ZodiacClothing ZODIACLOTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Clothing ZODIACLOTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacClothing

Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH_BE are 121.67 and 126.96

Daily Target 1120.52
Daily Target 2122.82
Daily Target 3125.80666666667
Daily Target 4128.11
Daily Target 5131.1

Daily price and volume Zodiac Clothing

Date Closing Open Range Volume
Fri 06 September 2024 125.13 (-0.73%) 128.57 123.50 - 128.79 1.1231 times
Thu 05 September 2024 126.05 (0.51%) 125.00 125.00 - 129.70 0.936 times
Wed 04 September 2024 125.41 (-2.14%) 127.05 123.01 - 128.00 0.8644 times
Tue 03 September 2024 128.15 (-1.35%) 129.91 128.00 - 132.20 0.4226 times
Mon 02 September 2024 129.91 (1.34%) 126.00 126.00 - 131.99 1.0267 times
Fri 30 August 2024 128.19 (1.14%) 126.00 121.22 - 128.90 0.548 times
Thu 29 August 2024 126.74 (-1.35%) 128.00 122.25 - 130.00 2.0996 times
Wed 28 August 2024 128.47 (-1.31%) 130.18 126.05 - 130.18 0.9548 times
Tue 27 August 2024 130.18 (0%) 130.18 128.06 - 132.40 1.0582 times
Mon 26 August 2024 130.18 (-2.6%) 134.40 129.90 - 134.40 0.9666 times
Fri 23 August 2024 133.65 (0.7%) 135.87 131.00 - 135.87 2.952 times

Daily chart ZodiacClothing

Weekly price and charts ZodiacClothing

Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH_BE are 119.48 and 128.67

Weekly Target 1117.59
Weekly Target 2121.36
Weekly Target 3126.78
Weekly Target 4130.55
Weekly Target 5135.97

Weekly price and volumes for Zodiac Clothing

Date Closing Open Range Volume
Fri 06 September 2024 125.13 (-2.39%) 126.00 123.01 - 132.20 0.4261 times
Fri 30 August 2024 128.19 (-4.09%) 134.40 121.22 - 134.40 0.5484 times
Fri 23 August 2024 133.65 (8%) 127.00 117.03 - 135.87 0.8978 times
Fri 16 August 2024 123.75 (-2.01%) 123.90 120.00 - 128.90 0.3481 times
Fri 09 August 2024 126.29 (-3.11%) 125.05 122.90 - 129.70 0.9231 times
Fri 02 August 2024 130.35 (-4.79%) 136.85 126.00 - 137.85 0.7394 times
Fri 26 July 2024 136.91 (5.1%) 128.00 125.00 - 139.69 0.4888 times
Fri 19 July 2024 130.27 (-9.93%) 147.35 128.60 - 147.35 1.1149 times
Fri 12 July 2024 144.63 (-5.24%) 156.40 140.25 - 156.40 1.4363 times
Fri 05 July 2024 152.63 (1.51%) 142.84 139.20 - 161.00 3.077 times
Fri 28 June 2024 150.36 (-36.62%) 226.00 150.36 - 237.90 0.4763 times

weekly chart ZodiacClothing

Monthly price and charts ZodiacClothing

Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH_BE are 119.48 and 128.67

Monthly Target 1117.59
Monthly Target 2121.36
Monthly Target 3126.78
Monthly Target 4130.55
Monthly Target 5135.97

Monthly price and volumes Zodiac Clothing

Date Closing Open Range Volume
Fri 06 September 2024 125.13 (-2.39%) 126.00 123.01 - 132.20 0.1776 times
Fri 30 August 2024 128.19 (-5.18%) 135.00 117.03 - 137.00 1.3333 times
Wed 31 July 2024 135.19 (-10.09%) 142.84 125.00 - 161.00 2.6574 times
Fri 28 June 2024 150.36 (-41.38%) 255.00 150.36 - 255.00 0.4188 times
Fri 31 May 2019 256.50 (-3.41%) 270.00 225.10 - 287.00 0.3796 times
Tue 30 April 2019 265.55 (0%) 226.50 215.55 - 281.00 1.0333 times
Sun 08 September 2024 (0%) - 0 times

monthly chart ZodiacClothing

DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH_BE

DMA (daily moving average) of Zodiac Clothing ZODIACLOTH_BE

DMA period DMA value
5 day DMA 126.93
12 day DMA 128.73
20 day DMA 127.13
35 day DMA 128.61
50 day DMA 135.73
100 day DMA 192.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.43127.08127.6
12 day EMA127.42127.84128.16
20 day EMA129129.41129.76
35 day EMA136.1136.75137.38
50 day EMA142.96143.69144.41

SMA (simple moving average) of Zodiac Clothing ZODIACLOTH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.93127.54127.68
12 day SMA128.73129.12129.09
20 day SMA127.13127.19127.15
35 day SMA128.61128.89129.34
50 day SMA135.73137.97140.11
100 day SMA192.23193.29194.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme