Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1535.6 and 1570.8
| Daily Target 1 | 1528.67 |
| Daily Target 2 | 1542.53 |
| Daily Target 3 | 1563.8666666667 |
| Daily Target 4 | 1577.73 |
| Daily Target 5 | 1599.07 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1556.40 (-0.95%) | 1585.00 | 1550.00 - 1585.20 | 0.6793 times | Tue 23 December 2025 | 1571.30 (1.33%) | 1568.00 | 1558.40 - 1580.00 | 0.8575 times | Mon 22 December 2025 | 1550.70 (0.09%) | 1561.00 | 1540.80 - 1583.00 | 0.7602 times | Fri 19 December 2025 | 1549.30 (-1.1%) | 1580.00 | 1540.40 - 1580.00 | 0.9408 times | Thu 18 December 2025 | 1566.60 (-4.68%) | 1649.30 | 1560.70 - 1655.00 | 1.9095 times | Wed 17 December 2025 | 1643.60 (-0.66%) | 1667.70 | 1628.00 - 1667.70 | 1.1581 times | Tue 16 December 2025 | 1654.50 (-1.93%) | 1703.90 | 1646.70 - 1705.50 | 1.1104 times | Mon 15 December 2025 | 1687.00 (1.01%) | 1670.00 | 1669.20 - 1714.70 | 0.9189 times | Sat 13 December 2025 | 1670.20 (0%) | 1629.00 | 1629.00 - 1680.00 | 0.8326 times | Fri 12 December 2025 | 1670.20 (2.54%) | 1629.00 | 1629.00 - 1680.00 | 0.8326 times | Thu 11 December 2025 | 1628.90 (2.52%) | 1585.00 | 1536.00 - 1635.00 | 0.5985 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1526.4 and 1570.8
| Weekly Target 1 | 1516.4 |
| Weekly Target 2 | 1536.4 |
| Weekly Target 3 | 1560.8 |
| Weekly Target 4 | 1580.8 |
| Weekly Target 5 | 1605.2 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1556.40 (0.46%) | 1561.00 | 1540.80 - 1585.20 | 0.5365 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.4104 times | Sat 13 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 1.1251 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.8037 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.2969 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.5714 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.7565 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.6605 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.5902 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.2488 times | Fri 17 October 2025 | 1522.60 (4.44%) | 1465.10 | 1375.60 - 1570.00 | 1.7857 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1441.95 and 1635.55
| Monthly Target 1 | 1403.8 |
| Monthly Target 2 | 1480.1 |
| Monthly Target 3 | 1597.4 |
| Monthly Target 4 | 1673.7 |
| Monthly Target 5 | 1791 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1556.40 (-1.14%) | 1598.00 | 1521.10 - 1714.70 | 0.7768 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8589 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.161 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.199 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0999 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.7062 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4923 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7391 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5306 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4362 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.9122 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1558.86 |
| 12 day DMA | 1611.46 |
| 20 day DMA | 1605.34 |
| 35 day DMA | 1594.01 |
| 50 day DMA | 1580.23 |
| 100 day DMA | 1477.07 |
| 150 day DMA | 1343.23 |
| 200 day DMA | 1220.43 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.34 | 1578.81 | 1582.57 |
| 12 day EMA | 1591.39 | 1597.75 | 1602.56 |
| 20 day EMA | 1595.18 | 1599.26 | 1602.2 |
| 35 day EMA | 1586.34 | 1588.1 | 1589.09 |
| 50 day EMA | 1570.44 | 1571.01 | 1571 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.86 | 1576.3 | 1592.94 |
| 12 day SMA | 1611.46 | 1613.51 | 1614.86 |
| 20 day SMA | 1605.34 | 1604.09 | 1603.25 |
| 35 day SMA | 1594.01 | 1593.21 | 1592.9 |
| 50 day SMA | 1580.23 | 1578.89 | 1576.62 |
| 100 day SMA | 1477.07 | 1473.64 | 1470.28 |
| 150 day SMA | 1343.23 | 1339.5 | 1335.69 |
| 200 day SMA | 1220.43 | 1216.77 | 1212.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.