Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 367.85 and 382.7
| Daily Target 1 | 364.17 |
| Daily Target 2 | 371.53 |
| Daily Target 3 | 379.01666666667 |
| Daily Target 4 | 386.38 |
| Daily Target 5 | 393.87 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 378.90 (0.6%) | 386.50 | 371.65 - 386.50 | 0.7597 times | Thu 09 October 2025 | 376.65 (-1.62%) | 382.85 | 375.00 - 388.95 | 0.9961 times | Wed 08 October 2025 | 382.85 (-0.46%) | 381.00 | 381.00 - 388.75 | 0.7241 times | Tue 07 October 2025 | 384.60 (-1.09%) | 388.00 | 376.60 - 391.55 | 0.7061 times | Mon 06 October 2025 | 388.85 (-0.59%) | 389.90 | 385.00 - 393.40 | 0.7763 times | Fri 03 October 2025 | 391.15 (-0.01%) | 389.50 | 384.65 - 396.10 | 0.6364 times | Wed 01 October 2025 | 391.20 (0.03%) | 390.95 | 385.75 - 394.90 | 1.0765 times | Tue 30 September 2025 | 391.10 (0.22%) | 397.00 | 380.15 - 397.00 | 0.816 times | Mon 29 September 2025 | 390.25 (-1.06%) | 387.00 | 387.00 - 405.90 | 1.7267 times | Fri 26 September 2025 | 394.45 (-0.95%) | 407.95 | 380.55 - 407.95 | 1.7821 times | Thu 25 September 2025 | 398.25 (0.19%) | 398.00 | 393.00 - 411.00 | 1.5414 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 364.4 and 386.15
| Weekly Target 1 | 359.57 |
| Weekly Target 2 | 369.23 |
| Weekly Target 3 | 381.31666666667 |
| Weekly Target 4 | 390.98 |
| Weekly Target 5 | 403.07 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.7204 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.7737 times | Fri 26 September 2025 | 394.45 (0.71%) | 386.95 | 380.55 - 411.00 | 1.3591 times | Fri 19 September 2025 | 391.65 (-0.19%) | 389.95 | 377.45 - 408.30 | 1.0048 times | Fri 12 September 2025 | 392.40 (1.08%) | 397.95 | 378.00 - 410.00 | 1.2829 times | Fri 05 September 2025 | 388.20 (0.4%) | 384.75 | 377.00 - 408.50 | 0.7543 times | Fri 29 August 2025 | 386.65 (-6.16%) | 411.00 | 380.00 - 411.00 | 0.6071 times | Fri 22 August 2025 | 412.05 (1.63%) | 406.95 | 390.10 - 420.00 | 1.688 times | Thu 14 August 2025 | 405.45 (-6.17%) | 443.80 | 399.70 - 449.95 | 1.1196 times | Fri 08 August 2025 | 432.10 (-3.81%) | 442.00 | 428.00 - 462.35 | 0.6902 times | Fri 01 August 2025 | 449.20 (-0.52%) | 451.55 | 430.05 - 465.65 | 0.7984 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 363.05 and 387.5
| Monthly Target 1 | 357.77 |
| Monthly Target 2 | 368.33 |
| Monthly Target 3 | 382.21666666667 |
| Monthly Target 4 | 392.78 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.1944 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 0.9163 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 0.7973 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.0161 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.4854 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 0.8141 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.114 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 1.8755 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.407 times | Wed 31 July 2024 | 735.35 (-0.82%) | 778.50 | 675.00 - 816.50 | 1.38 times | Fri 28 June 2024 | 741.45 (14.17%) | 662.00 | 581.00 - 741.45 | 1.329 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 382.37 |
| 12 day DMA | 388.81 |
| 20 day DMA | 390.77 |
| 35 day DMA | 391.17 |
| 50 day DMA | 402.84 |
| 100 day DMA | 448.33 |
| 150 day DMA | 505.22 |
| 200 day DMA | 554.03 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.93 | 383.44 | 386.84 |
| 12 day EMA | 386.45 | 387.82 | 389.85 |
| 20 day EMA | 389.73 | 390.87 | 392.37 |
| 35 day EMA | 398.08 | 399.21 | 400.54 |
| 50 day EMA | 404.85 | 405.91 | 407.1 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.37 | 384.82 | 387.73 |
| 12 day SMA | 388.81 | 390.4 | 391.69 |
| 20 day SMA | 390.77 | 391.74 | 392.1 |
| 35 day SMA | 391.17 | 391.75 | 392.39 |
| 50 day SMA | 402.84 | 404.2 | 405.43 |
| 100 day SMA | 448.33 | 450.24 | 452.11 |
| 150 day SMA | 505.22 | 507.57 | 510.18 |
| 200 day SMA | 554.03 | 555.26 | 556.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.