Login or Join
HomepageZomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 219.2 and 226.2
| Daily Target 1 | 213.62 |
| Daily Target 2 | 217.78 |
| Daily Target 3 | 220.61666666667 |
| Daily Target 4 | 224.78 |
| Daily Target 5 | 227.62 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 221.95 (2.54%) | 219.65 | 216.45 - 223.45 | 0.7214 times | Wed 22 January 2025 | 216.45 (0.89%) | 207.15 | 203.85 - 218.20 | 1.6999 times | Tue 21 January 2025 | 214.55 (-10.51%) | 223.00 | 207.80 - 227.00 | 2.9393 times | Mon 20 January 2025 | 239.75 (-3.64%) | 251.00 | 228.25 - 254.35 | 0.9791 times | Fri 17 January 2025 | 248.80 (2.85%) | 244.70 | 240.50 - 250.80 | 0.3815 times | Thu 16 January 2025 | 241.90 (-0.82%) | 250.00 | 241.00 - 262.00 | 0.6639 times | Wed 15 January 2025 | 243.90 (4.41%) | 235.00 | 235.00 - 246.00 | 0.6287 times | Tue 14 January 2025 | 233.60 (2.84%) | 233.95 | 230.00 - 237.60 | 0.8141 times | Mon 13 January 2025 | 227.15 (-6.5%) | 240.00 | 226.20 - 240.40 | 0.6588 times | Fri 10 January 2025 | 242.95 (-0.98%) | 244.90 | 237.45 - 246.40 | 0.5132 times | Thu 09 January 2025 | 245.35 (-1.88%) | 251.60 | 244.55 - 252.55 | 0.4727 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 187.65 and 238.15
| Weekly Target 1 | 176.22 |
| Weekly Target 2 | 199.08 |
| Weekly Target 3 | 226.71666666667 |
| Weekly Target 4 | 249.58 |
| Weekly Target 5 | 277.22 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 221.95 (-10.79%) | 251.00 | 203.85 - 254.35 | 2.0808 times | Fri 17 January 2025 | 248.80 (2.41%) | 240.00 | 226.20 - 262.00 | 1.0329 times | Fri 10 January 2025 | 242.95 (-10.96%) | 274.50 | 237.45 - 274.80 | 1.0266 times | Fri 03 January 2025 | 272.85 (0.59%) | 271.25 | 269.80 - 291.60 | 0.8329 times | Fri 27 December 2024 | 271.25 (-3.85%) | 273.90 | 269.10 - 282.90 | 0.4902 times | Fri 20 December 2024 | 282.10 (-2.13%) | 289.00 | 274.20 - 303.45 | 1.3622 times | Fri 13 December 2024 | 288.25 (-4.85%) | 304.70 | 278.20 - 304.70 | 0.6486 times | Fri 06 December 2024 | 302.95 (8.29%) | 281.90 | 279.00 - 304.65 | 0.8208 times | Fri 29 November 2024 | 279.76 (5.89%) | 273.25 | 271.17 - 289.70 | 1.1191 times | Fri 22 November 2024 | 264.20 (-2.02%) | 274.30 | 262.11 - 275.49 | 0.5858 times | Thu 14 November 2024 | 269.66 (8.41%) | 244.75 | 244.00 - 271.00 | 0.7556 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 171.83 and 253.98
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 188.53 |
| Monthly Target 3 | 237.26666666667 |
| Monthly Target 4 | 270.68 |
| Monthly Target 5 | 319.42 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 221.95 (-20.18%) | 279.00 | 203.85 - 286.00 | 1.2268 times | Tue 31 December 2024 | 278.05 (-0.61%) | 281.90 | 269.10 - 304.70 | 1.0735 times | Fri 29 November 2024 | 279.76 (15.72%) | 244.40 | 239.45 - 289.70 | 0.9181 times | Thu 31 October 2024 | 241.75 (-11.54%) | 272.55 | 240.40 - 290.00 | 1.0399 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.1506 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.537 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.7658 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.7588 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.9056 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.6239 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.7761 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato ZOMATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 228.3 |
