Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1564.85 and 1586.45
| Daily Target 1 | 1548.3 |
| Daily Target 2 | 1559.8 |
| Daily Target 3 | 1569.9 |
| Daily Target 4 | 1581.4 |
| Daily Target 5 | 1591.5 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1571.30 (1.33%) | 1568.00 | 1558.40 - 1580.00 | 0.8644 times | Mon 22 December 2025 | 1550.70 (0.09%) | 1561.00 | 1540.80 - 1583.00 | 0.7664 times | Fri 19 December 2025 | 1549.30 (-1.1%) | 1580.00 | 1540.40 - 1580.00 | 0.9485 times | Thu 18 December 2025 | 1566.60 (-4.68%) | 1649.30 | 1560.70 - 1655.00 | 1.9251 times | Wed 17 December 2025 | 1643.60 (-0.66%) | 1667.70 | 1628.00 - 1667.70 | 1.1675 times | Tue 16 December 2025 | 1654.50 (-1.93%) | 1703.90 | 1646.70 - 1705.50 | 1.1195 times | Mon 15 December 2025 | 1687.00 (1.01%) | 1670.00 | 1669.20 - 1714.70 | 0.9264 times | Sat 13 December 2025 | 1670.20 (0%) | 1629.00 | 1629.00 - 1680.00 | 0.8394 times | Fri 12 December 2025 | 1670.20 (2.54%) | 1629.00 | 1629.00 - 1680.00 | 0.8394 times | Thu 11 December 2025 | 1628.90 (2.52%) | 1585.00 | 1536.00 - 1635.00 | 0.6034 times | Wed 10 December 2025 | 1588.80 (0.49%) | 1572.60 | 1572.60 - 1625.00 | 0.4736 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1556.05 and 1598.25
| Weekly Target 1 | 1522.83 |
| Weekly Target 2 | 1547.07 |
| Weekly Target 3 | 1565.0333333333 |
| Weekly Target 4 | 1589.27 |
| Weekly Target 5 | 1607.23 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1571.30 (1.42%) | 1561.00 | 1540.80 - 1583.00 | 0.384 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.4331 times | Sat 13 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 1.1433 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.8167 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.3178 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.5967 times | Fri 14 November 2025 | 1597.10 (4.03%) | 1552.00 | 1501.00 - 1622.00 | 0.7686 times | Fri 07 November 2025 | 1535.20 (1.6%) | 1518.00 | 1502.50 - 1610.00 | 0.6712 times | Fri 31 October 2025 | 1511.00 (-0.69%) | 1534.00 | 1500.00 - 1583.20 | 0.5997 times | Fri 24 October 2025 | 1521.50 (-0.07%) | 1543.50 | 1502.00 - 1627.70 | 1.269 times | Fri 17 October 2025 | 1522.60 (4.44%) | 1465.10 | 1375.60 - 1570.00 | 1.8145 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1449.4 and 1643
| Monthly Target 1 | 1408.77 |
| Monthly Target 2 | 1490.03 |
| Monthly Target 3 | 1602.3666666667 |
| Monthly Target 4 | 1683.63 |
| Monthly Target 5 | 1795.97 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1571.30 (-0.19%) | 1598.00 | 1521.10 - 1714.70 | 0.7474 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8617 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1647 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.2028 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.1034 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.7148 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4938 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7415 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5323 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4376 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.9151 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1576.3 |
| 12 day DMA | 1613.51 |
| 20 day DMA | 1604.09 |
| 35 day DMA | 1593.21 |
| 50 day DMA | 1578.89 |
| 100 day DMA | 1473.64 |
| 150 day DMA | 1339.5 |
| 200 day DMA | 1216.77 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.81 | 1582.57 | 1598.5 |
| 12 day EMA | 1597.75 | 1602.56 | 1611.99 |
| 20 day EMA | 1599.21 | 1602.15 | 1607.56 |
| 35 day EMA | 1587.47 | 1588.42 | 1590.64 |
| 50 day EMA | 1571.11 | 1571.1 | 1571.93 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.3 | 1592.94 | 1620.2 |
| 12 day SMA | 1613.51 | 1614.86 | 1617.23 |
| 20 day SMA | 1604.09 | 1603.25 | 1604.13 |
| 35 day SMA | 1593.21 | 1592.9 | 1593.59 |
| 50 day SMA | 1578.89 | 1576.62 | 1574.76 |
| 100 day SMA | 1473.64 | 1470.28 | 1467.06 |
| 150 day SMA | 1339.5 | 1335.69 | 1331.92 |
| 200 day SMA | 1216.77 | 1212.93 | 1209.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.