.0285 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.4728 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.4103 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.349 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 1.8603 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.3533 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 0.8149 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 0.5955 times | Fri 30 May 2025 | 113.25 (25.65%) | 90.13 | 90.13 - 125.41 | 4.2283 times | Wed 30 April 2025 | 90.13 (3.62%) | 87.48 | 84.00 - 106.03 | 0.8871 times | Fri 28 March 2025 | 86.98 (-1.58%) | 89.66 | 82.00 - 96.99 | 1.5958 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 86.06 |
| 20 day DMA | 86.24 |
| 35 day DMA | 88.19 |
| 50 day DMA | 91.18 |
| 100 day DMA | 95.41 |
| 150 day DMA | 99.82 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 85.64 | 85.55 |
| 12 day EMA | 86.04 | 86.19 | 86.26 |
| 20 day EMA | 86.83 | 87 | 87.12 |
| 35 day EMA | 88.98 | 89.2 | 89.4 |
| 50 day EMA | 91.18 | 91.42 | 91.65 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.66 | 86.01 |
| 12 day SMA | 86.06 | 86.11 | 86.28 |
| 20 day SMA | 86.24 | 86.38 | 86.51 |
| 35 day SMA | 88.19 | 88.48 | 88.74 |
| 50 day SMA | 91.18 | 91.49 | 91.75 |
| 100 day SMA | 95.41 | 95.57 | 95.71 |
| 150 day SMA | 99.82 | 100.01 | 100.18 |
| 200 day SMA | 99.78 | 99.79 | 99.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.