Login or Join
HomepageZomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 180.8 and 186.75
| Daily Target 1 | 179.6 |
| Daily Target 2 | 182 |
| Daily Target 3 | 185.55 |
| Daily Target 4 | 187.95 |
| Daily Target 5 | 191.5 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.40 (-1.63%) | 189.00 | 183.15 - 189.10 | 0.8566 times | Tue 23 April 2024 | 187.45 (-3.05%) | 194.40 | 186.60 - 194.50 | 0.9384 times | Mon 22 April 2024 | 193.35 (2.19%) | 193.00 | 190.80 - 197.70 | 0.756 times | Fri 19 April 2024 | 189.20 (2.16%) | 182.30 | 181.40 - 191.00 | 0.8957 times | Thu 18 April 2024 | 185.20 (-0.67%) | 188.50 | 183.00 - 189.25 | 0.9281 times | Tue 16 April 2024 | 186.45 (-0.98%) | 187.00 | 183.90 - 189.30 | 1.1362 times | Mon 15 April 2024 | 188.30 (-1.98%) | 188.00 | 184.50 - 192.40 | 1.2723 times | Fri 12 April 2024 | 192.10 (-2.44%) | 195.85 | 190.50 - 199.70 | 1.4847 times | Wed 10 April 2024 | 196.90 (1.65%) | 195.00 | 194.05 - 199.60 | 0.9227 times | Tue 09 April 2024 | 193.70 (0.99%) | 192.55 | 188.75 - 195.50 | 0.8094 times | Mon 08 April 2024 | 191.80 (0.68%) | 191.60 | 190.55 - 194.00 | 0.6063 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 176.5 and 191.05
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 179.13 |
| Weekly Target 3 | 188.41666666667 |
| Weekly Target 4 | 193.68 |
| Weekly Target 5 | 202.97 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.40 (-2.54%) | 193.00 | 183.15 - 197.70 | 0.4648 times | Fri 19 April 2024 | 189.20 (-1.51%) | 188.00 | 181.40 - 192.40 | 0.7712 times | Fri 12 April 2024 | 192.10 (0.84%) | 191.60 | 188.75 - 199.70 | 0.6967 times | Fri 05 April 2024 | 190.50 (4.61%) | 183.90 | 177.85 - 191.80 | 0.8106 times | Thu 28 March 2024 | 182.10 (4.54%) | 173.40 | 172.20 - 189.00 | 0.7545 times | Fri 22 March 2024 | 174.20 (8.84%) | 162.50 | 156.50 - 174.90 | 0.908 times | Fri 15 March 2024 | 160.05 (0.03%) | 161.00 | 144.30 - 163.20 | 1.3238 times | Thu 07 March 2024 | 160.00 (-4.56%) | 168.00 | 157.50 - 175.60 | 1.0735 times | Sat 02 March 2024 | 167.65 (2.19%) | 165.20 | 155.35 - 173.50 | 1.5628 times | Fri 23 February 2024 | 164.05 (4.69%) | 157.45 | 155.60 - 167.80 | 1.6341 times | Fri 16 February 2024 | 156.70 (4.85%) | 151.00 | 149.00 - 160.00 | 1.974 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 181.13 and 202.98
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 187.31666666667 |
| Monthly Target 4 | 196.78 |
| Monthly Target 5 | 209.17 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 184.40 (1.26%) | 183.90 | 177.85 - 199.70 | 0.4264 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.665 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.3408 times | Wed 31 January 2024 | 139.55 (12.81%) | 124.45 | 121.60 - 142.00 | 0.9007 times | Fri 29 December 2023 | 123.70 (4.34%) | 118.00 | 114.15 - 131.75 | 0.7633 times | Thu 30 November 2023 | 118.55 (12.8%) | 105.60 | 103.25 - 126.35 | 1.2264 times | Tue 31 October 2023 | 105.10 (3.55%) | 101.00 | 100.00 - 115.10 | 1.0692 times | Fri 29 September 2023 | 101.50 (4%) | 98.30 | 96.50 - 105.00 | 0.9035 times | Thu 31 August 2023 | 97.60 (16.05%) | 84.60 | 81.60 - 102.85 | 1.7792 times | Mon 31 July 2023 | 84.10 (12.06%) | 75.45 | 73.00 - 87.25 | 0.9255 times | Fri 30 June 2023 | 75.05 (8.69%) | 68.70 | 67.60 - 80.30 | 1.0463 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato ZOMATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 187.92 |
| 12 day DMA | 189.95 |
| 20 day DMA | 186.53 |
| 35 day DMA | 175.62 |
| 50 day DMA | 170.44 |
| 100 day DMA | 149.89 |
| 150 day DMA | 136.63 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.58 | 189.17 | 190.03 |
| 12 day EMA | 187.15 | 187.65 | 187.69 |
| 20 day EMA | 183.97 | 183.92 | 183.55 |
| 35 day EMA | 177.77 | 177.38 | 176.79 |
| 50 day EMA | 169.82 | 169.22 | 168.48 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.92 | 188.33 | 188.5 |
| 12 day SMA | 189.95 | 190.16 | 189.4 |
| 20 day SMA | 186.53 | 185.79 | 184.7 |
| 35 day SMA | 175.62 | 175.08 | 174.27 |
| 50 day SMA | 170.44 | 169.64 | 168.69 |
| 100 day SMA | 149.89 | 149.18 | 148.44 |
| 150 day SMA | 136.63 | 136.05 | 135.46 |
| 200 day SMA | 124.66 | 124.11 | 123.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.