SaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiComm

Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 9632 and 9972

Daily Target 19397.83
Daily Target 29526.17
Daily Target 39737.8333333333
Daily Target 49866.17
Daily Target 510077.83

Daily price and volume Saraswati Comm

Date Closing Open Range Volume
Fri 29 May 2026 9654.50 (-2.97%) 9609.50 9609.50 - 9949.50 0.8651 times
Wed 27 May 2026 9950.00 (-1.97%) 10200.00 9950.00 - 10210.00 0.7266 times
Tue 26 May 2026 10150.00 (3.52%) 9999.50 9760.00 - 10400.00 3.1488 times
Mon 25 May 2026 9805.00 (-0.36%) 9900.00 9705.00 - 10289.00 1.7993 times
Fri 22 May 2026 9840.00 (0.61%) 9780.00 9780.00 - 9900.00 0.1384 times
Thu 21 May 2026 9780.00 (0%) 9780.00 9300.50 - 9780.00 0.9343 times
Wed 20 May 2026 9780.00 (3.77%) 9500.00 9163.00 - 9780.00 0.4498 times
Tue 19 May 2026 9425.00 (-0.01%) 9426.00 9425.00 - 9500.00 0.692 times
Mon 18 May 2026 9426.00 (-4.78%) 9500.00 9402.00 - 9500.00 0.7958 times
Fri 15 May 2026 9899.50 (2.59%) 9490.00 9305.50 - 9986.50 0.4498 times
Thu 14 May 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.0346 times

Daily chart SaraswatiComm

Weekly price and charts SaraswatiComm

Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 9236.75 and 10027.25

Weekly Target 19097.5
Weekly Target 29376
Weekly Target 39888
Weekly Target 410166.5
Weekly Target 510678.5

Weekly price and volumes for Saraswati Comm

Date Closing Open Range Volume
Fri 29 May 2026 9654.50 (-1.89%) 9900.00 9609.50 - 10400.00 1.2558 times
Fri 22 May 2026 9840.00 (-0.6%) 9500.00 9163.00 - 9900.00 0.5781 times
Fri 15 May 2026 9899.50 (-0.01%) 9900.00 9305.50 - 9986.50 0.3522 times
Fri 08 May 2026 9900.00 (-0.38%) 10090.50 9601.00 - 10150.00 0.5847 times
Thu 30 April 2026 9937.50 (4.53%) 9900.05 9552.00 - 10220.05 1.2757 times
Fri 24 April 2026 9506.95 (0%) 9499.95 9499.95 - 10489.60 1.9535 times
Sun 31 May 2026 (0%) - 0 times

weekly chart SaraswatiComm

Monthly price and charts SaraswatiComm

Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 8790.25 and 10027.25

Monthly Target 18502.17
Monthly Target 29078.33
Monthly Target 39739.1666666667
Monthly Target 410315.33
Monthly Target 510976.17

Monthly price and volumes Saraswati Comm

Date Closing Open Range Volume
Fri 29 May 2026 9654.50 (-2.85%) 10090.50 9163.00 - 10400.00 0.9236 times
Thu 30 April 2026 9937.50 (0%) 9499.95 9499.95 - 10489.60 1.0764 times
Sun 31 May 2026 (0%) - 0 times

monthly chart SaraswatiComm

DMA SMA EMA moving averages of Saraswati Comm ZSARACOM

DMA (daily moving average) of Saraswati Comm ZSARACOM

DMA period DMA value
5 day DMA 9879.9
12 day DMA 9750.83
20 day DMA 9785.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saraswati Comm ZSARACOM

EMA period EMA current EMA prev EMA prev2
5 day EMA9825.729911.319891.97
12 day EMA9803.699830.819809.15
20 day EMA9808.629824.849811.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Saraswati Comm ZSARACOM

SMA period SMA current SMA prev SMA prev2
5 day SMA9879.999059871
12 day SMA9750.839752.549746.96
20 day SMA9785.859788.979791.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme