Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1508.35 and 1553.25
| Daily Target 1 | 1498.93 |
| Daily Target 2 | 1517.77 |
| Daily Target 3 | 1543.8333333333 |
| Daily Target 4 | 1562.67 |
| Daily Target 5 | 1588.73 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1536.60 (-1.27%) | 1569.90 | 1525.00 - 1569.90 | 0.8309 times | Wed 24 December 2025 | 1556.40 (-0.95%) | 1585.00 | 1550.00 - 1585.20 | 0.6794 times | Tue 23 December 2025 | 1571.30 (1.33%) | 1568.00 | 1558.40 - 1580.00 | 0.8576 times | Mon 22 December 2025 | 1550.70 (0.09%) | 1561.00 | 1540.80 - 1583.00 | 0.7604 times | Fri 19 December 2025 | 1549.30 (-1.1%) | 1580.00 | 1540.40 - 1580.00 | 0.941 times | Thu 18 December 2025 | 1566.60 (-4.68%) | 1649.30 | 1560.70 - 1655.00 | 1.9099 times | Wed 17 December 2025 | 1643.60 (-0.66%) | 1667.70 | 1628.00 - 1667.70 | 1.1583 times | Tue 16 December 2025 | 1654.50 (-1.93%) | 1703.90 | 1646.70 - 1705.50 | 1.1106 times | Mon 15 December 2025 | 1687.00 (1.01%) | 1670.00 | 1669.20 - 1714.70 | 0.9191 times | Sat 13 December 2025 | 1670.20 (0%) | 1629.00 | 1629.00 - 1680.00 | 0.8328 times | Fri 12 December 2025 | 1670.20 (2.54%) | 1629.00 | 1629.00 - 1680.00 | 0.8328 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1500.7 and 1560.9
| Weekly Target 1 | 1488.73 |
| Weekly Target 2 | 1512.67 |
| Weekly Target 3 | 1548.9333333333 |
| Weekly Target 4 | 1572.87 |
| Weekly Target 5 | 1609.13 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1536.60 (-0.82%) | 1561.00 | 1525.00 - 1585.20 | 0.7167 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.3835 times | Sat 13 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 1.1037 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.7884 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.2722 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.5415 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.7421 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.648 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.5789 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.2251 times | Fri 17 October 2025 | 1522.60 (4.44%) | 1465.10 | 1375.60 - 1570.00 | 1.7517 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1432.05 and 1625.65
| Monthly Target 1 | 1397.2 |
| Monthly Target 2 | 1466.9 |
| Monthly Target 3 | 1590.8 |
| Monthly Target 4 | 1660.5 |
| Monthly Target 5 | 1784.4 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1536.60 (-2.39%) | 1598.00 | 1521.10 - 1714.70 | 0.8126 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8556 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1565 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1943 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0957 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.6957 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4904 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7363 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5286 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4345 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.9087 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1552.86 |
| 12 day DMA | 1607.11 |
| 20 day DMA | 1603.45 |
| 35 day DMA | 1594.05 |
| 50 day DMA | 1580.83 |
| 100 day DMA | 1480.31 |
| 150 day DMA | 1346.81 |
| 200 day DMA | 1223.95 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.76 | 1571.34 | 1578.81 |
| 12 day EMA | 1582.96 | 1591.39 | 1597.75 |
| 20 day EMA | 1589.67 | 1595.25 | 1599.34 |
| 35 day EMA | 1584.01 | 1586.8 | 1588.59 |
| 50 day EMA | 1570.68 | 1572.07 | 1572.71 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.86 | 1558.86 | 1576.3 |
| 12 day SMA | 1607.11 | 1611.46 | 1613.51 |
| 20 day SMA | 1603.45 | 1605.34 | 1604.09 |
| 35 day SMA | 1594.05 | 1594.01 | 1593.21 |
| 50 day SMA | 1580.83 | 1580.23 | 1578.89 |
| 100 day SMA | 1480.31 | 1477.07 | 1473.64 |
| 150 day SMA | 1346.81 | 1343.23 | 1339.5 |
| 200 day SMA | 1223.95 | 1220.43 | 1216.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.