Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 798.93 and 826.93
| Daily Target 1 | 793.38 |
| Daily Target 2 | 804.47 |
| Daily Target 3 | 821.38333333333 |
| Daily Target 4 | 832.47 |
| Daily Target 5 | 849.38 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 815.55 (-1.74%) | 838.30 | 810.30 - 838.30 | 1.0642 times |
| Thu 03 April 2025 | 830.00 (0.22%) | 827.80 | 822.10 - 848.95 | 1.1244 times |
| Wed 02 April 2025 | 828.15 (1.72%) | 819.00 | 802.00 - 830.00 | 0.9026 times |
| Tue 01 April 2025 | 814.15 (1.09%) | 800.00 | 800.00 - 822.00 | 0.5625 times |
| Fri 28 March 2025 | 805.35 (-0.81%) | 806.00 | 800.00 - 825.00 | 0.9527 times |
| Thu 27 March 2025 | 811.95 (0.89%) | 800.00 | 798.10 - 826.05 | 1.2686 times |
| Wed 26 March 2025 | 804.80 (0.06%) | 803.00 | 791.20 - 818.00 | 0.7685 times |
| Tue 25 March 2025 | 804.35 (-0.37%) | 816.45 | 792.05 - 816.45 | 1.1582 times |
| Mon 24 March 2025 | 807.35 (-0.41%) | 829.80 | 800.00 - 829.80 | 0.9515 times |
| Fri 21 March 2025 | 810.65 (2.43%) | 790.50 | 790.35 - 825.95 | 1.2468 times |
| Thu 20 March 2025 | 791.40 (-0.14%) | 792.50 | 785.00 - 808.60 | 0.98 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 807.78 and 856.73
| Weekly Target 1 | 772.55 |
| Weekly Target 2 | 794.05 |
| Weekly Target 3 | 821.5 |
| Weekly Target 4 | 843 |
| Weekly Target 5 | 870.45 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 815.55 (1.27%) | 800.00 | 800.00 - 848.95 | 0.4641 times |
| Fri 28 March 2025 | 805.35 (-0.65%) | 829.80 | 791.20 - 829.80 | 0.6477 times |
| Fri 21 March 2025 | 810.65 (3.4%) | 791.05 | 770.05 - 825.95 | 0.7346 times |
| Thu 13 March 2025 | 784.00 (-6.05%) | 839.60 | 777.00 - 843.40 | 0.5726 times |
| Fri 07 March 2025 | 834.50 (0.46%) | 865.00 | 796.15 - 868.25 | 0.7309 times |
| Fri 28 February 2025 | 830.65 (-3.66%) | 850.00 | 786.45 - 880.65 | 0.8798 times |
| Fri 21 February 2025 | 862.25 (-2.01%) | 879.95 | 837.15 - 918.00 | 1.43 times |
| Fri 14 February 2025 | 879.95 (-10.44%) | 982.20 | 870.00 - 982.20 | 0.873 times |
| Fri 07 February 2025 | 982.50 (3.72%) | 950.00 | 918.75 - 1078.00 | 2.4338 times |
| Fri 31 January 2025 | 947.25 (2.73%) | 911.05 | 853.60 - 957.00 | 1.2336 times |
| Fri 24 January 2025 | 922.05 (-9.01%) | 1016.45 | 910.00 - 1025.00 | 3.2816 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 807.78 and 856.73
| Monthly Target 1 | 772.55 |
| Monthly Target 2 | 794.05 |
| Monthly Target 3 | 821.5 |
| Monthly Target 4 | 843 |
| Monthly Target 5 | 870.45 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 815.55 (1.27%) | 800.00 | 800.00 - 848.95 | 0.0929 times |
| Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.5377 times |
| Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 1.1245 times |
| Fri 31 January 2025 | 947.25 (18.24%) | 802.50 | 789.75 - 1060.00 | 3.3415 times |
| Tue 31 December 2024 | 801.10 (39.1%) | 580.20 | 576.85 - 859.00 | 1.4609 times |
| Fri 29 November 2024 | 575.90 (-4.64%) | 609.90 | 535.00 - 621.25 | 0.152 times |
| Thu 31 October 2024 | 603.95 (-2.07%) | 623.35 | 575.00 - 643.00 | 0.3919 times |
| Mon 30 September 2024 | 616.70 (-6.74%) | 665.00 | 610.00 - 704.00 | 0.5158 times |
| Fri 30 August 2024 | 661.30 (9.26%) | 608.80 | 599.95 - 725.05 | 1.6028 times |
| Wed 31 July 2024 | 605.25 (6.92%) | 566.10 | 547.00 - 627.55 | 0.7799 times |
| Fri 28 June 2024 | 566.10 (21.93%) | 475.00 | 440.10 - 645.00 | 2.1253 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 818.64 |
| 12 day DMA | 809.68 |
| 20 day DMA | 806.51 |
| 35 day DMA | 828.65 |
| 50 day DMA | 865.52 |
| 100 day DMA | 805.35 |
| 150 day DMA | 746.83 |
| 200 day DMA | 713.41 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.56 | 820.07 | 815.1 |
| 12 day EMA | 813.9 | 813.6 | 810.62 |
| 20 day EMA | 818.3 | 818.59 | 817.39 |
| 35 day EMA | 843.82 | 845.48 | 846.39 |
| 50 day EMA | 872.79 | 875.13 | 876.97 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.64 | 817.92 | 812.88 |
| 12 day SMA | 809.68 | 807.82 | 803.13 |
| 20 day SMA | 806.51 | 807 | 805.6 |
| 35 day SMA | 828.65 | 831.89 | 835.64 |
| 50 day SMA | 865.52 | 869.51 | 872.62 |
| 100 day SMA | 805.35 | 803.18 | 801.01 |
| 150 day SMA | 746.83 | 745.88 | 744.9 |
| 200 day SMA | 713.41 | 712.43 | 711.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.