Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1525.05 and 1564.65
| Daily Target 1 | 1516.97 |
| Daily Target 2 | 1533.13 |
| Daily Target 3 | 1556.5666666667 |
| Daily Target 4 | 1572.73 |
| Daily Target 5 | 1596.17 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1549.30 (-1.1%) | 1580.00 | 1540.40 - 1580.00 | 0.9384 times | Thu 18 December 2025 | 1566.60 (-4.68%) | 1649.30 | 1560.70 - 1655.00 | 1.9045 times | Wed 17 December 2025 | 1643.60 (-0.66%) | 1667.70 | 1628.00 - 1667.70 | 1.155 times | Tue 16 December 2025 | 1654.50 (-1.93%) | 1703.90 | 1646.70 - 1705.50 | 1.1075 times | Mon 15 December 2025 | 1687.00 (1.01%) | 1670.00 | 1669.20 - 1714.70 | 0.9165 times | Sat 13 December 2025 | 1670.20 (0%) | 1629.00 | 1629.00 - 1680.00 | 0.8304 times | Fri 12 December 2025 | 1670.20 (2.54%) | 1629.00 | 1629.00 - 1680.00 | 0.8304 times | Thu 11 December 2025 | 1628.90 (2.52%) | 1585.00 | 1536.00 - 1635.00 | 0.5969 times | Wed 10 December 2025 | 1588.80 (0.49%) | 1572.60 | 1572.60 - 1625.00 | 0.4685 times | Tue 09 December 2025 | 1581.00 (-0.41%) | 1580.00 | 1521.10 - 1600.00 | 1.2518 times | Mon 08 December 2025 | 1587.50 (0.53%) | 1580.00 | 1575.50 - 1634.00 | 0.8259 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1457.7 and 1632
| Weekly Target 1 | 1427.17 |
| Weekly Target 2 | 1488.23 |
| Weekly Target 3 | 1601.4666666667 |
| Weekly Target 4 | 1662.53 |
| Weekly Target 5 | 1775.77 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.2537 times | Sat 13 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 1.0002 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.7145 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.1529 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.3969 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.6724 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.5872 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.5246 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.1102 times | Fri 17 October 2025 | 1522.60 (4.44%) | 1465.10 | 1375.60 - 1570.00 | 1.5874 times | Fri 10 October 2025 | 1457.90 (-3.32%) | 1507.90 | 1420.50 - 1577.00 | 1.3712 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1438.4 and 1632
| Monthly Target 1 | 1401.43 |
| Monthly Target 2 | 1475.37 |
| Monthly Target 3 | 1595.0333333333 |
| Monthly Target 4 | 1668.97 |
| Monthly Target 5 | 1788.63 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1549.30 (-1.59%) | 1598.00 | 1521.10 - 1714.70 | 0.6766 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8683 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1736 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.212 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.1119 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.7356 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4976 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7472 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5364 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.441 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.9221 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1620.2 |
| 12 day DMA | 1617.23 |
| 20 day DMA | 1604.13 |
| 35 day DMA | 1593.59 |
| 50 day DMA | 1574.76 |
| 100 day DMA | 1467.06 |
| 150 day DMA | 1331.92 |
| 200 day DMA | 1209.22 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.5 | 1623.09 | 1651.33 |
| 12 day EMA | 1612 | 1623.4 | 1633.72 |
| 20 day EMA | 1607.66 | 1613.8 | 1618.77 |
| 35 day EMA | 1590.31 | 1592.72 | 1594.26 |
| 50 day EMA | 1573.94 | 1574.95 | 1575.29 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.2 | 1644.38 | 1665.1 |
| 12 day SMA | 1617.23 | 1620.94 | 1625.28 |
| 20 day SMA | 1604.13 | 1608.1 | 1614.02 |
| 35 day SMA | 1593.59 | 1592.5 | 1592.06 |
| 50 day SMA | 1574.76 | 1574.66 | 1573 |
| 100 day SMA | 1467.06 | 1463.45 | 1459.8 |
| 150 day SMA | 1331.92 | 1328.19 | 1324.25 |
| 200 day SMA | 1209.22 | 1205.63 | 1201.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.