Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 204.1 and 220.82

Daily Target 1199.49
Daily Target 2208.7
Daily Target 3216.21
Daily Target 4225.42
Daily Target 5232.93

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 23 July 2024 217.91 (-1.69%) 222.50 207.00 - 223.72 0.862 times
Mon 22 July 2024 221.66 (1.27%) 214.00 214.00 - 222.19 0.7939 times
Fri 19 July 2024 218.89 (-0.78%) 217.99 213.67 - 220.49 0.9248 times
Thu 18 July 2024 220.62 (1.44%) 217.75 210.25 - 221.40 1.379 times
Tue 16 July 2024 217.49 (-5.09%) 230.00 215.30 - 230.35 1.0526 times
Mon 15 July 2024 229.15 (3%) 225.00 225.00 - 232.00 1.2062 times
Fri 12 July 2024 222.47 (2.45%) 219.00 217.05 - 223.25 1.0738 times
Thu 11 July 2024 217.14 (2.73%) 211.47 211.37 - 218.95 1.0782 times
Wed 10 July 2024 211.37 (-0.56%) 213.00 205.74 - 213.39 0.7033 times
Tue 09 July 2024 212.56 (2.23%) 207.80 206.61 - 214.00 0.9261 times
Mon 08 July 2024 207.93 (0.17%) 208.25 206.00 - 210.00 0.4302 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 212.46 and 229.18

Weekly Target 1199.49
Weekly Target 2208.7
Weekly Target 3216.21
Weekly Target 4225.42
Weekly Target 5232.93

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 23 July 2024 217.91 (-0.45%) 214.00 207.00 - 223.72 0.3541 times
Fri 19 July 2024 218.89 (-1.61%) 225.00 210.25 - 232.00 0.9756 times
Fri 12 July 2024 222.47 (7.18%) 208.25 205.74 - 223.25 0.9005 times
Fri 05 July 2024 207.57 (3.5%) 199.71 194.56 - 213.95 1.211 times
Fri 28 June 2024 200.56 (3.41%) 193.90 191.95 - 204.70 1.0257 times
Fri 21 June 2024 193.95 (4.14%) 187.50 184.80 - 201.80 1.1845 times
Fri 14 June 2024 186.24 (1.22%) 184.00 179.33 - 186.60 0.9849 times
Fri 07 June 2024 184.00 (2.71%) 184.50 146.30 - 187.00 1.2089 times
Fri 31 May 2024 179.15 (-2.05%) 183.90 171.25 - 185.45 1.4908 times
Fri 24 May 2024 182.90 (-5.92%) 194.40 179.10 - 196.50 0.664 times
Sat 18 May 2024 194.40 (-3.43%) 205.80 182.10 - 207.20 1.6515 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 206.24 and 243.68

Monthly Target 1177.38
Monthly Target 2197.65
Monthly Target 3214.82333333333
Monthly Target 4235.09
Monthly Target 5252.26

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 23 July 2024 217.91 (8.65%) 199.71 194.56 - 232.00 0.6024 times
Fri 28 June 2024 200.56 (11.95%) 184.50 146.30 - 204.70 0.7709 times
Fri 31 May 2024 179.15 (-7.25%) 193.60 171.25 - 207.20 0.92 times
Tue 30 April 2024 193.15 (6.07%) 183.90 177.85 - 199.70 0.6338 times
Thu 28 March 2024 182.10 (10.06%) 168.00 144.30 - 189.00 0.7884 times
Thu 29 February 2024 165.45 (18.56%) 141.00 138.05 - 168.85 1.5897 times
Wed 31 January 2024 139.55 (12.81%) 124.45 121.60 - 142.00 1.0679 times
Fri 29 December 2023 123.70 (4.34%) 118.00 114.15 - 131.75 0.9051 times
Thu 30 November 2023 118.55 (12.8%) 105.60 103.25 - 126.35 1.4541 times
Tue 31 October 2023 105.10 (3.55%) 101.00 100.00 - 115.10 1.2677 times
Fri 29 September 2023 101.50 (4%) 98.30 96.50 - 105.00 1.0713 times

 monthly chart Zomato

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 219.31
12 day DMA 217.06
20 day DMA 211.7
35 day DMA 200.77
50 day DMA 196.75
100 day DMA 187.66
150 day DMA 171.04
200 day DMA 156.8

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA219.42220.17219.43
12 day EMA216.45216.18215.18
20 day EMA212.05211.43210.35
35 day EMA205.8205.09204.11
50 day EMA198.92198.15197.19

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA219.31221.56221.72
12 day SMA217.06216.19215.09
20 day SMA211.7210.75209.36
35 day SMA200.77199.66198.49
50 day SMA196.75196.42195.89
100 day SMA187.66187.12186.52
150 day SMA171.04170.39169.69
200 day SMA156.8156.21155.61
Back to top | Use Dark Theme