Login or Join
HomepageZomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 266.99 and 272.03
| Daily Target 1 | 265.53 |
| Daily Target 2 | 268.45 |
| Daily Target 3 | 270.57333333333 |
| Daily Target 4 | 273.49 |
| Daily Target 5 | 275.61 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 271.36 (0.21%) | 271.94 | 267.66 - 272.70 | 0.7765 times | Mon 18 November 2024 | 270.79 (0.42%) | 274.30 | 269.36 - 274.40 | 1.0801 times | Thu 14 November 2024 | 269.66 (4.36%) | 261.50 | 260.70 - 271.00 | 1.5348 times | Wed 13 November 2024 | 258.40 (-0.99%) | 258.08 | 254.53 - 263.43 | 1.1104 times | Tue 12 November 2024 | 260.99 (0.92%) | 259.95 | 255.30 - 264.90 | 0.9207 times | Mon 11 November 2024 | 258.62 (3.98%) | 244.75 | 244.00 - 259.50 | 0.7942 times | Fri 08 November 2024 | 248.73 (-2.54%) | 256.20 | 245.90 - 258.12 | 0.8792 times | Thu 07 November 2024 | 255.22 (0.11%) | 257.00 | 254.00 - 262.45 | 1.029 times | Wed 06 November 2024 | 254.94 (5.4%) | 243.30 | 243.30 - 256.14 | 1.1149 times | Tue 05 November 2024 | 241.87 (-1.31%) | 244.00 | 239.45 - 246.35 | 0.7601 times | Mon 04 November 2024 | 245.08 (-1.57%) | 242.93 | 240.00 - 246.99 | 0.8884 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 266.14 and 272.88
| Weekly Target 1 | 264.4 |
| Weekly Target 2 | 267.88 |
| Weekly Target 3 | 271.14 |
| Weekly Target 4 | 274.62 |
| Weekly Target 5 | 277.88 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 271.36 (0.63%) | 274.30 | 267.66 - 274.40 | 0.4404 times | Thu 14 November 2024 | 269.66 (8.41%) | 244.75 | 244.00 - 271.00 | 1.0341 times | Fri 08 November 2024 | 248.73 (-0.1%) | 242.93 | 239.45 - 262.45 | 1.108 times | Fri 01 November 2024 | 248.99 (-1.9%) | 252.00 | 240.40 - 259.25 | 0.7258 times | Fri 25 October 2024 | 253.80 (-1.42%) | 258.00 | 242.10 - 270.90 | 1.9152 times | Fri 18 October 2024 | 257.45 (-7.24%) | 280.90 | 255.25 - 285.25 | 0.9567 times | Fri 11 October 2024 | 277.55 (0.82%) | 278.55 | 261.60 - 290.00 | 1.0253 times | Fri 04 October 2024 | 275.30 (-1.02%) | 277.90 | 264.10 - 277.90 | 0.741 times | Fri 27 September 2024 | 278.15 (-4.25%) | 292.00 | 273.50 - 298.25 | 1.0074 times | Fri 20 September 2024 | 290.50 (6.45%) | 274.50 | 269.20 - 293.00 | 1.046 times | Fri 13 September 2024 | 272.90 (4.98%) | 260.00 | 256.30 - 286.45 | 1.8546 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 255.41 and 290.36
| Monthly Target 1 | 226.79 |
| Monthly Target 2 | 249.07 |
| Monthly Target 3 | 261.73666666667 |
| Monthly Target 4 | 284.02 |
| Monthly Target 5 | 296.69 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 271.36 (12.25%) | 244.40 | 239.45 - 274.40 | 0.5535 times | Thu 31 October 2024 | 241.75 (-11.54%) | 272.55 | 240.40 - 290.00 | 1.0769 times | Mon 30 September 2024 | 273.30 (9.09%) | 252.00 | 240.40 - 298.25 | 1.1915 times | Fri 30 August 2024 | 250.53 (9.19%) | 231.00 | 228.00 - 280.90 | 1.5916 times | Wed 31 July 2024 | 229.45 (14.4%) | 199.71 | 194.56 - 232.00 | 0.793 times | Fri 28 June 2024 | 200.56 (11.95%) | 184.50 | 146.30 - 204.70 | 0.7858 times | Fri 31 May 2024 | 179.15 (-7.25%) | 193.60 | 171.25 - 207.20 | 0.9378 times | Tue 30 April 2024 | 193.15 (6.07%) | 183.90 | 177.85 - 199.70 | 0.646 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.8036 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.6204 times | Wed 31 January 2024 | 139.55 (12.81%) | 124.45 | 121.60 - 142.00 | 1.0885 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato ZOMATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 266.24 |
| 12 day DMA | 257.05 |
| 20 day DMA | 255.4 |
| 35 day DMA | 263 |
| 50 day DMA | 267.88 |
| 100 day DMA | 252.52 |
| 150 day DMA | 231.34 |
| 200 day DMA | 214.48 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.6 | 264.22 | 260.94 |
| 12 day EMA | 261.17 | 259.32 | 257.24 |
| 20 day EMA | 260.29 | 259.13 | 257.9 |
| 35 day EMA | 261.92 | 261.36 | 260.81 |
| 50 day EMA | 266.3 | 266.09 | 265.9 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.24 | 263.69 | 259.28 |
| 12 day SMA | 257.05 | 254.59 | 252.59 |
| 20 day SMA | 255.4 | 255.11 | 254.45 |
| 35 day SMA | 263 | 263.19 | 263.57 |
| 50 day SMA | 267.88 | 267.65 | 267.34 |
| 100 day SMA | 252.52 | 251.78 | 251.09 |
| 150 day SMA | 231.34 | 230.81 | 230.32 |
| 200 day SMA | 214.48 | 213.81 | 213.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.