Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1322.05 and 1353.05
| Daily Target 1 | 1298.37 |
| Daily Target 2 | 1314.73 |
| Daily Target 3 | 1329.3666666667 |
| Daily Target 4 | 1345.73 |
| Daily Target 5 | 1360.37 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1331.10 (-0.01%) | 1326.50 | 1313.00 - 1344.00 | 0.4125 times | Mon 20 July 2026 | 1331.20 (-1.37%) | 1338.70 | 1327.00 - 1370.40 | 0.5585 times | Fri 17 July 2026 | 1349.70 (-1.48%) | 1366.20 | 1327.00 - 1379.50 | 0.644 times | Thu 16 July 2026 | 1370.00 (0.38%) | 1382.50 | 1356.40 - 1384.00 | 0.4208 times | Wed 15 July 2026 | 1364.80 (-1.52%) | 1390.00 | 1359.90 - 1403.80 | 0.8593 times | Tue 14 July 2026 | 1385.80 (-3.58%) | 1425.00 | 1382.20 - 1431.90 | 0.9294 times | Mon 13 July 2026 | 1437.20 (1%) | 1420.50 | 1410.10 - 1475.00 | 1.5509 times | Fri 10 July 2026 | 1423.00 (0.37%) | 1429.50 | 1393.80 - 1450.00 | 1.9205 times | Thu 09 July 2026 | 1417.80 (0.36%) | 1426.70 | 1411.00 - 1456.90 | 1.1647 times | Wed 08 July 2026 | 1412.70 (0.78%) | 1410.10 | 1401.20 - 1478.00 | 1.5394 times | Tue 07 July 2026 | 1401.70 (-1.35%) | 1420.00 | 1398.10 - 1428.90 | 0.9874 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1293.35 and 1350.75
| Weekly Target 1 | 1280.77 |
| Weekly Target 2 | 1305.93 |
| Weekly Target 3 | 1338.1666666667 |
| Weekly Target 4 | 1363.33 |
| Weekly Target 5 | 1395.57 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1331.10 (-1.38%) | 1338.70 | 1313.00 - 1370.40 | 0.1683 times | Fri 17 July 2026 | 1349.70 (-5.15%) | 1420.50 | 1327.00 - 1475.00 | 0.7637 times | Fri 10 July 2026 | 1423.00 (-1.52%) | 1450.00 | 1389.70 - 1478.00 | 1.11 times | Fri 03 July 2026 | 1444.90 (3.99%) | 1389.50 | 1371.50 - 1454.90 | 1.4503 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.5836 times | Fri 19 June 2026 | 1307.60 (6.73%) | 1250.00 | 1207.00 - 1364.00 | 1.262 times | Fri 12 June 2026 | 1225.20 (-2.74%) | 1250.00 | 1192.20 - 1257.80 | 0.814 times | Fri 05 June 2026 | 1259.70 (11.95%) | 1120.10 | 1110.00 - 1299.60 | 1.5137 times | Fri 29 May 2026 | 1125.20 (-5.65%) | 1190.00 | 1100.00 - 1223.90 | 0.9979 times | Fri 22 May 2026 | 1192.60 (-1.26%) | 1207.80 | 1167.20 - 1228.40 | 0.3366 times | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.4653 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1239.55 and 1404.55
| Monthly Target 1 | 1209.03 |
| Monthly Target 2 | 1270.07 |
| Monthly Target 3 | 1374.0333333333 |
| Monthly Target 4 | 1435.07 |
| Monthly Target 5 | 1539.03 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1331.10 (-6.05%) | 1432.40 | 1313.00 - 1478.00 | 0.6517 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.4713 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5846 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7662 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.812 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7595 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1777 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.1296 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.1258 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.5216 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.5715 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1349.36 |
| 12 day DMA | 1387.16 |
| 20 day DMA | 1396.18 |
| 35 day DMA | 1326.56 |
| 50 day DMA | 1283.43 |
| 100 day DMA | 1251.18 |
| 150 day DMA | 1310.34 |
| 200 day DMA | 1369.44 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.55 | 1360.27 | 1374.8 |
| 12 day EMA | 1370.08 | 1377.16 | 1385.51 |
| 20 day EMA | 1364.73 | 1368.27 | 1372.17 |
| 35 day EMA | 1336.49 | 1336.81 | 1337.14 |
| 50 day EMA | 1291.99 | 1290.39 | 1288.72 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.36 | 1360.3 | 1381.5 |
| 12 day SMA | 1387.16 | 1396.64 | 1405.58 |
| 20 day SMA | 1396.18 | 1398.09 | 1396.91 |
| 35 day SMA | 1326.56 | 1320.68 | 1314.79 |
| 50 day SMA | 1283.43 | 1282.57 | 1282.04 |
| 100 day SMA | 1251.18 | 1251.15 | 1251.51 |
| 150 day SMA | 1310.34 | 1312.01 | 1313.72 |
| 200 day SMA | 1369.44 | 1370.2 | 1370.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.