Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1116.2 and 1175.5
| Daily Target 1 | 1071.27 |
| Daily Target 2 | 1101.83 |
| Daily Target 3 | 1130.5666666667 |
| Daily Target 4 | 1161.13 |
| Daily Target 5 | 1189.87 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1132.40 (2.83%) | 1100.00 | 1100.00 - 1159.30 | 1.226 times | Thu 03 September 2026 | 1101.20 (2.15%) | 1090.00 | 1071.90 - 1105.00 | 0.5444 times | Wed 02 September 2026 | 1078.00 (4.85%) | 1028.00 | 1022.00 - 1085.00 | 1.1474 times | Tue 01 September 2026 | 1028.10 (-2.44%) | 1055.00 | 1024.00 - 1060.80 | 0.7217 times | Mon 31 August 2026 | 1053.80 (-2.67%) | 1077.00 | 1050.00 - 1080.30 | 0.7252 times | Fri 28 August 2026 | 1082.70 (0.13%) | 1081.30 | 1072.00 - 1103.40 | 2.1206 times | Thu 27 August 2026 | 1081.30 (0.39%) | 1080.60 | 1080.00 - 1111.00 | 0.4538 times | Wed 26 August 2026 | 1077.10 (0.03%) | 1080.60 | 1073.80 - 1094.00 | 0.5507 times | Tue 25 August 2026 | 1076.80 (-1.62%) | 1086.90 | 1069.50 - 1109.60 | 1.4724 times | Mon 24 August 2026 | 1094.50 (0.65%) | 1087.00 | 1084.10 - 1142.30 | 1.0378 times | Fri 21 August 2026 | 1087.40 (0.99%) | 1080.00 | 1064.60 - 1096.80 | 0.7639 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1077.2 and 1214.5
| Weekly Target 1 | 967.27 |
| Weekly Target 2 | 1049.83 |
| Weekly Target 3 | 1104.5666666667 |
| Weekly Target 4 | 1187.13 |
| Weekly Target 5 | 1241.87 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1132.40 (4.59%) | 1077.00 | 1022.00 - 1159.30 | 0.8829 times | Fri 28 August 2026 | 1082.70 (-0.43%) | 1087.00 | 1069.50 - 1142.30 | 1.14 times | Fri 21 August 2026 | 1087.40 (-3.88%) | 1162.00 | 1064.60 - 1162.70 | 1.6287 times | Fri 14 August 2026 | 1131.30 (-11.25%) | 1280.00 | 1050.30 - 1289.40 | 2.1431 times | Fri 07 August 2026 | 1274.70 (-0.36%) | 1290.00 | 1236.20 - 1309.00 | 0.4492 times | Fri 31 July 2026 | 1279.30 (1.66%) | 1277.60 | 1213.00 - 1298.30 | 0.5208 times | Fri 24 July 2026 | 1258.40 (-6.76%) | 1338.70 | 1244.20 - 1370.40 | 0.5557 times | Fri 17 July 2026 | 1349.70 (-5.15%) | 1420.50 | 1327.00 - 1475.00 | 0.6157 times | Fri 10 July 2026 | 1423.00 (-1.52%) | 1450.00 | 1389.70 - 1478.00 | 0.8948 times | Fri 03 July 2026 | 1444.90 (3.99%) | 1389.50 | 1371.50 - 1454.90 | 1.1693 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.2767 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1077.2 and 1214.5
| Monthly Target 1 | 967.27 |
| Monthly Target 2 | 1049.83 |
| Monthly Target 3 | 1104.5666666667 |
| Monthly Target 4 | 1187.13 |
| Monthly Target 5 | 1241.87 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1132.40 (7.46%) | 1055.00 | 1022.00 - 1159.30 | 0.2346 times | Mon 31 August 2026 | 1053.80 (-17.63%) | 1290.00 | 1050.00 - 1309.00 | 1.7552 times | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.9832 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.5429 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.613 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.8035 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.8516 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7964 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.235 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.1846 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.1805 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1078.7 |
| 12 day DMA | 1080.83 |
| 20 day DMA | 1121.68 |
| 35 day DMA | 1186.41 |
| 50 day DMA | 1252.7 |
| 100 day DMA | 1252.85 |
| 150 day DMA | 1244.71 |
| 200 day DMA | 1313.11 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.68 | 1077.32 | 1065.38 |
| 12 day EMA | 1098.92 | 1092.83 | 1091.31 |
| 20 day EMA | 1125.6 | 1124.89 | 1127.38 |
| 35 day EMA | 1182.29 | 1185.23 | 1190.18 |
| 50 day EMA | 1244.99 | 1249.58 | 1255.63 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.7 | 1068.76 | 1064.78 |
| 12 day SMA | 1080.83 | 1079.38 | 1078.06 |
| 20 day SMA | 1121.68 | 1128.8 | 1136.06 |
| 35 day SMA | 1186.41 | 1192.62 | 1200.3 |
| 50 day SMA | 1252.7 | 1257.84 | 1263.51 |
| 100 day SMA | 1252.85 | 1254.61 | 1256.81 |
| 150 day SMA | 1244.71 | 1245.83 | 1247.04 |
| 200 day SMA | 1313.11 | 1315.44 | 1317.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.