Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 580.5 and 598.5
| Daily Target 1 | 576.67 |
| Daily Target 2 | 584.33 |
| Daily Target 3 | 594.66666666667 |
| Daily Target 4 | 602.33 |
| Daily Target 5 | 612.67 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 592.00 (-1.73%) | 605.00 | 587.00 - 605.00 | 0.5647 times | Tue 16 December 2025 | 602.40 (4.85%) | 578.00 | 575.00 - 605.00 | 2.6503 times | Mon 15 December 2025 | 574.55 (3.71%) | 560.00 | 550.00 - 580.00 | 0.6345 times | Sat 13 December 2025 | 554.00 (2.78%) | 548.00 | 530.15 - 555.00 | 0.4463 times | Thu 11 December 2025 | 539.00 (1.05%) | 534.00 | 525.20 - 544.00 | 0.258 times | Wed 10 December 2025 | 533.40 (2.41%) | 527.00 | 521.00 - 534.85 | 0.4918 times | Tue 09 December 2025 | 520.85 (-0.49%) | 515.00 | 515.00 - 527.50 | 0.3704 times | Mon 08 December 2025 | 523.40 (3.32%) | 509.00 | 501.00 - 528.00 | 3.8373 times | Fri 05 December 2025 | 506.60 (2.51%) | 508.00 | 490.00 - 510.00 | 0.4918 times | Thu 04 December 2025 | 494.20 (4.28%) | 473.00 | 473.00 - 500.00 | 0.255 times | Wed 03 December 2025 | 473.90 (-1.67%) | 480.00 | 460.00 - 500.00 | 0.5039 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 571 and 626
| Weekly Target 1 | 527.33 |
| Weekly Target 2 | 559.67 |
| Weekly Target 3 | 582.33333333333 |
| Weekly Target 4 | 614.67 |
| Weekly Target 5 | 637.33 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 592.00 (6.86%) | 560.00 | 550.00 - 605.00 | 1.6549 times | Sat 13 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 2.3232 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.9267 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.4409 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.3626 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.727 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.2271 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.6147 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.2493 times | Fri 17 October 2025 | 574.40 (-0.75%) | 565.55 | 551.85 - 600.00 | 0.4738 times | Fri 10 October 2025 | 578.75 (-2.89%) | 588.15 | 569.00 - 607.00 | 0.6239 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 526 and 671
| Monthly Target 1 | 407.33 |
| Monthly Target 2 | 499.67 |
| Monthly Target 3 | 552.33333333333 |
| Monthly Target 4 | 644.67 |
| Monthly Target 5 | 697.33 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 592.00 (16.44%) | 513.95 | 460.00 - 605.00 | 0.5644 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.4324 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2486 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.392 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.6153 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3412 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.1462 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.7884 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.4499 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.0215 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 572.39 |
| 12 day DMA | 533.02 |
| 20 day DMA | 524.03 |
| 35 day DMA | 537.49 |
| 50 day DMA | 549.46 |
| 100 day DMA | 551.56 |
| 150 day DMA | 475.36 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.76 | 566.14 | 548.02 |
| 12 day EMA | 549.72 | 542.03 | 531.06 |
| 20 day EMA | 541.64 | 536.34 | 529.39 |
| 35 day EMA | 544.47 | 541.67 | 538.09 |
| 50 day EMA | 555.85 | 554.37 | 552.41 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.39 | 560.67 | 544.36 |
| 12 day SMA | 533.02 | 525.7 | 517.87 |
| 20 day SMA | 524.03 | 522.61 | 520.4 |
| 35 day SMA | 537.49 | 536.26 | 535.44 |
| 50 day SMA | 549.46 | 549.46 | 549.33 |
| 100 day SMA | 551.56 | 549.46 | 547.15 |
| 150 day SMA | 475.36 | 473.06 | 470.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.