Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 238.6 and 245.5
| Daily Target 1 | 237.43 |
| Daily Target 2 | 239.77 |
| Daily Target 3 | 244.33333333333 |
| Daily Target 4 | 246.67 |
| Daily Target 5 | 251.23 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 242.10 (-1.04%) | 245.85 | 242.00 - 248.90 | 1.2316 times | Tue 28 July 2026 | 244.65 (-0.51%) | 245.90 | 241.10 - 249.15 | 0.65 times | Mon 27 July 2026 | 245.90 (-2.13%) | 251.00 | 245.00 - 254.70 | 1.6488 times | Fri 24 July 2026 | 251.25 (-1.35%) | 255.00 | 246.05 - 257.00 | 1.3375 times | Thu 23 July 2026 | 254.70 (-1.64%) | 258.95 | 252.30 - 263.00 | 1.5484 times | Wed 22 July 2026 | 258.95 (1.19%) | 255.90 | 252.20 - 260.00 | 0.4398 times | Tue 21 July 2026 | 255.90 (-1.35%) | 259.00 | 255.00 - 262.70 | 1.0043 times | Mon 20 July 2026 | 259.40 (-0.78%) | 264.00 | 251.25 - 264.00 | 0.5418 times | Fri 17 July 2026 | 261.45 (-1.02%) | 265.45 | 259.00 - 267.95 | 0.8133 times | Thu 16 July 2026 | 264.15 (-0.3%) | 267.95 | 264.00 - 267.95 | 0.7845 times | Wed 15 July 2026 | 264.95 (-0.49%) | 268.70 | 261.00 - 269.90 | 0.7235 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 234.8 and 248.4
| Weekly Target 1 | 232.37 |
| Weekly Target 2 | 237.23 |
| Weekly Target 3 | 245.96666666667 |
| Weekly Target 4 | 250.83 |
| Weekly Target 5 | 259.57 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 242.10 (-3.64%) | 251.00 | 241.10 - 254.70 | 0.61 times | Fri 24 July 2026 | 251.25 (-3.9%) | 264.00 | 246.05 - 264.00 | 0.8417 times | Fri 17 July 2026 | 261.45 (-3.49%) | 262.20 | 259.00 - 275.00 | 0.886 times | Fri 10 July 2026 | 270.90 (2.23%) | 268.00 | 257.55 - 278.00 | 0.8636 times | Fri 03 July 2026 | 265.00 (-3.95%) | 270.25 | 262.00 - 279.95 | 1.3109 times | Thu 25 June 2026 | 275.90 (-1.71%) | 279.40 | 275.05 - 285.00 | 0.5636 times | Fri 19 June 2026 | 280.70 (1.78%) | 284.85 | 275.10 - 289.85 | 0.82 times | Fri 12 June 2026 | 275.80 (-3.73%) | 283.10 | 263.10 - 285.00 | 1.0242 times | Fri 05 June 2026 | 286.50 (-3.14%) | 292.70 | 282.00 - 295.00 | 1.0681 times | Fri 29 May 2026 | 295.80 (-3.08%) | 317.70 | 294.00 - 320.45 | 2.0118 times | Fri 22 May 2026 | 305.20 (3.25%) | 290.15 | 281.00 - 313.00 | 1.5899 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 222.65 and 260.55
| Monthly Target 1 | 216.17 |
| Monthly Target 2 | 229.13 |
| Monthly Target 3 | 254.06666666667 |
| Monthly Target 4 | 267.03 |
| Monthly Target 5 | 291.97 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 242.10 (-12.22%) | 279.00 | 241.10 - 279.00 | 0.8941 times | Tue 30 June 2026 | 275.80 (-6.76%) | 292.70 | 263.10 - 295.00 | 0.7941 times | Fri 29 May 2026 | 295.80 (-8.91%) | 329.95 | 281.00 - 338.80 | 1.3538 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2851 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.3072 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.4477 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.2597 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.6054 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.7668 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.2861 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.76 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 247.72 |
| 12 day DMA | 255.8 |
| 20 day DMA | 261.15 |
| 35 day DMA | 268.6 |
| 50 day DMA | 276.45 |
| 100 day DMA | 324.81 |
| 150 day DMA | 371.71 |
| 200 day DMA | 425.56 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.33 | 249.94 | 252.59 |
| 12 day EMA | 254.26 | 256.47 | 258.62 |
| 20 day EMA | 259.79 | 261.65 | 263.44 |
| 35 day EMA | 268 | 269.52 | 270.98 |
| 50 day EMA | 275.53 | 276.89 | 278.21 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.72 | 251.09 | 253.34 |
| 12 day SMA | 255.8 | 258.45 | 260.63 |
| 20 day SMA | 261.15 | 262.84 | 264.39 |
| 35 day SMA | 268.6 | 269.63 | 270.82 |
| 50 day SMA | 276.45 | 277.52 | 278.56 |
| 100 day SMA | 324.81 | 326.44 | 328.2 |
| 150 day SMA | 371.71 | 373.4 | 375.06 |
| 200 day SMA | 425.56 | 427.57 | 429.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.