Login or Join
HomepageZomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 270.55 and 278.9
| Daily Target 1 | 268.95 |
| Daily Target 2 | 272.15 |
| Daily Target 3 | 277.3 |
| Daily Target 4 | 280.5 |
| Daily Target 5 | 285.65 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 275.35 (-1.64%) | 280.50 | 274.10 - 282.45 | 0.789 times | Wed 09 October 2024 | 279.95 (0.45%) | 279.00 | 275.35 - 290.00 | 1.2771 times | Tue 08 October 2024 | 278.70 (4.74%) | 266.00 | 262.60 - 280.90 | 1.3986 times | Mon 07 October 2024 | 266.10 (-3.34%) | 278.55 | 261.60 - 279.00 | 1.0421 times | Fri 04 October 2024 | 275.30 (2.34%) | 267.00 | 264.10 - 277.85 | 1.1987 times | Thu 03 October 2024 | 269.00 (-1.88%) | 269.70 | 268.00 - 272.45 | 0.8273 times | Tue 01 October 2024 | 274.15 (0.31%) | 272.55 | 271.30 - 276.45 | 0.6512 times | Mon 30 September 2024 | 273.30 (-1.74%) | 277.90 | 272.45 - 277.90 | 0.8311 times | Fri 27 September 2024 | 278.15 (-2.03%) | 275.40 | 273.50 - 286.90 | 1.1928 times | Thu 26 September 2024 | 283.90 (-0.53%) | 285.40 | 278.50 - 285.90 | 0.7921 times | Wed 25 September 2024 | 285.40 (-2.16%) | 291.80 | 283.05 - 291.85 | 0.9671 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 254.28 and 282.68
| Weekly Target 1 | 247.25 |
| Weekly Target 2 | 261.3 |
| Weekly Target 3 | 275.65 |
| Weekly Target 4 | 289.7 |
| Weekly Target 5 | 304.05 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 275.35 (0.02%) | 278.55 | 261.60 - 290.00 | 0.7472 times | Fri 04 October 2024 | 275.30 (-1.02%) | 277.90 | 264.10 - 277.90 | 0.5817 times | Fri 27 September 2024 | 278.15 (-4.25%) | 292.00 | 273.50 - 298.25 | 0.7908 times | Fri 20 September 2024 | 290.50 (6.45%) | 274.50 | 269.20 - 293.00 | 0.8211 times | Fri 13 September 2024 | 272.90 (4.98%) | 260.00 | 256.30 - 286.45 | 1.4558 times | Fri 06 September 2024 | 259.95 (3.76%) | 252.00 | 240.40 - 262.15 | 1.2525 times | Fri 30 August 2024 | 250.53 (-4.61%) | 263.80 | 248.51 - 264.42 | 0.6205 times | Fri 23 August 2024 | 262.65 (-0.67%) | 278.00 | 256.01 - 280.90 | 1.4377 times | Fri 16 August 2024 | 264.43 (-1%) | 263.50 | 255.50 - 266.49 | 0.4853 times | Fri 09 August 2024 | 267.09 (1.81%) | 254.00 | 247.20 - 275.00 | 1.8073 times | Fri 02 August 2024 | 262.34 (16.79%) | 226.62 | 224.10 - 278.70 | 1.9571 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 268.48 and 296.88
| Monthly Target 1 | 247.25 |
| Monthly Target 2 | 261.3 |
| Monthly Target 3 | 275.65 |
| Monthly Target 4 | 289.7 |
| Monthly Target 5 | 304.05 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 275.35 (0.75%) | 272.55 | 261.60 - 290.00 | 0.3256 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.2187 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.6279 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.8112 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.8037 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.9592 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.6608 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.822 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.6574 times | Wed 31 January 2024 | 139.55 (12.81%) | 124.45 | 121.60 - 142.00 | 1.1134 times | Fri 29 December 2023 | 123.70 (4.34%) | 118.00 | 114.15 - 131.75 | 0.9436 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato ZOMATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 275.08 |
| 12 day DMA | 277.58 |
| 20 day DMA | 278.92 |
| 35 day DMA | 269.22 |
| 50 day DMA | 265.66 |
| 100 day DMA | 232.78 |
| 150 day DMA | 215.69 |
| 200 day DMA | 197.15 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.91 | 276.19 | 274.31 |
| 12 day EMA | 276.16 | 276.31 | 275.65 |
| 20 day EMA | 274.65 | 274.58 | 274.01 |
| 35 day EMA | 269.89 | 269.57 | 268.96 |
| 50 day EMA | 263.22 | 262.73 | 262.03 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.08 | 273.81 | 272.65 |
| 12 day SMA | 277.58 | 279.39 | 280.27 |
| 20 day SMA | 278.92 | 278.74 | 278.13 |
| 35 day SMA | 269.22 | 268.79 | 268.31 |
| 50 day SMA | 265.66 | 264.69 | 263.63 |
| 100 day SMA | 232.78 | 231.98 | 231.13 |
| 150 day SMA | 215.69 | 214.96 | 214.2 |
| 200 day SMA | 197.15 | 196.39 | 195.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.