Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1524.65 and 1566.85
| Daily Target 1 | 1515.97 |
| Daily Target 2 | 1533.33 |
| Daily Target 3 | 1558.1666666667 |
| Daily Target 4 | 1575.53 |
| Daily Target 5 | 1600.37 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1550.70 (0.09%) | 1561.00 | 1540.80 - 1583.00 | 0.7976 times | Fri 19 December 2025 | 1549.30 (-1.1%) | 1580.00 | 1540.40 - 1580.00 | 0.9871 times | Thu 18 December 2025 | 1566.60 (-4.68%) | 1649.30 | 1560.70 - 1655.00 | 2.0034 times | Wed 17 December 2025 | 1643.60 (-0.66%) | 1667.70 | 1628.00 - 1667.70 | 1.215 times | Tue 16 December 2025 | 1654.50 (-1.93%) | 1703.90 | 1646.70 - 1705.50 | 1.165 times | Mon 15 December 2025 | 1687.00 (1.01%) | 1670.00 | 1669.20 - 1714.70 | 0.9641 times | Sat 13 December 2025 | 1670.20 (0%) | 1629.00 | 1629.00 - 1680.00 | 0.8735 times | Fri 12 December 2025 | 1670.20 (2.54%) | 1629.00 | 1629.00 - 1680.00 | 0.8735 times | Thu 11 December 2025 | 1628.90 (2.52%) | 1585.00 | 1536.00 - 1635.00 | 0.6279 times | Wed 10 December 2025 | 1588.80 (0.49%) | 1572.60 | 1572.60 - 1625.00 | 0.4929 times | Tue 09 December 2025 | 1581.00 (-0.41%) | 1580.00 | 1521.10 - 1600.00 | 1.3168 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1524.65 and 1566.85
| Weekly Target 1 | 1515.97 |
| Weekly Target 2 | 1533.33 |
| Weekly Target 3 | 1558.1666666667 |
| Weekly Target 4 | 1575.53 |
| Weekly Target 5 | 1600.37 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1550.70 (0.09%) | 1561.00 | 1540.80 - 1583.00 | 0.1842 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.4629 times | Sat 13 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 1.167 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.8336 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.3452 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.6299 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.7846 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.6851 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.6121 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.2953 times | Fri 17 October 2025 | 1522.60 (4.44%) | 1465.10 | 1375.60 - 1570.00 | 1.8522 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1439.1 and 1632.7
| Monthly Target 1 | 1401.9 |
| Monthly Target 2 | 1476.3 |
| Monthly Target 3 | 1595.5 |
| Monthly Target 4 | 1669.9 |
| Monthly Target 5 | 1789.1 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1550.70 (-1.5%) | 1598.00 | 1521.10 - 1714.70 | 0.71 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8651 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1694 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.2077 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.1079 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.7258 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4958 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7445 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5345 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4394 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.9188 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1592.94 |
| 12 day DMA | 1614.86 |
| 20 day DMA | 1603.25 |
| 35 day DMA | 1592.9 |
| 50 day DMA | 1576.62 |
| 100 day DMA | 1470.28 |
| 150 day DMA | 1335.69 |
| 200 day DMA | 1212.93 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.57 | 1598.5 | 1623.09 |
| 12 day EMA | 1602.56 | 1611.99 | 1623.39 |
| 20 day EMA | 1602.21 | 1607.63 | 1613.77 |
| 35 day EMA | 1588.32 | 1590.54 | 1592.97 |
| 50 day EMA | 1572.02 | 1572.89 | 1573.85 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.94 | 1620.2 | 1644.38 |
| 12 day SMA | 1614.86 | 1617.23 | 1620.94 |
| 20 day SMA | 1603.25 | 1604.13 | 1608.1 |
| 35 day SMA | 1592.9 | 1593.59 | 1592.5 |
| 50 day SMA | 1576.62 | 1574.76 | 1574.66 |
| 100 day SMA | 1470.28 | 1467.06 | 1463.45 |
| 150 day SMA | 1335.69 | 1331.92 | 1328.19 |
| 200 day SMA | 1212.93 | 1209.22 | 1205.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.