Login or Join
HomepageZomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Zomato Limited ZOMATO is 199.310 at 13:53 Tue 01 April 2025
Stock opened at 201.700 and moved inside a range of 198.850 and 205.000
Hourly intraday price targets for Zomato Limited ZOMATO can be 196.01 on downside and 202.16 on upper side.
| Intraday target 1: | 194.9 |
| Intraday target 2: | 197.11 |
| Intraday target 3: | 201.05333333333 |
| Intraday target 4: | 203.26 |
| Intraday target 5: | 207.2 |
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 196.4 and 205.8
| Daily Target 1 | 194.63 |
| Daily Target 2 | 198.17 |
| Daily Target 3 | 204.03333333333 |
| Daily Target 4 | 207.57 |
| Daily Target 5 | 213.43 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.70 (-2.22%) | 204.24 | 200.50 - 209.90 | 0.6905 times |
| Thu 27 March 2025 | 206.28 (1.47%) | 204.47 | 200.37 - 208.75 | 3.6943 times |
| Wed 26 March 2025 | 203.29 (-3.11%) | 202.35 | 199.92 - 206.90 | 1.055 times |
| Tue 25 March 2025 | 209.81 (-5.83%) | 223.80 | 209.00 - 225.10 | 0.7767 times |
| Mon 24 March 2025 | 222.80 (-2.07%) | 228.80 | 222.20 - 230.20 | 0.3868 times |
| Fri 21 March 2025 | 227.52 (1.36%) | 220.00 | 220.00 - 228.85 | 1.0456 times |
| Thu 20 March 2025 | 224.47 (0.42%) | 226.00 | 221.87 - 228.00 | 0.5663 times |
| Wed 19 March 2025 | 223.53 (2.45%) | 218.50 | 218.50 - 227.50 | 0.6045 times |
| Tue 18 March 2025 | 218.19 (7.12%) | 204.28 | 204.28 - 219.10 | 0.7307 times |
| Mon 17 March 2025 | 203.69 (1.12%) | 200.00 | 199.17 - 207.20 | 0.4496 times |
| Thu 13 March 2025 | 201.43 (-1.96%) | 208.20 | 200.20 - 208.60 | 0.5608 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 185.67 and 215.95
| Weekly Target 1 | 180.33 |
| Weekly Target 2 | 191.01 |
| Weekly Target 3 | 210.60666666667 |
| Weekly Target 4 | 221.29 |
| Weekly Target 5 | 240.89 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.70 (-11.35%) | 228.80 | 199.92 - 230.20 | 2.0676 times |
| Fri 21 March 2025 | 227.52 (12.95%) | 200.00 | 199.17 - 228.85 | 1.0636 times |
| Thu 13 March 2025 | 201.43 (-7.1%) | 217.41 | 199.80 - 219.09 | 0.9417 times |
| Fri 07 March 2025 | 216.83 (-2.37%) | 222.05 | 215.25 - 231.75 | 0.5283 times |
| Fri 28 February 2025 | 222.10 (-3.59%) | 219.98 | 217.82 - 230.18 | 0.6966 times |
| Fri 21 February 2025 | 230.36 (6.65%) | 213.19 | 210.51 - 238.73 | 0.4936 times |
| Fri 14 February 2025 | 215.99 (-7.66%) | 233.35 | 206.75 - 234.89 | 0.7367 times |
| Fri 07 February 2025 | 233.90 (6.15%) | 233.99 | 226.66 - 242.00 | 0.7277 times |
| Fri 31 January 2025 | 220.35 (2.2%) | 213.00 | 205.50 - 224.80 | 0.6968 times |
| Fri 24 January 2025 | 215.60 (-13.34%) | 251.00 | 203.85 - 254.35 | 2.0473 times |
| Fri 17 January 2025 | 248.80 (2.41%) | 240.00 | 226.20 - 262.00 | 0.9533 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 184.15 and 216.73
| Monthly Target 1 | 178.29 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 210.87333333333 |
| Monthly Target 4 | 222.58 |
| Monthly Target 5 | 243.45 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 201.70 (-9.19%) | 222.05 | 199.17 - 231.75 | 1.2685 times |
| Fri 28 February 2025 | 222.10 (0.79%) | 233.99 | 206.75 - 242.00 | 0.7319 times |
| Fri 31 January 2025 | 220.35 (-20.75%) | 279.00 | 203.85 - 286.00 | 1.3527 times |
| Tue 31 December 2024 | 278.05 (-0.61%) | 281.90 | 269.10 - 304.70 | 0.985 times |
| Fri 29 November 2024 | 279.76 (15.72%) | 244.40 | 239.45 - 289.70 | 0.8424 times |
| Thu 31 October 2024 | 241.75 (-11.54%) | 272.55 | 240.40 - 290.00 | 0.9542 times |
| Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.0558 times |
| Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.4103 times |
| Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.7027 times |
| Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.6963 times |
| Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.831 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato ZOMATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 208.78 |
| 12 day DMA | 212.35 |
| 20 day DMA | 215.43 |
| 35 day DMA | 219.44 |
| 50 day DMA | 221.19 |
| 100 day DMA | 246.38 |
| 150 day DMA | 253.2 |
| 200 day DMA | 245.83 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.72 | 210.73 | 212.95 |
| 12 day EMA | 212.24 | 214.16 | 215.59 |
| 20 day EMA | 214.89 | 216.28 | 217.33 |
| 35 day EMA | 218.18 | 219.15 | 219.91 |
| 50 day EMA | 221.32 | 222.12 | 222.77 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.78 | 213.94 | 217.58 |
| 12 day SMA | 212.35 | 212.88 | 213.3 |
| 20 day SMA | 215.43 | 216.8 | 217.77 |
| 35 day SMA | 219.44 | 220.28 | 221.09 |
| 50 day SMA | 221.19 | 222.03 | 222.58 |
| 100 day SMA | 246.38 | 246.85 | 247.21 |
| 150 day SMA | 253.2 | 253.58 | 253.94 |
| 200 day SMA | 245.83 | 245.73 | 245.62 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 202.13 | 203.63 | 199.96 to 210.26 | 1.81 times |
| 26 Wed | 204.77 | 204.35 | 201.24 to 207.98 | 1.24 times |
| 25 Tue | 211.24 | 225.43 | 210.43 to 226.40 | 1.03 times |
| 24 Mon | 224.50 | 228.60 | 223.90 to 230.93 | 0.68 times |
| 21 Fri | 228.41 | 222.20 | 221.52 to 229.44 | 0.24 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 203.07 | 205.97 | 201.10 to 211.30 | 1.17 times |
| 26 Wed | 205.77 | 205.85 | 203.00 to 209.00 | 1.04 times |
| 25 Tue | 212.25 | 226.81 | 211.67 to 227.25 | 0.97 times |
| 24 Mon | 225.71 | 231.00 | 225.09 to 231.70 | 0.91 times |
| 21 Fri | 229.69 | 224.44 | 223.88 to 230.50 | 0.91 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 204.50 | 208.20 | 202.70 to 211.19 | 1 times |
Option chain for Zomato ZOMATO 24 Thu April 2025 expiry
Zomato ZOMATO Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.30 | 67.70 | 0.29 |
| 26 Wed March 2025 | 0.55 | 65.00 | 0.44 |
| 25 Tue March 2025 | 0.55 | 57.55 | 0.42 |
| 24 Mon March 2025 | 1.10 | 45.25 | 0.4 |
Zomato ZOMATO Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.45 | 53.30 | 0.21 |
| 26 Wed March 2025 | 0.70 | 55.30 | 0.11 |
| 25 Tue March 2025 | 0.90 | 48.60 | 0.13 |
| 24 Mon March 2025 | 1.80 | 36.75 | 0.15 |
Zomato ZOMATO Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.75 | 49.00 | 0.16 |
| 26 Wed March 2025 | 1.10 | 45.70 | 0.22 |
| 25 Tue March 2025 | 1.45 | 38.55 | 0.21 |
| 24 Mon March 2025 | 3.05 | 27.80 | 0.24 |
Zomato ZOMATO Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.95 | 40.05 | 0.04 |
| 26 Wed March 2025 | 1.45 | 22.30 | 0.09 |
