Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 84.22 and 86.9
| Daily Target 1 | 83.62 |
| Daily Target 2 | 84.82 |
| Daily Target 3 | 86.3 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 88.98 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.02 (0.35%) | 86.98 | 85.10 - 87.78 | 0.703 times | Tue 16 December 2025 | 85.72 (-2.41%) | 88.40 | 84.38 - 88.40 | 1.3207 times | Mon 15 December 2025 | 87.84 (0%) | 93.17 | 85.11 - 93.17 | 0.7785 times | Sat 13 December 2025 | 87.84 (0%) | 89.70 | 86.23 - 89.70 | 1.5497 times | Fri 12 December 2025 | 87.84 (0.49%) | 89.70 | 86.23 - 89.70 | 1.5497 times | Thu 11 December 2025 | 87.41 (1.9%) | 86.94 | 84.10 - 87.89 | 0.494 times | Wed 10 December 2025 | 85.78 (-0.72%) | 88.00 | 84.10 - 88.00 | 0.7547 times | Tue 09 December 2025 | 86.40 (3.75%) | 84.50 | 83.01 - 89.17 | 0.5113 times | Mon 08 December 2025 | 83.28 (-5.23%) | 87.11 | 80.80 - 87.80 | 2.1958 times | Fri 05 December 2025 | 87.88 (-0.68%) | 88.04 | 87.75 - 89.98 | 0.1426 times | Thu 04 December 2025 | 88.48 (0.02%) | 89.99 | 88.00 - 90.00 | 1.1111 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 80.81 and 89.6
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 87.856666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.02 (-2.07%) | 93.17 | 84.38 - 93.17 | 0.6313 times | Sat 13 December 2025 | 87.84 (-0.05%) | 87.11 | 80.80 - 89.70 | 1.5895 times | Fri 05 December 2025 | 87.88 (-1.97%) | 91.90 | 87.75 - 93.57 | 0.9125 times | Fri 28 November 2025 | 89.65 (-4.1%) | 93.70 | 87.02 - 95.00 | 1.0898 times | Fri 21 November 2025 | 93.48 (-2.13%) | 95.51 | 91.50 - 97.88 | 1.082 times | Fri 14 November 2025 | 95.51 (-1.7%) | 97.00 | 93.75 - 99.49 | 1.1208 times | Fri 07 November 2025 | 97.16 (-1.79%) | 98.61 | 93.00 - 100.28 | 0.976 times | Fri 31 October 2025 | 98.93 (-1.55%) | 100.01 | 97.30 - 101.98 | 0.4009 times | Fri 24 October 2025 | 100.49 (2.76%) | 97.79 | 96.99 - 104.00 | 1.1564 times | Fri 17 October 2025 | 97.79 (-1.67%) | 101.70 | 95.03 - 101.70 | 1.0407 times | Fri 10 October 2025 | 99.45 (-0.67%) | 100.12 | 97.50 - 102.25 | 0.6647 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 77.03 and 89.8
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 86.796666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.02 (-4.05%) | 91.90 | 80.80 - 93.57 | 0.2643 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.3601 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.3062 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 1.6325 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.31 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 0.7151 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 0.5225 times | Fri 30 May 2025 | 113.25 (25.65%) | 90.13 | 90.13 - 125.41 | 3.7105 times | Wed 30 April 2025 | 90.13 (3.62%) | 87.48 | 84.00 - 106.03 | 0.7785 times | Fri 28 March 2025 | 86.98 (-1.58%) | 89.66 | 82.00 - 96.99 | 1.4003 times | Fri 28 February 2025 | 88.38 (-24.16%) | 120.00 | 87.73 - 124.98 | 0.5914 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 86.91 |
| 20 day DMA | 88.08 |
| 35 day DMA | 91.83 |
| 50 day DMA | 93.96 |
| 100 day DMA | 97.36 |
| 150 day DMA | 101.76 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.91 | 87.51 |
| 12 day EMA | 87.37 | 87.62 | 87.97 |
| 20 day EMA | 88.63 | 88.91 | 89.25 |
| 35 day EMA | 90.95 | 91.24 | 91.56 |
| 50 day EMA | 93.69 | 94 | 94.34 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.33 | 87.34 |
| 12 day SMA | 86.91 | 87.1 | 87.45 |
| 20 day SMA | 88.08 | 88.42 | 88.89 |
| 35 day SMA | 91.83 | 92.22 | 92.59 |
| 50 day SMA | 93.96 | 94.24 | 94.51 |
| 100 day SMA | 97.36 | 97.58 | 97.8 |
| 150 day SMA | 101.76 | 101.92 | 102.07 |
| 200 day SMA | 100.02 | 100.08 | 100.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.