Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 48.65 and 50.7
| Daily Target 1 | 48.17 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 50.216666666667 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 52.27 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 50.10 (-1.09%) | 50.70 | 49.25 - 51.30 | 0.9013 times | Fri 24 March 2023 | 50.65 (-3.8%) | 52.50 | 50.15 - 52.85 | 1.2215 times | Thu 23 March 2023 | 52.65 (-0.85%) | 52.90 | 52.10 - 53.20 | 0.5961 times | Wed 22 March 2023 | 53.10 (0.19%) | 53.40 | 52.70 - 53.90 | 0.6984 times | Tue 21 March 2023 | 53.00 (-1.03%) | 53.85 | 52.65 - 54.15 | 0.5746 times | Mon 20 March 2023 | 53.55 (-2.46%) | 53.60 | 52.20 - 54.75 | 1.1913 times | Fri 17 March 2023 | 54.90 (3.49%) | 53.45 | 53.05 - 55.75 | 2.0512 times | Thu 16 March 2023 | 53.05 (4.53%) | 50.90 | 49.85 - 53.70 | 1.1124 times | Wed 15 March 2023 | 50.75 (0%) | 51.50 | 50.55 - 52.20 | 0.7041 times | Tue 14 March 2023 | 50.75 (-2.22%) | 52.00 | 50.20 - 52.50 | 0.9491 times | Mon 13 March 2023 | 51.90 (-3.62%) | 53.95 | 51.60 - 54.70 | 0.9514 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 48.65 and 50.7
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 50.10 (-1.09%) | 50.70 | 49.25 - 51.30 | 0.1508 times | Fri 24 March 2023 | 50.65 (-7.74%) | 53.60 | 50.15 - 54.75 | 0.7162 times | Fri 17 March 2023 | 54.90 (1.95%) | 53.95 | 49.85 - 55.75 | 0.9648 times | Fri 10 March 2023 | 53.85 (0.37%) | 54.00 | 52.65 - 56.35 | 0.5253 times | Fri 03 March 2023 | 53.65 (-1.47%) | 54.70 | 53.00 - 55.40 | 0.6083 times | Fri 24 February 2023 | 54.45 (5.12%) | 51.90 | 51.75 - 56.75 | 1.3998 times | Fri 17 February 2023 | 51.80 (-2.81%) | 53.00 | 49.80 - 53.70 | 0.9629 times | Fri 10 February 2023 | 53.30 (9.33%) | 48.70 | 47.55 - 56.80 | 2.2969 times | Fri 03 February 2023 | 48.75 (3.83%) | 47.90 | 46.45 - 51.05 | 0.9169 times | Fri 27 January 2023 | 46.95 (-8.75%) | 51.90 | 44.35 - 52.30 | 1.4582 times | Fri 20 January 2023 | 51.45 (-3.38%) | 54.00 | 48.85 - 54.30 | 0.9098 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 46.13 and 53.23
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 51.9 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 59 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 50.10 (-6.36%) | 53.50 | 49.25 - 56.35 | 0.4655 times | Tue 28 February 2023 | 53.50 (7.54%) | 50.00 | 47.05 - 56.80 | 0.9238 times | Tue 31 January 2023 | 49.75 (-16.1%) | 60.65 | 44.35 - 60.70 | 0.6802 times | Fri 30 December 2022 | 59.30 (-9.12%) | 66.50 | 53.20 - 69.00 | 0.5473 times | Wed 30 November 2022 | 65.25 (3.41%) | 63.50 | 61.40 - 75.45 | 1.1573 times | Mon 31 October 2022 | 63.10 (1.2%) | 62.00 | 60.85 - 70.20 | 0.6495 times | Fri 30 September 2022 | 62.35 (7.59%) | 58.70 | 56.95 - 66.60 | 1.1158 times | Tue 30 August 2022 | 57.95 (23.82%) | 46.80 | 45.05 - 69.25 | 2.5892 times | Fri 29 July 2022 | 46.80 (-13.09%) | 54.15 | 40.60 - 61.50 | 1.2404 times | Thu 30 June 2022 | 53.85 (-27.86%) | 75.40 | 53.35 - 79.80 | 0.631 times | Tue 31 May 2022 | 74.65 (4.04%) | 71.75 | 50.05 - 77.70 | 0.7054 times |
Indicator Analysis of Zomato
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 52.35 |
| 20 day DMA | 53.07 |
| 35 day DMA | 52.81 |
| 50 day DMA | 51.95 |
| 100 day DMA | 57.24 |
| 150 day DMA | 58.98 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 52.21 | 52.99 |
| 12 day EMA | 52.3 | 52.7 | 53.07 |
| 20 day EMA | 52.59 | 52.85 | 53.08 |
| 35 day EMA | 52.44 | 52.58 | 52.69 |
| 50 day EMA | 52.16 | 52.24 | 52.31 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 52.59 | 53.44 |
| 12 day SMA | 52.35 | 52.68 | 53.03 |
| 20 day SMA | 53.07 | 53.28 | 53.5 |
| 35 day SMA | 52.81 | 52.77 | 52.68 |
| 50 day SMA | 51.95 | 52.02 | 52.09 |
| 100 day SMA | 57.24 | 57.36 | 57.49 |
| 150 day SMA | 58.98 | 59.06 | 59.17 |
| 200 day SMA | 58.83 | 58.92 | 58.99 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.