ZodiacClothing ZODIACLOTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH_BE are 121.67 and 126.96
Daily Target 1 | 120.52 |
Daily Target 2 | 122.82 |
Daily Target 3 | 125.80666666667 |
Daily Target 4 | 128.11 |
Daily Target 5 | 131.1 |
Daily price and volume Zodiac Clothing
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 125.13 (-0.73%) | 128.57 | 123.50 - 128.79 | 1.1231 times | Thu 05 September 2024 | 126.05 (0.51%) | 125.00 | 125.00 - 129.70 | 0.936 times | Wed 04 September 2024 | 125.41 (-2.14%) | 127.05 | 123.01 - 128.00 | 0.8644 times | Tue 03 September 2024 | 128.15 (-1.35%) | 129.91 | 128.00 - 132.20 | 0.4226 times | Mon 02 September 2024 | 129.91 (1.34%) | 126.00 | 126.00 - 131.99 | 1.0267 times | Fri 30 August 2024 | 128.19 (1.14%) | 126.00 | 121.22 - 128.90 | 0.548 times | Thu 29 August 2024 | 126.74 (-1.35%) | 128.00 | 122.25 - 130.00 | 2.0996 times | Wed 28 August 2024 | 128.47 (-1.31%) | 130.18 | 126.05 - 130.18 | 0.9548 times | Tue 27 August 2024 | 130.18 (0%) | 130.18 | 128.06 - 132.40 | 1.0582 times | Mon 26 August 2024 | 130.18 (-2.6%) | 134.40 | 129.90 - 134.40 | 0.9666 times | Fri 23 August 2024 | 133.65 (0.7%) | 135.87 | 131.00 - 135.87 | 2.952 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH_BE are 119.48 and 128.67
Weekly Target 1 | 117.59 |
Weekly Target 2 | 121.36 |
Weekly Target 3 | 126.78 |
Weekly Target 4 | 130.55 |
Weekly Target 5 | 135.97 |
Weekly price and volumes for Zodiac Clothing
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 125.13 (-2.39%) | 126.00 | 123.01 - 132.20 | 0.4261 times | Fri 30 August 2024 | 128.19 (-4.09%) | 134.40 | 121.22 - 134.40 | 0.5484 times | Fri 23 August 2024 | 133.65 (8%) | 127.00 | 117.03 - 135.87 | 0.8978 times | Fri 16 August 2024 | 123.75 (-2.01%) | 123.90 | 120.00 - 128.90 | 0.3481 times | Fri 09 August 2024 | 126.29 (-3.11%) | 125.05 | 122.90 - 129.70 | 0.9231 times | Fri 02 August 2024 | 130.35 (-4.79%) | 136.85 | 126.00 - 137.85 | 0.7394 times | Fri 26 July 2024 | 136.91 (5.1%) | 128.00 | 125.00 - 139.69 | 0.4888 times | Fri 19 July 2024 | 130.27 (-9.93%) | 147.35 | 128.60 - 147.35 | 1.1149 times | Fri 12 July 2024 | 144.63 (-5.24%) | 156.40 | 140.25 - 156.40 | 1.4363 times | Fri 05 July 2024 | 152.63 (1.51%) | 142.84 | 139.20 - 161.00 | 3.077 times | Fri 28 June 2024 | 150.36 (-36.62%) | 226.00 | 150.36 - 237.90 | 0.4763 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH_BE are 119.48 and 128.67
Monthly Target 1 | 117.59 |
Monthly Target 2 | 121.36 |
Monthly Target 3 | 126.78 |
Monthly Target 4 | 130.55 |
Monthly Target 5 | 135.97 |
Monthly price and volumes Zodiac Clothing
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 125.13 (-2.39%) | 126.00 | 123.01 - 132.20 | 0.1776 times | Fri 30 August 2024 | 128.19 (-5.18%) | 135.00 | 117.03 - 137.00 | 1.3333 times | Wed 31 July 2024 | 135.19 (-10.09%) | 142.84 | 125.00 - 161.00 | 2.6574 times | Fri 28 June 2024 | 150.36 (-41.38%) | 255.00 | 150.36 - 255.00 | 0.4188 times | Fri 31 May 2019 | 256.50 (-3.41%) | 270.00 | 225.10 - 287.00 | 0.3796 times | Tue 30 April 2019 | 265.55 (0%) | 226.50 | 215.55 - 281.00 | 1.0333 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH_BE
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH_BE
DMA period | DMA value |
5 day DMA | 126.93 |
12 day DMA | 128.73 |
20 day DMA | 127.13 |
35 day DMA | 128.61 |
50 day DMA | 135.73 |
100 day DMA | 192.23 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.43 | 127.08 | 127.6 |
12 day EMA | 127.42 | 127.84 | 128.16 |
20 day EMA | 129 | 129.41 | 129.76 |
35 day EMA | 136.1 | 136.75 | 137.38 |
50 day EMA | 142.96 | 143.69 | 144.41 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.93 | 127.54 | 127.68 |
12 day SMA | 128.73 | 129.12 | 129.09 |
20 day SMA | 127.13 | 127.19 | 127.15 |
35 day SMA | 128.61 | 128.89 | 129.34 |
50 day SMA | 135.73 | 137.97 | 140.11 |
100 day SMA | 192.23 | 193.29 | 194.29 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.