Zomato ZOMATO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO_BL are 193.35 and 193.35

Daily Target 1193.35
Daily Target 2193.35
Daily Target 3193.35
Daily Target 4193.35
Daily Target 5193.35

Daily price and volume Zomato

Date Closing Open Range Volume
Tue 23 April 2024 193.35 (41.96%) 193.35 193.35 - 193.35 0.0685 times
Thu 25 January 2024 136.20 (-1.41%) 136.20 136.20 - 136.20 0.2257 times
Mon 15 January 2024 138.15 (14.65%) 138.15 138.15 - 138.15 1.174 times
Fri 08 December 2023 120.50 (8.36%) 120.50 120.50 - 120.50 2.4412 times
Fri 20 October 2023 111.20 (17.42%) 111.20 111.20 - 111.20 2.4412 times
Wed 30 August 2023 94.70 (5.11%) 94.70 94.70 - 94.70 2.609 times
Mon 28 August 2023 90.10 (23.76%) 90.10 90.10 - 90.10 0.8344 times
Mon 14 November 2022 72.80 (15.56%) 72.80 72.80 - 72.80 0.067 times
Thu 03 November 2022 63.00 (1.04%) 63.00 63.00 - 63.00 0.067 times
Mon 03 October 2022 62.35 (16.22%) 62.35 62.35 - 62.35 0.0721 times
Mon 25 July 2022 53.65 (0%) 53.65 53.65 - 53.65 0.0728 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO_BL are 193.35 and 193.35

Weekly Target 1193.35
Weekly Target 2193.35
Weekly Target 3193.35
Weekly Target 4193.35
Weekly Target 5193.35

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Tue 23 April 2024 193.35 (41.96%) 193.35 193.35 - 193.35 0.0476 times
Thu 25 January 2024 136.20 (13.03%) 138.15 136.20 - 138.15 0.9727 times
Fri 08 December 2023 120.50 (8.36%) 120.50 120.50 - 120.50 1.6965 times
Fri 20 October 2023 111.20 (52.75%) 90.10 90.10 - 111.20 4.0894 times
Mon 14 November 2022 72.80 (15.56%) 72.80 72.80 - 72.80 0.0466 times
Thu 03 November 2022 63.00 (17.43%) 62.35 62.35 - 63.00 0.0966 times
Mon 25 July 2022 53.65 (0%) 53.65 53.65 - 53.65 0.0506 times
Sun 05 May 2024 (0%) - 0 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO_BL are 193.35 and 193.35

Monthly Target 1193.35
Monthly Target 2193.35
Monthly Target 3193.35
Monthly Target 4193.35
Monthly Target 5193.35

Monthly price and volumes Zomato

Date Closing Open Range Volume
Tue 23 April 2024 193.35 (41.96%) 193.35 193.35 - 193.35 0.0544 times
Thu 25 January 2024 136.20 (13.03%) 138.15 136.20 - 138.15 1.1117 times
Fri 08 December 2023 120.50 (8.36%) 120.50 120.50 - 120.50 1.9389 times
Fri 20 October 2023 111.20 (17.42%) 111.20 111.20 - 111.20 1.9389 times
Wed 30 August 2023 94.70 (30.08%) 90.10 90.10 - 94.70 2.7348 times
Mon 14 November 2022 72.80 (16.76%) 63.00 63.00 - 72.80 0.1064 times
Mon 03 October 2022 62.35 (16.22%) 62.35 62.35 - 62.35 0.0572 times
Mon 25 July 2022 53.65 (0%) 53.65 53.65 - 53.65 0.0578 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Zomato

DMA SMA EMA moving averages of Zomato ZOMATO_BL

DMA (daily moving average) of Zomato ZOMATO_BL

DMA period DMA value
5 day DMA 139.88
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zomato ZOMATO_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.56120.17112.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zomato ZOMATO_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.88120.15110.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme