Login or Join

Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 48.65 and 50.7

Daily Target 148.17
Daily Target 249.13
Daily Target 350.216666666667
Daily Target 451.18
Daily Target 552.27

Daily price and volume Zomato

Date Closing Open Range Volume
Mon 27 March 2023 50.10 (-1.09%) 50.70 49.25 - 51.30 0.9013 times
Fri 24 March 2023 50.65 (-3.8%) 52.50 50.15 - 52.85 1.2215 times
Thu 23 March 2023 52.65 (-0.85%) 52.90 52.10 - 53.20 0.5961 times
Wed 22 March 2023 53.10 (0.19%) 53.40 52.70 - 53.90 0.6984 times
Tue 21 March 2023 53.00 (-1.03%) 53.85 52.65 - 54.15 0.5746 times
Mon 20 March 2023 53.55 (-2.46%) 53.60 52.20 - 54.75 1.1913 times
Fri 17 March 2023 54.90 (3.49%) 53.45 53.05 - 55.75 2.0512 times
Thu 16 March 2023 53.05 (4.53%) 50.90 49.85 - 53.70 1.1124 times
Wed 15 March 2023 50.75 (0%) 51.50 50.55 - 52.20 0.7041 times
Tue 14 March 2023 50.75 (-2.22%) 52.00 50.20 - 52.50 0.9491 times
Mon 13 March 2023 51.90 (-3.62%) 53.95 51.60 - 54.70 0.9514 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 48.65 and 50.7

Weekly Target 148.17
Weekly Target 249.13
Weekly Target 350.216666666667
Weekly Target 451.18
Weekly Target 552.27

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Mon 27 March 2023 50.10 (-1.09%) 50.70 49.25 - 51.30 0.1508 times
Fri 24 March 2023 50.65 (-7.74%) 53.60 50.15 - 54.75 0.7162 times
Fri 17 March 2023 54.90 (1.95%) 53.95 49.85 - 55.75 0.9648 times
Fri 10 March 2023 53.85 (0.37%) 54.00 52.65 - 56.35 0.5253 times
Fri 03 March 2023 53.65 (-1.47%) 54.70 53.00 - 55.40 0.6083 times
Fri 24 February 2023 54.45 (5.12%) 51.90 51.75 - 56.75 1.3998 times
Fri 17 February 2023 51.80 (-2.81%) 53.00 49.80 - 53.70 0.9629 times
Fri 10 February 2023 53.30 (9.33%) 48.70 47.55 - 56.80 2.2969 times
Fri 03 February 2023 48.75 (3.83%) 47.90 46.45 - 51.05 0.9169 times
Fri 27 January 2023 46.95 (-8.75%) 51.90 44.35 - 52.30 1.4582 times
Fri 20 January 2023 51.45 (-3.38%) 54.00 48.85 - 54.30 0.9098 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 46.13 and 53.23

Monthly Target 144.8
Monthly Target 247.45
Monthly Target 351.9
Monthly Target 454.55
Monthly Target 559

Monthly price and volumes Zomato

Date Closing Open Range Volume
Mon 27 March 2023 50.10 (-6.36%) 53.50 49.25 - 56.35 0.4655 times
Tue 28 February 2023 53.50 (7.54%) 50.00 47.05 - 56.80 0.9238 times
Tue 31 January 2023 49.75 (-16.1%) 60.65 44.35 - 60.70 0.6802 times
Fri 30 December 2022 59.30 (-9.12%) 66.50 53.20 - 69.00 0.5473 times
Wed 30 November 2022 65.25 (3.41%) 63.50 61.40 - 75.45 1.1573 times
Mon 31 October 2022 63.10 (1.2%) 62.00 60.85 - 70.20 0.6495 times
Fri 30 September 2022 62.35 (7.59%) 58.70 56.95 - 66.60 1.1158 times
Tue 30 August 2022 57.95 (23.82%) 46.80 45.05 - 69.25 2.5892 times
Fri 29 July 2022 46.80 (-13.09%) 54.15 40.60 - 61.50 1.2404 times
Thu 30 June 2022 53.85 (-27.86%) 75.40 53.35 - 79.80 0.631 times
Tue 31 May 2022 74.65 (4.04%) 71.75 50.05 - 77.70 0.7054 times

 monthly chart Zomato

Indicator Analysis of Zomato

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term and the sell signal is strong.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.53 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 51.9
12 day DMA 52.35
20 day DMA 53.07
35 day DMA 52.81
50 day DMA 51.95
100 day DMA 57.24
150 day DMA 58.98
200 day DMA 58.83

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5152.2152.99
12 day EMA52.352.753.07
20 day EMA52.5952.8553.08
35 day EMA52.4452.5852.69
50 day EMA52.1652.2452.31

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.952.5953.44
12 day SMA52.3552.6853.03
20 day SMA53.0753.2853.5
35 day SMA52.8152.7752.68
50 day SMA51.9552.0252.09
100 day SMA57.2457.3657.49
150 day SMA58.9859.0659.17
200 day SMA58.8358.9258.99
Back to top | Use Dark Theme