Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 552.55 and 552.55
| Daily Target 1 | 552.55 |
| Daily Target 2 | 552.55 |
| Daily Target 3 | 552.55 |
| Daily Target 4 | 552.55 |
| Daily Target 5 | 552.55 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 552.55 (-2%) | 552.55 | 552.55 - 552.55 | 0.234 times | Thu 25 April 2024 | 563.80 (-2%) | 563.80 | 563.80 - 563.80 | 0.8471 times | Wed 24 April 2024 | 575.30 (4.99%) | 575.30 | 558.95 - 575.30 | 2.0709 times | Tue 23 April 2024 | 547.95 (4.99%) | 547.95 | 547.95 - 547.95 | 0.1944 times | Mon 22 April 2024 | 521.90 (5%) | 521.90 | 521.90 - 521.90 | 0.5814 times | Fri 19 April 2024 | 497.05 (5%) | 480.00 | 472.00 - 497.05 | 1.5038 times | Thu 18 April 2024 | 473.40 (4.99%) | 473.40 | 473.40 - 473.40 | 0.6621 times | Tue 16 April 2024 | 450.90 (4.99%) | 439.40 | 439.40 - 450.90 | 1.5941 times | Mon 15 April 2024 | 429.45 (5%) | 398.00 | 388.55 - 429.45 | 1.6388 times | Fri 12 April 2024 | 409.00 (1.7%) | 394.10 | 394.10 - 409.00 | 0.6734 times | Wed 10 April 2024 | 402.15 (-2%) | 417.00 | 402.15 - 417.00 | 0.7679 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 537.23 and 590.63
| Weekly Target 1 | 496.52 |
| Weekly Target 2 | 524.53 |
| Weekly Target 3 | 549.91666666667 |
| Weekly Target 4 | 577.93 |
| Weekly Target 5 | 603.32 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 552.55 (11.17%) | 521.90 | 521.90 - 575.30 | 1.8174 times | Fri 19 April 2024 | 497.05 (21.53%) | 398.00 | 388.55 - 497.05 | 2.4981 times | Fri 12 April 2024 | 409.00 (-0.39%) | 402.40 | 394.10 - 417.00 | 1.1119 times | Fri 05 April 2024 | 410.60 (6.06%) | 392.30 | 392.30 - 418.95 | 0.3057 times | Thu 28 March 2024 | 387.15 (6.08%) | 371.90 | 371.90 - 387.15 | 0.3342 times | Fri 22 March 2024 | 364.95 (-2.08%) | 365.25 | 350.60 - 365.25 | 0.5584 times | Fri 15 March 2024 | 372.70 (-9.59%) | 404.00 | 372.70 - 404.00 | 0.1173 times | Thu 07 March 2024 | 412.25 (-1.16%) | 437.95 | 412.25 - 437.95 | 0.5397 times | Sat 02 March 2024 | 417.10 (33.96%) | 326.90 | 326.05 - 417.10 | 2.1812 times | Fri 23 February 2024 | 311.35 (10.37%) | 287.70 | 287.70 - 311.35 | 0.536 times | Fri 16 February 2024 | 282.10 (10.37%) | 260.70 | 256.10 - 282.10 | 0.5991 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 470.55 and 657.3
| Monthly Target 1 | 318.72 |
| Monthly Target 2 | 435.63 |
| Monthly Target 3 | 505.46666666667 |
| Monthly Target 4 | 622.38 |
| Monthly Target 5 | 692.22 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 552.55 (42.72%) | 392.30 | 388.55 - 575.30 | 1.523 times | Thu 28 March 2024 | 387.15 (2.33%) | 395.00 | 350.60 - 437.95 | 0.4751 times | Thu 29 February 2024 | 378.35 (39.25%) | 266.30 | 245.70 - 378.35 | 1.2281 times | Wed 31 January 2024 | 271.70 (36.91%) | 208.00 | 200.00 - 339.15 | 1.3761 times | Fri 29 December 2023 | 198.45 (35.83%) | 147.95 | 141.00 - 198.45 | 1.8216 times | Thu 30 November 2023 | 146.10 (8.14%) | 167.10 | 143.10 - 167.10 | 0.8652 times | Fri 06 October 2023 | 135.10 (3.64%) | 132.00 | 130.00 - 138.50 | 0.1691 times | Fri 29 September 2023 | 130.35 (3.41%) | 126.95 | 123.05 - 140.90 | 0.8207 times | Thu 31 August 2023 | 126.05 (0.36%) | 125.60 | 117.10 - 129.90 | 0.8476 times | Mon 31 July 2023 | 125.60 (14.29%) | 133.45 | 120.00 - 138.50 | 0.8735 times | Mon 22 May 2023 | 109.90 (-2.74%) | 114.65 | 107.00 - 119.80 | 0.5616 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 552.3 |
| 12 day DMA | 486.15 |
| 20 day DMA | 452.04 |
| 35 day DMA | 424.31 |
| 50 day DMA | 393.34 |
| 100 day DMA | 312.42 |
| 150 day DMA | 253.81 |
| 200 day DMA | 220.74 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.8 | 539.43 | 527.25 |
| 12 day EMA | 501.71 | 492.47 | 479.5 |
| 20 day EMA | 469.6 | 460.87 | 450.04 |
| 35 day EMA | 429.82 | 422.59 | 414.28 |
| 50 day EMA | 397.71 | 391.39 | 384.36 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.3 | 541.2 | 523.12 |
| 12 day SMA | 486.15 | 473.64 | 460.87 |
| 20 day SMA | 452.04 | 443.02 | 433.08 |
| 35 day SMA | 424.31 | 420.44 | 415.68 |
| 50 day SMA | 393.34 | 387.5 | 381.34 |
| 100 day SMA | 312.42 | 308.35 | 304.17 |
| 150 day SMA | 253.81 | 250.95 | 247.97 |
| 200 day SMA | 220.74 | 218.55 | 216.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.