| 25 Tue March 2025 | 1.85 | 22.30 | 0.09 |
| 24 Mon March 2025 | 4.05 | 22.30 | 0.18 |
Zomato ZOMATO Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.25 | 38.35 | 0.13 |
| 26 Wed March 2025 | 1.80 | 36.60 | 0.14 |
| 25 Tue March 2025 | 2.50 | 30.95 | 0.16 |
| 24 Mon March 2025 | 5.25 | 20.65 | 0.26 |
Zomato ZOMATO Option strike: 235.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.60 | 34.70 | 0.05 |
| 26 Wed March 2025 | 2.35 | 26.70 | 0.08 |
| 25 Tue March 2025 | 3.25 | 26.70 | 0.1 |
| 24 Mon March 2025 | 6.75 | 17.10 | 0.14 |
Zomato ZOMATO Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.05 | 29.65 | 0.06 |
| 26 Wed March 2025 | 3.05 | 27.85 | 0.11 |
| 25 Tue March 2025 | 4.30 | 22.75 | 0.12 |
| 24 Mon March 2025 | 8.55 | 13.85 | 0.2 |
Zomato ZOMATO Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.80 | 25.20 | 0.21 |
| 26 Wed March 2025 | 4.00 | 24.25 | 0.35 |
| 25 Tue March 2025 | 5.60 | 19.30 | 0.53 |
| 24 Mon March 2025 | 10.80 | 11.15 | 0.88 |
Zomato ZOMATO Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.75 | 21.60 | 0.31 |
| 26 Wed March 2025 | 5.15 | 20.10 | 0.57 |
| 25 Tue March 2025 | 7.15 | 15.95 | 0.85 |
| 24 Mon March 2025 | 13.40 | 8.80 | 2.87 |
Zomato ZOMATO Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.00 | 17.50 | 0.38 |
| 26 Wed March 2025 | 6.70 | 16.70 | 0.48 |
| 25 Tue March 2025 | 9.30 | 13.00 | 1.07 |
| 24 Mon March 2025 | 16.00 | 6.95 | 1.71 |
Zomato ZOMATO Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.60 | 14.35 | 0.5 |
| 26 Wed March 2025 | 8.60 | 13.60 | 0.55 |
| 25 Tue March 2025 | 11.70 | 10.50 | 1.73 |
| 24 Mon March 2025 | 19.70 | 5.45 | 2.78 |
Zomato ZOMATO Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.50 | 11.30 | 0.7 |
| 26 Wed March 2025 | 10.90 | 11.00 | 1.06 |
| 25 Tue March 2025 | 14.70 | 8.40 | 8.94 |
| 24 Mon March 2025 | 23.90 | 4.15 | 2.08 |
Zomato ZOMATO Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.95 | 8.95 | 1.77 |
| 26 Wed March 2025 | 13.70 | 8.85 | 2.76 |
| 25 Tue March 2025 | 17.80 | 6.65 | 5.42 |
| 24 Mon March 2025 | 28.00 | 3.25 | 9.22 |
Zomato ZOMATO Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.95 | 6.60 | 3.53 |
| 26 Wed March 2025 | 16.65 | 6.95 | 16.93 |
| 25 Tue March 2025 | 31.50 | 5.15 | 25.14 |
| 24 Mon March 2025 | 31.50 | 2.55 | 11.57 |
Zomato ZOMATO Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.10 | 5.10 | 6.31 |
| 26 Wed March 2025 | 20.25 | 5.40 | 6.41 |
| 25 Tue March 2025 | 24.85 | 3.95 | 12.15 |
| 24 Mon March 2025 | 36.00 | 1.95 | 7.77 |
Zomato ZOMATO Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.75 | 3.65 | 7.28 |
Zomato ZOMATO Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 24.75 | 2.65 | 20.42 |
| 26 Wed March 2025 | 26.35 | 3.05 | 1312 |
Zomato ZOMATO Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 28.80 | 2.00 | 5.98 |
Zomato ZOMATO Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 33.50 | 1.40 | 8.23 |
| 26 Wed March 2025 | 36.00 | 1.75 | 350 |
| 25 Tue March 2025 | 56.70 | 1.35 | 186 |
| 24 Mon March 2025 | 56.70 | 0.75 | 122 |
Zomato ZOMATO Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 47.25 | 0.85 | 71.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.