Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1274.9 and 1311.4
| Daily Target 1 | 1266.77 |
| Daily Target 2 | 1283.03 |
| Daily Target 3 | 1303.2666666667 |
| Daily Target 4 | 1319.53 |
| Daily Target 5 | 1339.77 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1299.30 (0.41%) | 1308.00 | 1287.00 - 1323.50 | 0.4294 times | Mon 20 April 2026 | 1294.00 (-1.89%) | 1328.90 | 1290.00 - 1328.90 | 0.4332 times | Fri 17 April 2026 | 1318.90 (-0.95%) | 1339.20 | 1315.00 - 1344.70 | 0.4336 times | Thu 16 April 2026 | 1331.50 (0.57%) | 1343.90 | 1308.10 - 1355.00 | 1.162 times | Wed 15 April 2026 | 1323.90 (1.15%) | 1350.00 | 1319.90 - 1350.00 | 0.7426 times | Mon 13 April 2026 | 1308.90 (-0.92%) | 1300.00 | 1274.20 - 1328.00 | 1.2965 times | Fri 10 April 2026 | 1321.00 (7.01%) | 1245.00 | 1245.00 - 1352.40 | 2.4487 times | Thu 09 April 2026 | 1234.50 (0.89%) | 1229.00 | 1209.90 - 1264.30 | 1.1079 times | Wed 08 April 2026 | 1223.60 (7.14%) | 1190.00 | 1161.60 - 1230.00 | 1.1887 times | Tue 07 April 2026 | 1142.10 (-0.81%) | 1142.00 | 1124.20 - 1155.80 | 0.7575 times | Mon 06 April 2026 | 1151.40 (3.68%) | 1124.80 | 1094.90 - 1177.00 | 0.6171 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1272.2 and 1314.1
| Weekly Target 1 | 1263.17 |
| Weekly Target 2 | 1281.23 |
| Weekly Target 3 | 1305.0666666667 |
| Weekly Target 4 | 1323.13 |
| Weekly Target 5 | 1346.97 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1299.30 (-1.49%) | 1328.90 | 1287.00 - 1328.90 | 0.24 times | Fri 17 April 2026 | 1318.90 (-0.16%) | 1300.00 | 1274.20 - 1355.00 | 1.0114 times | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.7029 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5784 times | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.9533 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.3539 times | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.8077 times | Fri 06 March 2026 | 1198.20 (-1.39%) | 1200.00 | 1174.00 - 1241.90 | 0.5403 times | Fri 27 February 2026 | 1215.10 (-8.09%) | 1322.20 | 1200.00 - 1332.90 | 1.2019 times | Fri 20 February 2026 | 1322.00 (-6.09%) | 1400.80 | 1311.00 - 1429.40 | 0.6103 times | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.5975 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1179.65 and 1474.65
| Monthly Target 1 | 943.1 |
| Monthly Target 2 | 1121.2 |
| Monthly Target 3 | 1238.1 |
| Monthly Target 4 | 1416.2 |
| Monthly Target 5 | 1533.1 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1299.30 (22.02%) | 1114.80 | 1060.00 - 1355.00 | 0.4028 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.5955 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.557 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.8637 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8284 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8256 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1159 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1525 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0573 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.6013 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4732 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1313.52 |
| 12 day DMA | 1254.97 |
| 20 day DMA | 1185.77 |
| 35 day DMA | 1183.48 |
| 50 day DMA | 1230.96 |
| 100 day DMA | 1357.49 |
| 150 day DMA | 1411.66 |
| 200 day DMA | 1368.36 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.07 | 1300.46 | 1303.69 |
| 12 day EMA | 1261.11 | 1254.17 | 1246.93 |
| 20 day EMA | 1233.22 | 1226.27 | 1219.14 |
| 35 day EMA | 1232.29 | 1228.35 | 1224.49 |
| 50 day EMA | 1243.72 | 1241.45 | 1239.31 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.52 | 1315.44 | 1320.84 |
| 12 day SMA | 1254.97 | 1239.71 | 1220.61 |
| 20 day SMA | 1185.77 | 1178.87 | 1169.39 |
| 35 day SMA | 1183.48 | 1182.03 | 1181.37 |
| 50 day SMA | 1230.96 | 1230.8 | 1230.43 |
| 100 day SMA | 1357.49 | 1361.35 | 1365.1 |
| 150 day SMA | 1411.66 | 1412.97 | 1414.36 |
| 200 day SMA | 1368.36 | 1366.78 | 1365.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.