Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1678.1 and 1723.6
| Daily Target 1 | 1644.8 |
| Daily Target 2 | 1665.9 |
| Daily Target 3 | 1690.3 |
| Daily Target 4 | 1711.4 |
| Daily Target 5 | 1735.8 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1687.00 (1.01%) | 1670.00 | 1669.20 - 1714.70 | 1.3534 times | Sat 13 December 2025 | 1670.20 (0%) | 1629.00 | 1629.00 - 1680.00 | 1.2263 times | Fri 12 December 2025 | 1670.20 (2.54%) | 1629.00 | 1629.00 - 1680.00 | 1.2263 times | Thu 11 December 2025 | 1628.90 (2.52%) | 1585.00 | 1536.00 - 1635.00 | 0.8815 times | Wed 10 December 2025 | 1588.80 (0.49%) | 1572.60 | 1572.60 - 1625.00 | 0.6919 times | Tue 09 December 2025 | 1581.00 (-0.41%) | 1580.00 | 1521.10 - 1600.00 | 1.8485 times | Mon 08 December 2025 | 1587.50 (0.53%) | 1580.00 | 1575.50 - 1634.00 | 1.2197 times | Fri 05 December 2025 | 1579.10 (-0.93%) | 1591.00 | 1570.00 - 1618.70 | 0.4357 times | Thu 04 December 2025 | 1593.90 (-1.53%) | 1610.10 | 1586.00 - 1634.40 | 0.5168 times | Wed 03 December 2025 | 1618.60 (0.91%) | 1601.00 | 1584.30 - 1640.00 | 0.5998 times | Tue 02 December 2025 | 1604.00 (-1.64%) | 1627.40 | 1591.10 - 1627.40 | 0.4924 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1678.1 and 1723.6
| Weekly Target 1 | 1644.8 |
| Weekly Target 2 | 1665.9 |
| Weekly Target 3 | 1690.3 |
| Weekly Target 4 | 1711.4 |
| Weekly Target 5 | 1735.8 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1687.00 (1.01%) | 1670.00 | 1669.20 - 1714.70 | 0.2135 times | Sat 13 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 1.1191 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.7994 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.29 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.563 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.7524 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.657 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.587 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.2422 times | Fri 17 October 2025 | 1522.60 (4.44%) | 1465.10 | 1375.60 - 1570.00 | 1.7762 times | Fri 10 October 2025 | 1457.90 (-3.32%) | 1507.90 | 1420.50 - 1577.00 | 1.5342 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1604.05 and 1797.65
| Monthly Target 1 | 1447.33 |
| Monthly Target 2 | 1567.17 |
| Monthly Target 3 | 1640.9333333333 |
| Monthly Target 4 | 1760.77 |
| Monthly Target 5 | 1834.53 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1687.00 (7.16%) | 1598.00 | 1521.10 - 1714.70 | 0.4451 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8898 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.2027 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.2421 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.1395 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.8035 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.51 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7657 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5497 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4519 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.945 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1649.02 |
| 12 day DMA | 1620 |
| 20 day DMA | 1615.03 |
| 35 day DMA | 1587.09 |
| 50 day DMA | 1567.93 |
| 100 day DMA | 1450.59 |
| 150 day DMA | 1315.05 |
| 200 day DMA | 1193.94 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.53 | 1639.79 | 1624.59 |
| 12 day EMA | 1627.82 | 1617.06 | 1607.4 |
| 20 day EMA | 1611.61 | 1603.68 | 1596.68 |
| 35 day EMA | 1587.8 | 1581.96 | 1576.77 |
| 50 day EMA | 1565.59 | 1560.64 | 1556.17 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.02 | 1627.82 | 1611.28 |
| 12 day SMA | 1620 | 1610.61 | 1599.05 |
| 20 day SMA | 1615.03 | 1609.41 | 1604.83 |
| 35 day SMA | 1587.09 | 1583.77 | 1579.53 |
| 50 day SMA | 1567.93 | 1564.34 | 1559.72 |
| 100 day SMA | 1450.59 | 1445.7 | 1440.98 |
| 150 day SMA | 1315.05 | 1310.07 | 1304.85 |
| 200 day SMA | 1193.94 | 1189.81 | 1185.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.