Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 182.48 and 187.88

Daily Target 1181.15
Daily Target 2183.8
Daily Target 3186.55
Daily Target 4189.2
Daily Target 5191.95

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 16 April 2024 186.45 (-0.98%) 187.00 183.90 - 189.30 1.1212 times
Mon 15 April 2024 188.30 (-1.98%) 188.00 184.50 - 192.40 1.2555 times
Fri 12 April 2024 192.10 (-2.44%) 195.85 190.50 - 199.70 1.465 times
Wed 10 April 2024 196.90 (1.65%) 195.00 194.05 - 199.60 0.9105 times
Tue 09 April 2024 193.70 (0.99%) 192.55 188.75 - 195.50 0.7987 times
Mon 08 April 2024 191.80 (0.68%) 191.60 190.55 - 194.00 0.5983 times
Fri 05 April 2024 190.50 (1.87%) 188.25 187.25 - 191.80 0.9129 times
Thu 04 April 2024 187.00 (4.88%) 180.50 180.25 - 188.15 1.3673 times
Wed 03 April 2024 178.30 (-2.62%) 181.95 177.85 - 182.00 0.6288 times
Tue 02 April 2024 183.10 (-0.76%) 185.00 180.75 - 185.00 0.9417 times
Mon 01 April 2024 184.50 (1.32%) 183.90 182.75 - 188.20 0.5386 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 180.93 and 189.43

Weekly Target 1179.08
Weekly Target 2182.77
Weekly Target 3187.58333333333
Weekly Target 4191.27
Weekly Target 5196.08

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 16 April 2024 186.45 (-2.94%) 188.00 183.90 - 192.40 0.3927 times
Fri 12 April 2024 192.10 (0.84%) 191.60 188.75 - 199.70 0.6233 times
Fri 05 April 2024 190.50 (4.61%) 183.90 177.85 - 191.80 0.7252 times
Thu 28 March 2024 182.10 (4.54%) 173.40 172.20 - 189.00 0.675 times
Fri 22 March 2024 174.20 (8.84%) 162.50 156.50 - 174.90 0.8124 times
Fri 15 March 2024 160.05 (0.03%) 161.00 144.30 - 163.20 1.1844 times
Thu 07 March 2024 160.00 (-4.56%) 168.00 157.50 - 175.60 0.9605 times
Sat 02 March 2024 167.65 (2.19%) 165.20 155.35 - 173.50 1.3983 times
Fri 23 February 2024 164.05 (4.69%) 157.45 155.60 - 167.80 1.462 times
Fri 16 February 2024 156.70 (4.85%) 151.00 149.00 - 160.00 1.7662 times
Fri 09 February 2024 149.45 (3.93%) 145.00 138.05 - 151.40 2.649 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 182.15 and 204

Monthly Target 1166.15
Monthly Target 2176.3
Monthly Target 3188
Monthly Target 4198.15
Monthly Target 5209.85

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 16 April 2024 186.45 (2.39%) 183.90 177.85 - 199.70 0.3063 times
Thu 28 March 2024 182.10 (10.06%) 168.00 144.30 - 189.00 0.6733 times
Thu 29 February 2024 165.45 (18.56%) 141.00 138.05 - 168.85 1.3576 times
Wed 31 January 2024 139.55 (12.81%) 124.45 121.60 - 142.00 0.912 times
Fri 29 December 2023 123.70 (4.34%) 118.00 114.15 - 131.75 0.7729 times
Thu 30 November 2023 118.55 (12.8%) 105.60 103.25 - 126.35 1.2418 times
Tue 31 October 2023 105.10 (3.55%) 101.00 100.00 - 115.10 1.0826 times
Fri 29 September 2023 101.50 (4%) 98.30 96.50 - 105.00 0.9149 times
Thu 31 August 2023 97.60 (16.05%) 84.60 81.60 - 102.85 1.8015 times
Mon 31 July 2023 84.10 (12.06%) 75.45 73.00 - 87.25 0.9371 times
Fri 30 June 2023 75.05 (8.69%) 68.70 67.60 - 80.30 1.0594 times

 monthly chart Zomato

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period DMA value
5 day DMA 191.49
12 day DMA 187.9
20 day DMA 180.13
35 day DMA 172.04
50 day DMA 165.82
100 day DMA 146.21
150 day DMA 133.68
200 day DMA 121.84

EMA (exponential moving average) of Zomato ZOMATO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.32190.75191.98
12 day EMA186.38186.37186.02
20 day EMA181.46180.93180.16
35 day EMA173.89173.15172.26
50 day EMA166.04165.21164.27

SMA (simple moving average) of Zomato ZOMATO

SMA period SMA current SMA prev SMA prev2
5 day SMA191.49192.56193
12 day SMA187.9187.31186.84
20 day SMA180.13178.44176.46
35 day SMA172.04171.34170.5
50 day SMA165.82164.9163.93
100 day SMA146.21145.53144.87
150 day SMA133.68133.09132.49
200 day SMA121.84121.28120.71
Back to top | Use Dark Theme