Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 491.68 and 501.93
| Daily Target 1 | 489.37 |
| Daily Target 2 | 493.98 |
| Daily Target 3 | 499.61666666667 |
| Daily Target 4 | 504.23 |
| Daily Target 5 | 509.87 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 498.60 (-0.62%) | 505.25 | 495.00 - 505.25 | 0.4847 times | Thu 28 November 2024 | 501.70 (2.09%) | 497.75 | 482.05 - 503.00 | 0.6669 times | Wed 27 November 2024 | 491.45 (0.83%) | 499.00 | 480.00 - 499.00 | 0.5872 times | Tue 26 November 2024 | 487.40 (-1.46%) | 490.10 | 481.00 - 501.90 | 0.7658 times | Mon 25 November 2024 | 494.60 (-0.65%) | 513.95 | 485.80 - 513.95 | 0.8732 times | Fri 22 November 2024 | 497.85 (2.48%) | 485.80 | 467.00 - 508.00 | 1.2735 times | Thu 21 November 2024 | 485.80 (-2.14%) | 518.90 | 475.20 - 518.90 | 0.9324 times | Tue 19 November 2024 | 496.40 (0.66%) | 480.00 | 480.00 - 507.75 | 0.9582 times | Mon 18 November 2024 | 493.15 (-3.63%) | 502.15 | 486.15 - 507.60 | 1.6574 times | Thu 14 November 2024 | 511.70 (-4.64%) | 509.80 | 509.80 - 515.95 | 1.8007 times | Wed 13 November 2024 | 536.60 (-5%) | 548.00 | 536.60 - 552.00 | 0.9843 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 472.33 and 506.28
| Weekly Target 1 | 463.57 |
| Weekly Target 2 | 481.08 |
| Weekly Target 3 | 497.51666666667 |
| Weekly Target 4 | 515.03 |
| Weekly Target 5 | 531.47 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 498.60 (0.15%) | 513.95 | 480.00 - 513.95 | 0.5777 times | Fri 22 November 2024 | 497.85 (-2.71%) | 502.15 | 467.00 - 518.90 | 0.8246 times | Thu 14 November 2024 | 511.70 (-10.81%) | 550.00 | 509.80 - 579.00 | 0.8163 times | Fri 08 November 2024 | 573.70 (-2.17%) | 599.85 | 557.10 - 611.00 | 1.0431 times | Fri 01 November 2024 | 586.40 (11.43%) | 525.90 | 502.05 - 594.00 | 0.7201 times | Fri 25 October 2024 | 526.25 (-11.98%) | 597.90 | 520.15 - 607.95 | 1.0565 times | Fri 18 October 2024 | 597.90 (-3.05%) | 625.20 | 575.60 - 625.20 | 0.8053 times | Fri 11 October 2024 | 616.70 (7.78%) | 573.10 | 543.60 - 634.75 | 1.3193 times | Fri 04 October 2024 | 572.20 (-9.97%) | 633.95 | 565.00 - 633.95 | 1.117 times | Fri 27 September 2024 | 635.55 (5.25%) | 603.85 | 578.60 - 668.80 | 1.7202 times | Fri 20 September 2024 | 603.85 (-3.98%) | 628.90 | 596.00 - 628.90 | 2.8093 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 410.8 and 554.8
| Monthly Target 1 | 381.53 |
| Monthly Target 2 | 440.07 |
| Monthly Target 3 | 525.53333333333 |
| Monthly Target 4 | 584.07 |
| Monthly Target 5 | 669.53 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 0.5914 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 0.8094 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 1.3626 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.0222 times | Wed 31 July 2024 | 735.35 (-0.82%) | 778.50 | 675.00 - 816.50 | 1.0026 times | Fri 28 June 2024 | 741.45 (14.17%) | 662.00 | 581.00 - 741.45 | 0.9656 times | Fri 31 May 2024 | 649.45 (22.38%) | 521.50 | 521.50 - 694.95 | 1.0763 times | Tue 30 April 2024 | 530.70 (37.08%) | 392.30 | 388.55 - 575.30 | 1.5124 times | Thu 28 March 2024 | 387.15 (2.33%) | 395.00 | 350.60 - 437.95 | 0.4623 times | Thu 29 February 2024 | 378.35 (39.25%) | 266.30 | 245.70 - 378.35 | 1.1953 times | Wed 31 January 2024 | 271.70 (36.91%) | 208.00 | 200.00 - 339.15 | 1.3393 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 494.75 |
| 12 day DMA | 505.01 |
| 20 day DMA | 534.42 |
| 35 day DMA | 552.63 |
| 50 day DMA | 569.01 |
| 100 day DMA | 637.03 |
| 150 day DMA | 632.54 |
| 200 day DMA | 565.24 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.49 | 496.94 | 494.56 |
| 12 day EMA | 508.97 | 510.85 | 512.51 |
| 20 day EMA | 523.64 | 526.28 | 528.87 |
| 35 day EMA | 546.34 | 549.15 | 551.94 |
| 50 day EMA | 566.02 | 568.77 | 571.51 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.75 | 494.6 | 491.42 |
| 12 day SMA | 505.01 | 509.7 | 515.7 |
| 20 day SMA | 534.42 | 537.71 | 539.5 |
| 35 day SMA | 552.63 | 555.66 | 557.78 |
| 50 day SMA | 569.01 | 571.37 | 573.64 |
| 100 day SMA | 637.03 | 640.21 | 642.97 |
| 150 day SMA | 632.54 | 632.53 | 632.34 |
| 200 day SMA | 565.24 | 564.03 | 562.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.