Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 291.9 and 297.9
| Daily Target 1 | 290.6 |
| Daily Target 2 | 293.2 |
| Daily Target 3 | 296.6 |
| Daily Target 4 | 299.2 |
| Daily Target 5 | 302.6 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 295.80 (-1.55%) | 300.00 | 294.00 - 300.00 | 0.7272 times | Wed 27 May 2026 | 300.45 (-2.4%) | 302.20 | 295.55 - 307.00 | 1.2957 times | Tue 26 May 2026 | 307.85 (-3.89%) | 318.00 | 304.30 - 318.00 | 2.0136 times | Mon 25 May 2026 | 320.30 (4.95%) | 317.70 | 310.10 - 320.45 | 1.3664 times | Fri 22 May 2026 | 305.20 (0.56%) | 303.50 | 295.00 - 313.00 | 0.5798 times | Thu 21 May 2026 | 303.50 (3.34%) | 300.00 | 295.00 - 308.35 | 1.4642 times | Wed 20 May 2026 | 293.70 (0.02%) | 297.35 | 285.25 - 297.50 | 0.5943 times | Tue 19 May 2026 | 293.65 (4.22%) | 286.00 | 281.00 - 295.80 | 0.7676 times | Mon 18 May 2026 | 281.75 (-4.69%) | 290.15 | 281.00 - 293.00 | 0.864 times | Fri 15 May 2026 | 295.60 (-0.44%) | 298.95 | 292.10 - 298.95 | 0.3272 times | Thu 14 May 2026 | 296.90 (0.8%) | 297.95 | 290.25 - 307.90 | 0.7137 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 281.68 and 308.13
| Weekly Target 1 | 276.97 |
| Weekly Target 2 | 286.38 |
| Weekly Target 3 | 303.41666666667 |
| Weekly Target 4 | 312.83 |
| Weekly Target 5 | 329.87 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 295.80 (-3.08%) | 317.70 | 294.00 - 320.45 | 1.3416 times | Fri 22 May 2026 | 305.20 (3.25%) | 290.15 | 281.00 - 313.00 | 1.0602 times | Fri 15 May 2026 | 295.60 (-7.68%) | 324.70 | 287.65 - 324.95 | 0.8598 times | Fri 08 May 2026 | 320.20 (-1.39%) | 329.95 | 308.00 - 338.80 | 1.0101 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.8996 times | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.6767 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.7267 times | Fri 26 September 2025 | 394.45 (0.71%) | 386.95 | 380.55 - 411.00 | 1.2766 times | Fri 19 September 2025 | 391.65 (-0.19%) | 389.95 | 377.45 - 408.30 | 0.9438 times | Fri 12 September 2025 | 392.40 (1.08%) | 397.95 | 378.00 - 410.00 | 1.205 times | Fri 05 September 2025 | 388.20 (0.4%) | 384.75 | 377.00 - 408.50 | 0.7085 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 259.5 and 317.3
| Monthly Target 1 | 247.4 |
| Monthly Target 2 | 271.6 |
| Monthly Target 3 | 305.2 |
| Monthly Target 4 | 329.4 |
| Monthly Target 5 | 363 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 295.80 (-8.91%) | 329.95 | 281.00 - 338.80 | 1.0386 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2187 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.2356 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.1106 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 0.9664 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.2316 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.5883 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 0.9867 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.3503 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 2.2732 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.7053 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 305.92 |
| 12 day DMA | 299.1 |
| 20 day DMA | 306.58 |
| 35 day DMA | 340.57 |
| 50 day DMA | 355.51 |
| 100 day DMA | 402.15 |
| 150 day DMA | 456.04 |
| 200 day DMA | 516.48 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.85 | 304.88 | 307.09 |
| 12 day EMA | 305.36 | 307.1 | 308.31 |
| 20 day EMA | 314.32 | 316.27 | 317.94 |
| 35 day EMA | 331.58 | 333.69 | 335.65 |
| 50 day EMA | 353.89 | 356.26 | 358.54 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.92 | 307.46 | 306.11 |
| 12 day SMA | 299.1 | 299.49 | 300.76 |
| 20 day SMA | 306.58 | 308.42 | 312.35 |
| 35 day SMA | 340.57 | 343.31 | 346.08 |
| 50 day SMA | 355.51 | 357.33 | 359.1 |
| 100 day SMA | 402.15 | 403.96 | 405.82 |
| 150 day SMA | 456.04 | 458.1 | 460.22 |
| 200 day SMA | 516.48 | 518.93 | 521.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.