Login or Join
HomepageZomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 220.74 and 230.51
| Daily Target 1 | 212.93 |
| Daily Target 2 | 218.77 |
| Daily Target 3 | 222.69666666667 |
| Daily Target 4 | 228.54 |
| Daily Target 5 | 232.47 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.62 (2.42%) | 219.00 | 216.85 - 226.62 | 0.8841 times | Thu 25 July 2024 | 219.31 (-1.87%) | 221.00 | 216.95 - 223.97 | 0.6471 times | Wed 24 July 2024 | 223.49 (2.56%) | 217.85 | 215.60 - 225.50 | 0.8015 times | Tue 23 July 2024 | 217.91 (-1.69%) | 222.50 | 207.00 - 223.72 | 0.9063 times | Mon 22 July 2024 | 221.66 (1.27%) | 214.00 | 214.00 - 222.19 | 0.8348 times | Fri 19 July 2024 | 218.89 (-0.78%) | 217.99 | 213.67 - 220.49 | 0.9724 times | Thu 18 July 2024 | 220.62 (1.44%) | 217.75 | 210.25 - 221.40 | 1.4499 times | Tue 16 July 2024 | 217.49 (-5.09%) | 230.00 | 215.30 - 230.35 | 1.1067 times | Mon 15 July 2024 | 229.15 (3%) | 225.00 | 225.00 - 232.00 | 1.2683 times | Fri 12 July 2024 | 222.47 (2.45%) | 219.00 | 217.05 - 223.25 | 1.129 times | Thu 11 July 2024 | 217.14 (2.73%) | 211.47 | 211.37 - 218.95 | 1.1337 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 215.81 and 235.43
| Weekly Target 1 | 199.79 |
| Weekly Target 2 | 212.21 |
| Weekly Target 3 | 219.41333333333 |
| Weekly Target 4 | 231.83 |
| Weekly Target 5 | 239.03 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.62 (2.62%) | 214.00 | 207.00 - 226.62 | 0.791 times | Fri 19 July 2024 | 218.89 (-1.61%) | 225.00 | 210.25 - 232.00 | 0.9314 times | Fri 12 July 2024 | 222.47 (7.18%) | 208.25 | 205.74 - 223.25 | 0.8598 times | Fri 05 July 2024 | 207.57 (3.5%) | 199.71 | 194.56 - 213.95 | 1.1561 times | Fri 28 June 2024 | 200.56 (3.41%) | 193.90 | 191.95 - 204.70 | 0.9793 times | Fri 21 June 2024 | 193.95 (4.14%) | 187.50 | 184.80 - 201.80 | 1.1308 times | Fri 14 June 2024 | 186.24 (1.22%) | 184.00 | 179.33 - 186.60 | 0.9402 times | Fri 07 June 2024 | 184.00 (2.71%) | 184.50 | 146.30 - 187.00 | 1.1541 times | Fri 31 May 2024 | 179.15 (-2.05%) | 183.90 | 171.25 - 185.45 | 1.4233 times | Fri 24 May 2024 | 182.90 (-5.92%) | 194.40 | 179.10 - 196.50 | 0.634 times | Sat 18 May 2024 | 194.40 (-3.43%) | 205.80 | 182.10 - 207.20 | 1.5767 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 209.59 and 247.03
| Monthly Target 1 | 179.62 |
| Monthly Target 2 | 202.12 |
| Monthly Target 3 | 217.06 |
| Monthly Target 4 | 239.56 |
| Monthly Target 5 | 254.5 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.62 (12%) | 199.71 | 194.56 - 232.00 | 0.6798 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.7646 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.9125 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.6286 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.7819 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.5766 times | Wed 31 January 2024 | 139.55 (12.81%) | 124.45 | 121.60 - 142.00 | 1.0591 times | Fri 29 December 2023 | 123.70 (4.34%) | 118.00 | 114.15 - 131.75 | 0.8976 times | Thu 30 November 2023 | 118.55 (12.8%) | 105.60 | 103.25 - 126.35 | 1.4421 times | Tue 31 October 2023 | 105.10 (3.55%) | 101.00 | 100.00 - 115.10 | 1.2573 times | Fri 29 September 2023 | 101.50 (4%) | 98.30 | 96.50 - 105.00 | 1.0624 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato ZOMATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 221.4 |
| 12 day DMA | 220.34 |
| 20 day DMA | 215.08 |
| 35 day DMA | 204.66 |
| 50 day DMA | 198.63 |
| 100 day DMA | 189.48 |
| 150 day DMA | 172.98 |
| 200 day DMA | 158.58 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.73 | 220.29 | 220.78 |
| 12 day EMA | 218.85 | 217.8 | 217.53 |
| 20 day EMA | 214.78 | 213.74 | 213.15 |
| 35 day EMA | 207.98 | 207 | 206.28 |
| 50 day EMA | 200.52 | 199.54 | 198.73 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.4 | 220.25 | 220.51 |
| 12 day SMA | 220.34 | 219.34 | 218.39 |
| 20 day SMA | 215.08 | 213.86 | 212.76 |
| 35 day SMA | 204.66 | 203.49 | 202.14 |
| 50 day SMA | 198.63 | 197.98 | 197.34 |
| 100 day SMA | 189.48 | 188.83 | 188.25 |
| 150 day SMA | 172.98 | 172.34 | 171.7 |
| 200 day SMA | 158.58 | 157.98 | 157.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.