| 12 day DMA | 235.53 |
| 20 day DMA | 250.45 |
| 35 day DMA | 266.94 |
| 50 day DMA | 269.15 |
| 100 day DMA | 267.7 |
| 150 day DMA | 255.78 |
| 200 day DMA | 238.96 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.74 | 227.63 | 233.22 |
| 12 day EMA | 236.56 | 239.21 | 243.35 |
| 20 day EMA | 245.74 | 248.24 | 251.58 |
| 35 day EMA | 254.81 | 256.74 | 259.11 |
| 50 day EMA | 263.57 | 265.27 | 267.26 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.3 | 232.29 | 237.78 |
| 12 day SMA | 235.53 | 238.08 | 242.11 |
| 20 day SMA | 250.45 | 253.02 | 255.94 |
| 35 day SMA | 266.94 | 268.78 | 270.59 |
| 50 day SMA | 269.15 | 269.89 | 270.53 |
| 100 day SMA | 267.7 | 267.99 | 268.35 |
| 150 day SMA | 255.78 | 255.63 | 255.44 |
| 200 day SMA | 238.96 | 238.79 | 238.6 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 221.80 | 219.60 | 216.60 to 223.45 | 1.04 times |
| 22 Wed | 216.90 | 209.80 | 204.40 to 218.10 | 1.07 times |
| 21 Tue | 215.10 | 222.10 | 211.40 to 227.30 | 1.05 times |
| 20 Mon | 241.80 | 251.40 | 229.35 to 255.00 | 0.96 times |
| 17 Fri | 249.45 | 244.55 | 240.95 to 251.70 | 0.89 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 223.00 | 218.50 | 217.80 to 224.50 | 1.41 times |
| 22 Wed | 218.10 | 210.25 | 205.65 to 219.30 | 1.37 times |
| 21 Tue | 216.50 | 226.30 | 213.00 to 228.50 | 1.07 times |
| 20 Mon | 242.15 | 251.30 | 230.65 to 256.20 | 0.65 times |
| 17 Fri | 250.90 | 246.25 | 242.60 to 253.00 | 0.5 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 224.15 | 221.45 | 219.50 to 225.45 | 1.23 times |
| 22 Wed | 219.50 | 212.85 | 207.95 to 220.50 | 1.25 times |
| 21 Tue | 217.85 | 227.75 | 214.75 to 229.80 | 1.21 times |
| 20 Mon | 244.15 | 252.35 | 232.80 to 257.50 | 0.72 times |
| 17 Fri | 252.10 | 247.60 | 243.55 to 254.00 | 0.59 times |
Option chain for Zomato ZOMATO 30 Thu January 2025 expiry
Zomato ZOMATO Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 60.80 | 0.01 |
| 22 Wed January 2025 | 0.05 | 60.80 | 0.01 |
| 21 Tue January 2025 | 0.10 | 60.80 | 0.01 |
| 20 Mon January 2025 | 0.20 | 60.80 | 0.02 |
| 17 Fri January 2025 | 0.20 | 60.80 | 0.02 |
Zomato ZOMATO Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 112.50 | 0.02 |
| 22 Wed January 2025 | 0.05 | 113.20 | 0.02 |
| 21 Tue January 2025 | 0.05 | 111.00 | 0.03 |
| 20 Mon January 2025 | 0.20 | 81.30 | 0.03 |
| 17 Fri January 2025 | 0.35 | 81.30 | 0.03 |
Zomato ZOMATO Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 101.00 | 0.04 |
| 22 Wed January 2025 | 0.05 | 101.00 | 0.04 |
| 21 Tue January 2025 | 0.10 | 101.00 | 0.04 |
| 20 Mon January 2025 | 0.25 | 72.00 | 0.04 |
| 17 Fri January 2025 | 0.50 | 72.00 | 0.04 |
Zomato ZOMATO Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 41.55 | 0.03 |
| 22 Wed January 2025 | 0.10 | 41.55 | 0.03 |
| 21 Tue January 2025 | 0.15 | 41.55 | 0.03 |
| 20 Mon January 2025 | 0.30 | 41.55 | 0.03 |
| 17 Fri January 2025 | 0.55 | 41.55 | 0.03 |
Zomato ZOMATO Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 89.00 | 0.16 |
| 22 Wed January 2025 | 0.10 | 93.65 | 0.16 |
| 21 Tue January 2025 | 0.15 | 98.00 | 0.15 |
| 20 Mon January 2025 | 0.35 | 62.50 | 0.14 |
| 17 Fri January 2025 | 0.65 | 62.50 | 0.16 |
Zomato ZOMATO Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 60.00 | 0.1 |
