Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 12089.25 and 12639.75
| Daily Target 1 | 11976 |
| Daily Target 2 | 12202.5 |
| Daily Target 3 | 12526.5 |
| Daily Target 4 | 12753 |
| Daily Target 5 | 13077 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12429.00 (-2.89%) | 12850.50 | 12300.00 - 12850.50 | 0.1774 times | Tue 21 July 2026 | 12799.00 (-0.66%) | 12889.00 | 12799.00 - 12889.00 | 0.0639 times | Mon 20 July 2026 | 12883.50 (1.17%) | 12798.50 | 12408.50 - 12900.00 | 0.4116 times | Fri 17 July 2026 | 12735.00 (0.92%) | 12745.50 | 12081.00 - 12815.00 | 0.4613 times | Thu 16 July 2026 | 12619.50 (-0.4%) | 12670.00 | 12150.00 - 12850.00 | 0.6175 times | Wed 15 July 2026 | 12670.00 (0.19%) | 12799.00 | 12640.00 - 12830.00 | 0.1561 times | Tue 14 July 2026 | 12646.00 (-3.97%) | 13249.00 | 12500.00 - 13249.00 | 0.5252 times | Mon 13 July 2026 | 13168.50 (0.7%) | 13200.00 | 12750.00 - 13499.50 | 1.2207 times | Fri 10 July 2026 | 13076.50 (3.97%) | 12999.50 | 12615.50 - 13471.00 | 1.3343 times | Thu 09 July 2026 | 12577.50 (-7.82%) | 14400.00 | 12281.00 - 14400.00 | 5.0319 times | Wed 08 July 2026 | 13644.00 (10%) | 13289.50 | 13202.50 - 13644.00 | 9.5955 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 12064.5 and 12664.5
| Weekly Target 1 | 11943 |
| Weekly Target 2 | 12186 |
| Weekly Target 3 | 12543 |
| Weekly Target 4 | 12786 |
| Weekly Target 5 | 13143 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12429.00 (-2.4%) | 12798.50 | 12300.00 - 12900.00 | 0.1665 times | Fri 17 July 2026 | 12735.00 (-2.61%) | 13200.00 | 12081.00 - 13499.50 | 0.7602 times | Fri 10 July 2026 | 13076.50 (32.93%) | 9840.00 | 9815.00 - 14400.00 | 7.3575 times | Fri 03 July 2026 | 9837.00 (2.58%) | 9500.00 | 9115.00 - 9900.00 | 0.3946 times | Thu 25 June 2026 | 9590.00 (1.97%) | 9405.00 | 9106.00 - 9899.50 | 0.1158 times | Fri 19 June 2026 | 9405.00 (3.16%) | 9890.00 | 9405.00 - 9990.00 | 0.3367 times | Fri 12 June 2026 | 9116.50 (-1.44%) | 9250.00 | 9011.00 - 9537.50 | 0.1828 times | Fri 05 June 2026 | 9250.00 (-4.19%) | 9472.50 | 9000.00 - 9600.00 | 0.1864 times | Fri 29 May 2026 | 9654.50 (-1.89%) | 9900.00 | 9609.50 - 10400.00 | 0.3421 times | Fri 22 May 2026 | 9840.00 (-0.6%) | 9500.00 | 9163.00 - 9900.00 | 0.1575 times | Fri 15 May 2026 | 9899.50 (-0.01%) | 9900.00 | 9305.50 - 9986.50 | 0.0959 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 10810 and 16019
| Monthly Target 1 | 6797.67 |
| Monthly Target 2 | 9613.33 |
| Monthly Target 3 | 12006.666666667 |
| Monthly Target 4 | 14822.33 |
| Monthly Target 5 | 17215.67 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12429.00 (36.36%) | 9250.00 | 9191.00 - 14400.00 | 3.0767 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.3362 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2711 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.316 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 12693.2 |
| 12 day DMA | 12804.38 |
| 20 day DMA | 11514.98 |
| 35 day DMA | 10620.41 |
| 50 day DMA | 10344.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12649.22 | 12759.32 | 12739.49 |
| 12 day EMA | 12322.76 | 12303.45 | 12213.38 |
| 20 day EMA | 11809.28 | 11744.07 | 11633.07 |
| 35 day EMA | 11187.31 | 11114.21 | 11015.02 |
| 50 day EMA | 10541.12 | 10464.1 | 10368.84 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12693.2 | 12741.4 | 12710.8 |
| 12 day SMA | 12804.38 | 12630.04 | 12383.21 |
| 20 day SMA | 11514.98 | 11363.53 | 11190.08 |
| 35 day SMA | 10620.41 | 10537.34 | 10437.99 |
| 50 day SMA | 10344.85 | 10293.93 | 10235.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.