Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1196.7 and 1264.6
| Daily Target 1 | 1143.87 |
| Daily Target 2 | 1181.63 |
| Daily Target 3 | 1211.7666666667 |
| Daily Target 4 | 1249.53 |
| Daily Target 5 | 1279.67 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1219.40 (0.35%) | 1200.00 | 1174.00 - 1241.90 | 0.949 times | Fri 27 February 2026 | 1215.10 (-2.22%) | 1258.00 | 1206.00 - 1258.00 | 0.7917 times | Thu 26 February 2026 | 1242.70 (2.3%) | 1226.90 | 1226.70 - 1252.80 | 0.4848 times | Wed 25 February 2026 | 1214.80 (-2.71%) | 1249.90 | 1200.00 - 1275.00 | 2.2656 times | Tue 24 February 2026 | 1248.70 (-1.72%) | 1275.00 | 1246.00 - 1282.80 | 1.1688 times | Mon 23 February 2026 | 1270.60 (-3.89%) | 1322.20 | 1264.80 - 1332.90 | 1.9285 times | Fri 20 February 2026 | 1322.00 (-0.44%) | 1311.00 | 1311.00 - 1338.80 | 0.4358 times | Thu 19 February 2026 | 1327.80 (-2.87%) | 1369.90 | 1315.20 - 1374.00 | 0.6601 times | Wed 18 February 2026 | 1367.00 (-0.48%) | 1380.00 | 1346.00 - 1380.00 | 0.8426 times | Tue 17 February 2026 | 1373.60 (-0.22%) | 1379.80 | 1357.00 - 1387.00 | 0.4731 times | Mon 16 February 2026 | 1376.60 (-2.22%) | 1400.80 | 1356.20 - 1429.40 | 0.9597 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1196.7 and 1264.6
| Weekly Target 1 | 1143.87 |
| Weekly Target 2 | 1181.63 |
| Weekly Target 3 | 1211.7666666667 |
| Weekly Target 4 | 1249.53 |
| Weekly Target 5 | 1279.67 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1219.40 (0.35%) | 1200.00 | 1174.00 - 1241.90 | 0.1375 times | Fri 27 February 2026 | 1215.10 (-8.09%) | 1322.20 | 1200.00 - 1332.90 | 0.962 times | Fri 20 February 2026 | 1322.00 (-6.09%) | 1400.80 | 1311.00 - 1429.40 | 0.4884 times | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.2786 times | Fri 06 February 2026 | 1284.50 (-0.31%) | 1298.00 | 1243.90 - 1350.00 | 0.9272 times | Fri 30 January 2026 | 1288.50 (-1.96%) | 1320.00 | 1265.10 - 1334.80 | 0.7094 times | Fri 23 January 2026 | 1314.20 (-0.26%) | 1305.10 | 1181.20 - 1400.00 | 2.2857 times | Fri 16 January 2026 | 1317.60 (-8.14%) | 1434.40 | 1301.60 - 1434.50 | 1.671 times | Fri 09 January 2026 | 1434.40 (-7.06%) | 1548.00 | 1426.20 - 1548.00 | 0.6818 times | Fri 02 January 2026 | 1543.40 (0.44%) | 1527.60 | 1496.00 - 1570.00 | 0.8584 times | Fri 26 December 2025 | 1536.60 (-0.82%) | 1561.00 | 1525.00 - 1585.20 | 0.924 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1196.7 and 1264.6
| Monthly Target 1 | 1143.87 |
| Monthly Target 2 | 1181.63 |
| Monthly Target 3 | 1211.7666666667 |
| Monthly Target 4 | 1249.53 |
| Monthly Target 5 | 1279.67 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1219.40 (0.35%) | 1200.00 | 1174.00 - 1241.90 | 0.0221 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.5866 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.9095 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8724 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8695 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1752 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.2137 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.1134 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.7394 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4983 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7482 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1228.14 |
| 12 day DMA | 1298.84 |
| 20 day DMA | 1315.48 |
| 35 day DMA | 1310.93 |
| 50 day DMA | 1374.55 |
| 100 day DMA | 1472.74 |
| 150 day DMA | 1430.69 |
| 200 day DMA | 1336.31 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.82 | 1245.53 | 1260.74 |
| 12 day EMA | 1275.01 | 1285.12 | 1297.85 |
| 20 day EMA | 1299.55 | 1307.98 | 1317.75 |
| 35 day EMA | 1348.3 | 1355.89 | 1364.18 |
| 50 day EMA | 1382.02 | 1388.65 | 1395.73 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.14 | 1238.38 | 1259.76 |
| 12 day SMA | 1298.84 | 1314.69 | 1330.08 |
| 20 day SMA | 1315.48 | 1318.28 | 1322.02 |
| 35 day SMA | 1310.93 | 1317.07 | 1324.15 |
| 50 day SMA | 1374.55 | 1381.49 | 1390.06 |
| 100 day SMA | 1472.74 | 1475.59 | 1478.84 |
| 150 day SMA | 1430.69 | 1430.53 | 1430.31 |
| 200 day SMA | 1336.31 | 1334.98 | 1333.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.