| 22 Wed January 2025 | 0.05 | 60.00 | 0.1 |
| 21 Tue January 2025 | 0.15 | 60.00 | 0.1 |
| 20 Mon January 2025 | 0.40 | 60.00 | 0.09 |
| 17 Fri January 2025 | 0.75 | 60.00 | 0.09 |
Zomato ZOMATO Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 78.60 | 0.17 |
| 22 Wed January 2025 | 0.15 | 83.00 | 0.16 |
| 21 Tue January 2025 | 0.20 | 84.65 | 0.17 |
| 20 Mon January 2025 | 0.50 | 55.35 | 0.16 |
| 17 Fri January 2025 | 0.95 | 51.75 | 0.16 |
Zomato ZOMATO Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 46.85 | 0.29 |
| 22 Wed January 2025 | 0.15 | 46.85 | 0.27 |
| 21 Tue January 2025 | 0.20 | 46.85 | 0.26 |
| 20 Mon January 2025 | 0.55 | 46.85 | 0.24 |
| 17 Fri January 2025 | 1.15 | 46.00 | 0.24 |
Zomato ZOMATO Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 69.90 | 0.27 |
| 22 Wed January 2025 | 0.15 | 84.00 | 0.28 |
| 21 Tue January 2025 | 0.20 | 72.90 | 0.26 |
| 20 Mon January 2025 | 0.65 | 44.65 | 0.24 |
| 17 Fri January 2025 | 1.45 | 43.75 | 0.34 |
Zomato ZOMATO Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 67.30 | 0.12 |
| 22 Wed January 2025 | 0.15 | 67.30 | 0.12 |
| 21 Tue January 2025 | 0.20 | 67.00 | 0.11 |
| 20 Mon January 2025 | 0.85 | 41.85 | 0.12 |
| 17 Fri January 2025 | 1.80 | 35.60 | 0.17 |
Zomato ZOMATO Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 59.00 | 0.17 |
| 22 Wed January 2025 | 0.20 | 62.30 | 0.17 |
| 21 Tue January 2025 | 0.25 | 62.60 | 0.17 |
| 20 Mon January 2025 | 1.05 | 37.65 | 0.17 |
| 17 Fri January 2025 | 2.25 | 33.70 | 0.24 |
Zomato ZOMATO Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 53.00 | 0.28 |
| 22 Wed January 2025 | 0.20 | 58.50 | 0.27 |
| 21 Tue January 2025 | 0.20 | 55.80 | 0.25 |
| 20 Mon January 2025 | 1.40 | 34.35 | 0.21 |
| 17 Fri January 2025 | 2.90 | 28.60 | 0.31 |
Zomato ZOMATO Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 49.20 | 0.29 |
| 22 Wed January 2025 | 0.20 | 54.85 | 0.28 |
| 21 Tue January 2025 | 0.30 | 54.80 | 0.26 |
| 20 Mon January 2025 | 1.85 | 28.55 | 0.25 |
| 17 Fri January 2025 | 3.75 | 24.25 | 0.3 |
Zomato ZOMATO Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 45.25 | 0.15 |
| 22 Wed January 2025 | 0.25 | 45.25 | 0.14 |
| 21 Tue January 2025 | 0.30 | 45.25 | 0.14 |
| 20 Mon January 2025 | 2.50 | 25.05 | 0.13 |
| 17 Fri January 2025 | 4.90 | 19.00 | 0.15 |
Zomato ZOMATO Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.30 | 39.50 | 0.18 |
| 22 Wed January 2025 | 0.30 | 43.70 | 0.18 |
| 21 Tue January 2025 | 0.40 | 44.95 | 0.18 |
| 20 Mon January 2025 | 3.35 | 19.45 | 0.2 |
| 17 Fri January 2025 | 6.50 | 16.60 | 0.32 |
Zomato ZOMATO Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.35 | 33.60 | 0.2 |
| 22 Wed January 2025 | 0.35 | 40.00 | 0.2 |
| 21 Tue January 2025 | 0.50 | 40.10 | 0.19 |
| 20 Mon January 2025 | 4.65 | 15.35 | 0.2 |
| 17 Fri January 2025 | 8.40 | 13.80 | 0.24 |
Zomato ZOMATO Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.55 | 28.75 | 0.16 |
| 22 Wed January 2025 | 0.50 | 33.15 | 0.17 |
| 21 Tue January 2025 | 0.65 | 35.30 | 0.19 |
| 20 Mon January 2025 | 5.85 | 12.30 | 0.29 |
| 17 Fri January 2025 | 10.75 | 11.15 | 0.35 |
Zomato ZOMATO Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.70 | 23.60 | 0.41 |
| 22 Wed January 2025 | 0.65 | 29.20 | 0.41 |
| 21 Tue January 2025 | 0.85 | 30.45 | 0.39 |
| 20 Mon January 2025 | 7.45 | 9.35 | 0.68 |
| 17 Fri January 2025 | 13.35 | 8.80 | 1.65 |
Zomato ZOMATO Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.95 | 19.05 | 0.65 |
| 22 Wed January 2025 | 0.90 | 24.05 | 0.63 |
| 21 Tue January 2025 | 1.15 | 25.65 | 0.59 |
| 20 Mon January 2025 | 8.30 | 7.80 | 1.71 |
| 17 Fri January 2025 | 16.40 | 6.80 | 1.41 |
Zomato ZOMATO Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.45 | 14.15 | 0.4 |
| 22 Wed January 2025 | 1.30 | 19.35 | 0.42 |
| 21 Tue January 2025 | 1.60 | 21.10 | 0.41 |
| 20 Mon January 2025 | 9.45 | 6.25 | 1.57 |
| 17 Fri January 2025 | 19.75 | 5.25 | 1.16 |
Zomato ZOMATO Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.20 | 10.45 | 0.51 |
| 22 Wed January 2025 | 1.95 | 15.00 | 0.55 |
| 21 Tue January 2025 | 2.20 | 16.80 | 0.63 |
| 20 Mon January 2025 | 11.95 | 4.70 | 3.89 |
| 17 Fri January 2025 | 23.25 | 3.95 | 3.09 |
Zomato ZOMATO Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 3.60 | 6.95 | 0.22 |
| 22 Wed January 2025 | 2.85 | 11.10 | 0.21 |
| 21 Tue January 2025 | 3.10 | 12.85 | 0.29 |
| 20 Mon January 2025 | 16.35 | 3.85 | 6.08 |
| 17 Fri January 2025 | 27.70 | 2.90 | 4.38 |
Zomato ZOMATO Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 5.90 | 4.15 | 1.1 |
| 22 Wed January 2025 | 4.40 | 7.55 | 0.59 |
| 21 Tue January 2025 | 4.65 | 9.40 | 0.93 |
| 20 Mon January 2025 | 18.85 | 2.90 | 18.43 |
| 17 Fri January 2025 | 33.00 | 2.20 | 13.42 |
Zomato ZOMATO Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 9.10 | 2.50 | 1.96 |
| 22 Wed January 2025 | 6.55 | 4.85 | 0.97 |
| 21 Tue January 2025 | 6.85 | 6.50 | 1.1 |
| 20 Mon January 2025 | 25.25 | 2.20 | 9.03 |
| 17 Fri January 2025 | 34.70 | 1.60 | 4.58 |
Zomato ZOMATO Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 13.10 | 1.40 | 1.48 |
| 22 Wed January 2025 | 9.65 | 3.00 | 1.5 |
| 21 Tue January 2025 | 9.50 | 4.20 | 4.12 |
| 20 Mon January 2025 | 31.40 | 1.65 | 42.59 |
| 17 Fri January 2025 | 39.50 | 1.15 | 23.56 |
Zomato ZOMATO Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 17.35 | 1.00 | 3.72 |
| 22 Wed January 2025 | 13.40 | 1.95 | 3.93 |
| 21 Tue January 2025 | 13.20 | 2.80 | 30.17 |
| 20 Mon January 2025 | 39.90 | 1.30 | 58.83 |
| 17 Fri January 2025 | 39.90 | 0.90 | 23 |
Zomato ZOMATO Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 22.00 | 0.65 | 8.77 |
| 22 Wed January 2025 | 17.75 | 1.30 | 9.56 |
| 21 Tue January 2025 | 17.10 | 1.80 | 11.81 |
| 20 Mon January 2025 | 37.80 | 1.00 | 51.44 |
| 17 Fri January 2025 | 43.50 | 0.70 | 31.88 |
Zomato ZOMATO Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 27.15 | 0.45 | 14.46 |
| 22 Wed January 2025 | 22.95 | 0.85 | 16.46 |
| 21 Tue January 2025 | 21.65 | 1.20 | 23.88 |
Zomato ZOMATO Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 31.80 | 0.30 | 60.1 |
| 22 Wed January 2025 | 27.85 | 0.65 | 61.88 |
| 21 Tue January 2025 | 26.20 | 0.90 | 37.48 |
| 20 Mon January 2025 | 58.50 | 0.70 | 116.67 |
| 17 Fri January 2025 | 58.50 | 0.40 | 25.33 |
Zomato ZOMATO Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 29.25 | 0.25 | 25.63 |
| 22 Wed January 2025 | 29.25 | 0.45 | 26 |
Zomato ZOMATO Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 36.25 | 0.20 | 46.21 |
| 22 Wed January 2025 | 36.25 | 0.40 | 41.79 |
Zomato ZOMATO Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 50.00 | 0.10 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.