Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 9242 and 9627
| Daily Target 1 | 9168 |
| Daily Target 2 | 9316 |
| Daily Target 3 | 9553 |
| Daily Target 4 | 9701 |
| Daily Target 5 | 9938 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9464.00 (-3.33%) | 9790.00 | 9405.00 - 9790.00 | 0.8271 times | Mon 19 October 2026 | 9790.00 (-0.15%) | 9701.00 | 9701.00 - 9850.00 | 0.5263 times | Fri 16 October 2026 | 9805.00 (-0.86%) | 9890.00 | 9701.00 - 9890.00 | 0.3759 times | Thu 15 October 2026 | 9890.00 (1.44%) | 9750.00 | 9750.00 - 10300.00 | 1.8045 times | Wed 14 October 2026 | 9750.00 (-3.11%) | 9872.00 | 9725.00 - 10062.00 | 1.7293 times | Tue 13 October 2026 | 10063.00 (4.06%) | 10093.00 | 9701.00 - 10093.00 | 0.8271 times | Mon 12 October 2026 | 9670.00 (-2.32%) | 9900.00 | 9665.00 - 9900.00 | 0.9774 times | Fri 09 October 2026 | 9900.00 (-0.01%) | 9636.00 | 9636.00 - 9900.00 | 0.2256 times | Thu 08 October 2026 | 9901.00 (-3.71%) | 10282.00 | 9850.00 - 10282.00 | 1.8045 times | Wed 07 October 2026 | 10282.00 (3.22%) | 9950.00 | 9950.00 - 10300.00 | 0.9023 times | Tue 06 October 2026 | 9961.00 (1.78%) | 9711.00 | 9710.00 - 9986.00 | 2.6316 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 9212 and 9657
| Weekly Target 1 | 9128 |
| Weekly Target 2 | 9296 |
| Weekly Target 3 | 9573 |
| Weekly Target 4 | 9741 |
| Weekly Target 5 | 10018 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9464.00 (-3.48%) | 9701.00 | 9405.00 - 9850.00 | 0.0862 times | Fri 16 October 2026 | 9805.00 (-0.96%) | 9900.00 | 9665.00 - 10300.00 | 0.364 times | Fri 09 October 2026 | 9900.00 (-1.17%) | 10000.00 | 9605.00 - 10300.00 | 0.4933 times | Thu 01 October 2026 | 10017.00 (-2.81%) | 10307.00 | 9820.00 - 10320.00 | 0.5412 times | Fri 25 September 2026 | 10307.00 (-0.89%) | 10400.00 | 9906.00 - 10535.00 | 0.728 times | Fri 18 September 2026 | 10400.00 (-3.68%) | 10600.00 | 9801.00 - 11000.00 | 0.6705 times | Fri 11 September 2026 | 10797.00 (-4.47%) | 11859.00 | 10221.00 - 11859.00 | 1.0584 times | Fri 04 September 2026 | 11302.00 (2.83%) | 10850.00 | 9808.00 - 11600.00 | 3.0556 times | Fri 28 August 2026 | 10991.00 (-11.6%) | 12433.00 | 10960.00 - 12433.00 | 1.1542 times | Fri 21 August 2026 | 12433.00 (2.39%) | 12500.00 | 12150.00 - 13418.00 | 1.8487 times | Fri 14 August 2026 | 12143.00 (4.19%) | 12398.00 | 11001.00 - 13500.00 | 17.5527 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 8977 and 9892
| Monthly Target 1 | 8814.67 |
| Monthly Target 2 | 9139.33 |
| Monthly Target 3 | 9729.6666666667 |
| Monthly Target 4 | 10054.33 |
| Monthly Target 5 | 10644.67 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9464.00 (-6.67%) | 10320.00 | 9405.00 - 10320.00 | 0.1258 times | Wed 30 September 2026 | 10140.00 (-7.65%) | 11034.00 | 9801.00 - 11859.00 | 0.6981 times | Mon 31 August 2026 | 10980.00 (-10%) | 12199.00 | 10750.00 - 13500.00 | 2.5678 times | Fri 31 July 2026 | 12200.50 (33.85%) | 9250.00 | 9191.00 - 14400.00 | 2.7965 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.2956 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2384 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.2779 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 9739.8 |
| 12 day DMA | 9855.25 |
| 20 day DMA | 9984.75 |
| 35 day DMA | 10319 |
| 50 day DMA | 10801.48 |
| 100 day DMA | 10845.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9710.71 | 9834.04 | 9856.05 |
| 12 day EMA | 9858.17 | 9929.81 | 9955.22 |
| 20 day EMA | 10028.39 | 10087.77 | 10119.1 |
| 35 day EMA | 10406.96 | 10462.48 | 10502.07 |
| 50 day EMA | 10793.37 | 10847.61 | 10890.76 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9739.8 | 9859.6 | 9835.6 |
| 12 day SMA | 9855.25 | 9901.33 | 9930.5 |
| 20 day SMA | 9984.75 | 10025.65 | 10056.15 |
| 35 day SMA | 10319 | 10362.63 | 10398.51 |
| 50 day SMA | 10801.48 | 10845.3 | 10888.14 |
| 100 day SMA | 10845.94 | 10852.8 | 10852.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.