Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1649.6 and 1700.6
| Daily Target 1 | 1608.73 |
| Daily Target 2 | 1639.47 |
| Daily Target 3 | 1659.7333333333 |
| Daily Target 4 | 1690.47 |
| Daily Target 5 | 1710.73 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1670.20 (0%) | 1629.00 | 1629.00 - 1680.00 | 1.3418 times | Fri 12 December 2025 | 1670.20 (2.54%) | 1629.00 | 1629.00 - 1680.00 | 1.3418 times | Thu 11 December 2025 | 1628.90 (2.52%) | 1585.00 | 1536.00 - 1635.00 | 0.9646 times | Wed 10 December 2025 | 1588.80 (0.49%) | 1572.60 | 1572.60 - 1625.00 | 0.7571 times | Tue 09 December 2025 | 1581.00 (-0.41%) | 1580.00 | 1521.10 - 1600.00 | 2.0227 times | Mon 08 December 2025 | 1587.50 (0.53%) | 1580.00 | 1575.50 - 1634.00 | 1.3346 times | Fri 05 December 2025 | 1579.10 (-0.93%) | 1591.00 | 1570.00 - 1618.70 | 0.4767 times | Thu 04 December 2025 | 1593.90 (-1.53%) | 1610.10 | 1586.00 - 1634.40 | 0.5655 times | Wed 03 December 2025 | 1618.60 (0.91%) | 1601.00 | 1584.30 - 1640.00 | 0.6563 times | Tue 02 December 2025 | 1604.00 (-1.64%) | 1627.40 | 1591.10 - 1627.40 | 0.5388 times | Mon 01 December 2025 | 1630.80 (3.59%) | 1598.00 | 1590.20 - 1689.10 | 3.3078 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1595.65 and 1754.55
| Weekly Target 1 | 1464.87 |
| Weekly Target 2 | 1567.53 |
| Weekly Target 3 | 1623.7666666667 |
| Weekly Target 4 | 1726.43 |
| Weekly Target 5 | 1782.67 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 0.9886 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.7062 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.1395 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.3807 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.6646 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.5804 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.5185 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.0973 times | Fri 17 October 2025 | 1522.60 (4.44%) | 1465.10 | 1375.60 - 1570.00 | 1.569 times | Fri 10 October 2025 | 1457.90 (-3.32%) | 1507.90 | 1420.50 - 1577.00 | 1.3553 times | Fri 03 October 2025 | 1507.90 (5.46%) | 1426.20 | 1382.20 - 1521.00 | 0.7394 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1595.65 and 1763.65
| Monthly Target 1 | 1458.8 |
| Monthly Target 2 | 1564.5 |
| Monthly Target 3 | 1626.8 |
| Monthly Target 4 | 1732.5 |
| Monthly Target 5 | 1794.8 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1670.20 (6.09%) | 1598.00 | 1521.10 - 1689.10 | 0.4023 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8938 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.2081 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.2477 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.1446 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.8161 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.5123 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7691 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5522 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4539 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.9492 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1627.82 |
| 12 day DMA | 1610.61 |
| 20 day DMA | 1609.41 |
| 35 day DMA | 1583.77 |
| 50 day DMA | 1564.34 |
| 100 day DMA | 1445.7 |
| 150 day DMA | 1310.07 |
| 200 day DMA | 1189.81 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.79 | 1624.59 | 1601.79 |
| 12 day EMA | 1617.06 | 1607.4 | 1595.98 |
| 20 day EMA | 1603.77 | 1596.78 | 1589.06 |
| 35 day EMA | 1582.12 | 1576.93 | 1571.44 |
| 50 day EMA | 1560.22 | 1555.73 | 1551.06 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.82 | 1611.28 | 1593.06 |
| 12 day SMA | 1610.61 | 1599.05 | 1589.4 |
| 20 day SMA | 1609.41 | 1604.83 | 1601.17 |
| 35 day SMA | 1583.77 | 1579.53 | 1575.87 |
| 50 day SMA | 1564.34 | 1559.72 | 1554.46 |
| 100 day SMA | 1445.7 | 1440.98 | 1436.32 |
| 150 day SMA | 1310.07 | 1304.85 | 1299.2 |
| 200 day SMA | 1189.81 | 1185.96 | 1181.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.