Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 574.38 and 597.08
| Daily Target 1 | 557.22 |
| Daily Target 2 | 568.83 |
| Daily Target 3 | 579.91666666667 |
| Daily Target 4 | 591.53 |
| Daily Target 5 | 602.62 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 580.45 (2.67%) | 568.30 | 568.30 - 591.00 | 0.3927 times | Mon 24 June 2024 | 565.35 (-4%) | 586.00 | 559.00 - 590.55 | 0.2802 times | Fri 21 June 2024 | 588.90 (-1.37%) | 604.00 | 583.40 - 606.05 | 0.3391 times | Thu 20 June 2024 | 597.10 (-1.9%) | 609.90 | 595.00 - 615.00 | 0.5569 times | Wed 19 June 2024 | 608.65 (-2.25%) | 640.00 | 590.05 - 645.00 | 2.0247 times | Tue 18 June 2024 | 622.65 (0.54%) | 628.00 | 599.00 - 634.90 | 1.5883 times | Fri 14 June 2024 | 619.30 (9.29%) | 582.00 | 576.30 - 623.85 | 2.1381 times | Thu 13 June 2024 | 566.65 (5.14%) | 575.00 | 558.00 - 595.00 | 1.7091 times | Wed 12 June 2024 | 538.95 (2.24%) | 528.95 | 526.85 - 547.00 | 0.6197 times | Tue 11 June 2024 | 527.15 (1.25%) | 531.00 | 515.80 - 534.60 | 0.3513 times | Mon 10 June 2024 | 520.65 (3.15%) | 509.75 | 509.75 - 534.95 | 0.3709 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 553.73 and 585.73
| Weekly Target 1 | 544.82 |
| Weekly Target 2 | 562.63 |
| Weekly Target 3 | 576.81666666667 |
| Weekly Target 4 | 594.63 |
| Weekly Target 5 | 608.82 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 580.45 (-1.43%) | 586.00 | 559.00 - 591.00 | 0.5181 times | Fri 21 June 2024 | 588.90 (-4.91%) | 628.00 | 583.40 - 645.00 | 3.4717 times | Fri 14 June 2024 | 619.30 (22.69%) | 509.75 | 509.75 - 623.85 | 3.9953 times | Fri 07 June 2024 | 504.75 (8.71%) | 475.00 | 440.10 - 523.30 | 0.7825 times | Fri 31 May 2024 | 464.30 (-0.64%) | 470.80 | 462.85 - 477.00 | 0.138 times | Fri 24 May 2024 | 467.30 (-2.46%) | 478.30 | 465.00 - 483.00 | 0.236 times | Sat 18 May 2024 | 479.10 (0.99%) | 473.00 | 462.75 - 486.15 | 0.2317 times | Fri 10 May 2024 | 474.40 (-2.87%) | 489.50 | 470.70 - 493.90 | 0.218 times | Fri 03 May 2024 | 488.40 (0.7%) | 486.00 | 479.95 - 500.10 | 0.2211 times | Fri 26 April 2024 | 485.00 (0.73%) | 483.00 | 481.05 - 495.35 | 0.1876 times | Fri 19 April 2024 | 481.50 (-3.89%) | 480.70 | 473.25 - 506.70 | 0.245 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 510.28 and 715.18
| Monthly Target 1 | 350.28 |
| Monthly Target 2 | 465.37 |
| Monthly Target 3 | 555.18333333333 |
| Monthly Target 4 | 670.27 |
| Monthly Target 5 | 760.08 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 580.45 (25.02%) | 475.00 | 440.10 - 645.00 | 2.6644 times | Fri 31 May 2024 | 464.30 (-3.61%) | 486.85 | 462.75 - 493.90 | 0.2768 times | Tue 30 April 2024 | 481.70 (1.52%) | 471.20 | 471.20 - 522.00 | 0.4479 times | Thu 28 March 2024 | 474.50 (-9.13%) | 526.55 | 447.65 - 540.00 | 0.4744 times | Thu 29 February 2024 | 522.20 (2.97%) | 509.75 | 465.05 - 555.00 | 0.8887 times | Wed 31 January 2024 | 507.15 (7.34%) | 473.00 | 466.05 - 520.00 | 0.7357 times | Fri 29 December 2023 | 472.45 (0.1%) | 472.30 | 452.20 - 532.90 | 1.9409 times | Thu 30 November 2023 | 472.00 (13.69%) | 410.00 | 398.00 - 480.00 | 1.1813 times | Tue 31 October 2023 | 415.15 (7.68%) | 385.55 | 372.00 - 443.90 | 0.7168 times | Fri 29 September 2023 | 385.55 (-12.76%) | 435.00 | 380.00 - 452.10 | 0.6731 times | Thu 31 August 2023 | 441.95 (10.93%) | 398.40 | 395.10 - 495.00 | 1.7795 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 588.09 |
| 12 day DMA | 570.05 |
| 20 day DMA | 528.74 |
| 35 day DMA | 505.71 |
| 50 day DMA | 500.29 |
| 100 day DMA | 496.92 |
| 150 day DMA | 489.11 |
| 200 day DMA | 468.79 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.04 | 582.84 | 591.58 |
| 12 day EMA | 565.32 | 562.57 | 562.06 |
| 20 day EMA | 545.45 | 541.77 | 539.29 |
| 35 day EMA | 525.91 | 522.7 | 520.19 |
| 50 day EMA | 509.19 | 506.28 | 503.87 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.09 | 596.53 | 607.32 |
| 12 day SMA | 570.05 | 560.85 | 552.03 |
| 20 day SMA | 528.74 | 523.22 | 518.32 |
| 35 day SMA | 505.71 | 502.89 | 500.69 |
| 50 day SMA | 500.29 | 498.73 | 497.38 |
| 100 day SMA | 496.92 | 496.03 | 495.3 |
| 150 day SMA | 489.11 | 488.1 | 487.24 |
| 200 day SMA | 468.79 | 468.07 | 467.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.