ZodiacClothing ZODIACLOTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Clothing ZODIACLOTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacClothing

Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH_BE are 115.72 and 124.27

Daily Target 1113.96
Daily Target 2117.48
Daily Target 3122.51333333333
Daily Target 4126.03
Daily Target 5131.06

Daily price and volume Zodiac Clothing

Date Closing Open Range Volume
Mon 07 October 2024 120.99 (-0.92%) 127.55 119.00 - 127.55 0.9193 times
Fri 04 October 2024 122.11 (0.63%) 123.98 118.60 - 123.98 1.6965 times
Thu 03 October 2024 121.35 (-2.47%) 125.00 118.50 - 126.74 0.9351 times
Tue 01 October 2024 124.42 (-0.14%) 124.70 124.00 - 126.30 1.2188 times
Mon 30 September 2024 124.60 (-1.1%) 128.00 124.00 - 128.00 0.5211 times
Fri 27 September 2024 125.99 (-0.14%) 130.00 125.00 - 130.00 1.2951 times
Thu 26 September 2024 126.17 (0.06%) 127.00 124.90 - 128.75 0.39 times
Wed 25 September 2024 126.09 (-1.07%) 132.90 124.50 - 132.90 0.698 times
Tue 24 September 2024 127.45 (-0.89%) 128.55 125.00 - 128.55 0.4998 times
Mon 23 September 2024 128.60 (0.15%) 132.00 123.85 - 132.00 1.8263 times
Fri 20 September 2024 128.41 (4.98%) 125.80 125.50 - 128.43 4.736 times

Daily chart ZodiacClothing

Weekly price and charts ZodiacClothing

Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH_BE are 115.72 and 124.27

Weekly Target 1113.96
Weekly Target 2117.48
Weekly Target 3122.51333333333
Weekly Target 4126.03
Weekly Target 5131.06

Weekly price and volumes for Zodiac Clothing

Date Closing Open Range Volume
Mon 07 October 2024 120.99 (-0.92%) 127.55 119.00 - 127.55 0.1956 times
Fri 04 October 2024 122.11 (-3.08%) 128.00 118.50 - 128.00 0.93 times
Fri 27 September 2024 125.99 (-1.88%) 132.00 123.85 - 132.90 1.0018 times
Fri 20 September 2024 128.41 (2.37%) 127.00 120.71 - 128.43 1.5238 times
Fri 13 September 2024 125.44 (0.25%) 125.00 120.45 - 127.91 0.5298 times
Fri 06 September 2024 125.13 (-2.39%) 126.00 123.01 - 132.20 0.7888 times
Fri 30 August 2024 128.19 (-4.09%) 134.40 121.22 - 134.40 1.0152 times
Fri 23 August 2024 133.65 (8%) 127.00 117.03 - 135.87 1.6619 times
Fri 16 August 2024 123.75 (-2.01%) 123.90 120.00 - 128.90 0.6445 times
Fri 09 August 2024 126.29 (-3.11%) 125.05 122.90 - 129.70 1.7088 times
Fri 02 August 2024 130.35 (-4.79%) 136.85 126.00 - 137.85 1.3687 times

weekly chart ZodiacClothing

Monthly price and charts ZodiacClothing

Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH_BE are 115.22 and 124.27

Monthly Target 1113.3
Monthly Target 2117.14
Monthly Target 3122.34666666667
Monthly Target 4126.19
Monthly Target 5131.4

Monthly price and volumes Zodiac Clothing

Date Closing Open Range Volume
Mon 07 October 2024 120.99 (-2.9%) 124.70 118.50 - 127.55 0.2304 times
Mon 30 September 2024 124.60 (-2.8%) 126.00 120.45 - 132.90 0.8981 times
Fri 30 August 2024 128.19 (-5.18%) 135.00 117.03 - 137.00 1.3445 times
Wed 31 July 2024 135.19 (-10.09%) 142.84 125.00 - 161.00 2.6798 times
Fri 28 June 2024 150.36 (-41.38%) 255.00 150.36 - 255.00 0.4223 times
Fri 31 May 2019 256.50 (-3.41%) 270.00 225.10 - 287.00 0.3828 times
Tue 30 April 2019 265.55 (0%) 226.50 215.55 - 281.00 1.042 times
Wed 15 January 2025 (0%) - 0 times

monthly chart ZodiacClothing

DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH_BE

DMA (daily moving average) of Zodiac Clothing ZODIACLOTH_BE

DMA period DMA value
5 day DMA 122.69
12 day DMA 124.88
20 day DMA 124.67
35 day DMA 126.17
50 day DMA 126.81
100 day DMA 166.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.56123.34123.96
12 day EMA123.97124.51124.95
20 day EMA124.76125.16125.48
35 day EMA125.8126.08126.31
50 day EMA126.72126.95127.15

SMA (simple moving average) of Zodiac Clothing ZODIACLOTH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.69123.69124.51
12 day SMA124.88125.05125.19
20 day SMA124.67124.88125.08
35 day SMA126.17126.25126.24
50 day SMA126.81127.07127.25
100 day SMA166.33167.58168.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme