Login or Join

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 102.65 and 108.55

Daily Target 197.83
Daily Target 2101.57
Daily Target 3103.73333333333
Daily Target 4107.47
Daily Target 5109.63

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 03 October 2023 105.30 (3.74%) 101.00 100.00 - 105.90 1.6014 times
Fri 29 September 2023 101.50 (1.55%) 100.05 99.60 - 102.75 0.9557 times
Thu 28 September 2023 99.95 (-0.15%) 100.35 99.30 - 100.60 0.4995 times
Wed 27 September 2023 100.10 (0.2%) 99.90 98.50 - 101.20 0.6734 times
Tue 26 September 2023 99.90 (1.47%) 98.60 97.90 - 100.40 0.7106 times
Mon 25 September 2023 98.45 (-1.45%) 100.30 97.75 - 100.50 0.6641 times
Fri 22 September 2023 99.90 (0.76%) 99.50 98.70 - 101.40 0.7621 times
Thu 21 September 2023 99.15 (-0.85%) 100.00 98.25 - 100.95 0.7833 times
Wed 20 September 2023 100.00 (-2.1%) 101.30 99.30 - 104.90 2.0092 times
Mon 18 September 2023 102.15 (-0.78%) 103.60 101.65 - 105.00 1.3407 times
Fri 15 September 2023 102.95 (3.52%) 100.50 100.35 - 104.45 2.8725 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 102.65 and 108.55

Weekly Target 197.83
Weekly Target 2101.57
Weekly Target 3103.73333333333
Weekly Target 4107.47
Weekly Target 5109.63

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 03 October 2023 105.30 (3.74%) 101.00 100.00 - 105.90 0.2219 times
Fri 29 September 2023 101.50 (1.6%) 100.30 97.75 - 102.75 0.4855 times
Fri 22 September 2023 99.90 (-2.96%) 103.60 98.25 - 105.00 0.6784 times
Fri 15 September 2023 102.95 (3.36%) 100.00 96.50 - 104.45 1.178 times
Fri 08 September 2023 99.60 (2.47%) 97.50 97.05 - 101.60 0.7799 times
Fri 01 September 2023 97.20 (6.81%) 96.00 91.75 - 100.80 1.7077 times
Fri 25 August 2023 91.00 (1.85%) 90.50 88.30 - 95.75 0.852 times
Fri 18 August 2023 89.35 (-4.39%) 93.40 89.00 - 95.60 0.5861 times
Fri 11 August 2023 93.45 (-2.04%) 97.40 91.60 - 102.85 1.7237 times
Fri 04 August 2023 95.40 (9.91%) 87.00 81.60 - 98.40 1.7867 times
Fri 28 July 2023 86.80 (8.09%) 80.80 79.30 - 87.25 0.9309 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 102.65 and 108.55

Monthly Target 197.83
Monthly Target 2101.57
Monthly Target 3103.73333333333
Monthly Target 4107.47
Monthly Target 5109.63

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 03 October 2023 105.30 (3.74%) 101.00 100.00 - 105.90 0.0615 times
Fri 29 September 2023 101.50 (4%) 98.30 96.50 - 105.00 0.9 times
Thu 31 August 2023 97.60 (16.05%) 84.60 81.60 - 102.85 1.7722 times
Mon 31 July 2023 84.10 (12.06%) 75.45 73.00 - 87.25 0.9219 times
Fri 30 June 2023 75.05 (8.69%) 68.70 67.60 - 80.30 1.0422 times
Wed 31 May 2023 69.05 (6.39%) 64.50 60.30 - 70.00 1.4746 times
Fri 28 April 2023 64.90 (27.25%) 51.50 50.90 - 66.00 0.7807 times
Fri 31 March 2023 51.00 (-4.67%) 53.50 49.00 - 56.35 0.7706 times
Tue 28 February 2023 53.50 (7.54%) 50.00 47.05 - 56.80 1.311 times
Tue 31 January 2023 49.75 (-16.1%) 60.65 44.35 - 60.70 0.9652 times
Fri 30 December 2022 59.30 (-9.12%) 66.50 53.20 - 69.00 0.7766 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato ZOMATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zomato ZOMATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.63

BullKhan value: 100 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.1 and Zomato ZOMATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 101.35
12 day DMA 100.73
20 day DMA 100.05
35 day DMA 97.2
50 day DMA 94.33
100 day DMA 83.35
150 day DMA 73.98
200 day DMA 69.15

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.03100.499.85
12 day EMA100.7199.8899.59
20 day EMA99.4798.8698.58
35 day EMA96.7296.2195.9
50 day EMA93.8193.3493.01

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3599.9899.66
12 day SMA100.73100.1299.89
20 day SMA100.0599.6499.45
35 day SMA97.296.8896.67
50 day SMA94.3393.7893.3
100 day SMA83.3582.9282.51
150 day SMA73.9873.6573.34
200 day SMA69.1568.9468.75
Back to top | Use Dark Theme