Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 557.45 and 581.45
| Daily Target 1 | 538.3 |
| Daily Target 2 | 552.6 |
| Daily Target 3 | 562.3 |
| Daily Target 4 | 576.6 |
| Daily Target 5 | 586.3 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 566.90 (1.22%) | 548.00 | 548.00 - 572.00 | 1.5935 times | Fri 17 April 2026 | 560.05 (1.38%) | 562.00 | 552.45 - 562.00 | 0.6504 times | Thu 16 April 2026 | 552.45 (-1.2%) | 566.00 | 545.10 - 567.90 | 2.8455 times | Wed 15 April 2026 | 559.15 (0.59%) | 569.00 | 545.00 - 569.00 | 0.7967 times | Mon 13 April 2026 | 555.85 (1.77%) | 521.50 | 521.50 - 558.00 | 0.4878 times | Fri 10 April 2026 | 546.20 (-0.43%) | 549.50 | 544.90 - 551.75 | 0.6829 times | Thu 09 April 2026 | 548.55 (0.42%) | 553.00 | 542.10 - 553.00 | 1.1707 times | Wed 08 April 2026 | 546.25 (1.53%) | 545.00 | 536.25 - 547.90 | 0.4715 times | Tue 07 April 2026 | 538.00 (1.34%) | 521.05 | 514.05 - 542.00 | 0.6341 times | Mon 06 April 2026 | 530.90 (1.33%) | 522.50 | 513.15 - 535.00 | 0.6667 times | Thu 02 April 2026 | 523.95 (-1.82%) | 522.00 | 510.00 - 524.00 | 0.5366 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 557.45 and 581.45
| Weekly Target 1 | 538.3 |
| Weekly Target 2 | 552.6 |
| Weekly Target 3 | 562.3 |
| Weekly Target 4 | 576.6 |
| Weekly Target 5 | 586.3 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 566.90 (1.22%) | 548.00 | 548.00 - 572.00 | 0.3912 times | Fri 17 April 2026 | 560.05 (2.54%) | 521.50 | 521.50 - 569.00 | 1.1737 times | Fri 10 April 2026 | 546.20 (4.25%) | 522.50 | 513.15 - 553.00 | 0.8902 times | Thu 02 April 2026 | 523.95 (-1.13%) | 514.00 | 499.00 - 535.50 | 0.7585 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.6168 times | Fri 20 March 2026 | 508.65 (4.87%) | 489.95 | 488.05 - 524.00 | 0.7665 times | Fri 13 March 2026 | 485.05 (-4.18%) | 494.55 | 472.00 - 507.00 | 1.6008 times | Fri 06 March 2026 | 506.20 (-2.28%) | 510.00 | 493.05 - 534.00 | 0.9381 times | Fri 27 February 2026 | 518.00 (-3.09%) | 543.50 | 495.00 - 550.00 | 0.99 times | Fri 20 February 2026 | 534.50 (-0.7%) | 577.00 | 531.00 - 577.00 | 0.8743 times | Fri 13 February 2026 | 538.25 (-4.75%) | 572.00 | 530.00 - 590.00 | 1.3134 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 538.45 and 600.45
| Monthly Target 1 | 487.63 |
| Monthly Target 2 | 527.27 |
| Monthly Target 3 | 549.63333333333 |
| Monthly Target 4 | 589.27 |
| Monthly Target 5 | 611.63 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 566.90 (11.74%) | 511.10 | 510.00 - 572.00 | 0.2832 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5129 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.5246 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.0352 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.3653 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.1247 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.6465 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.0196 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.6005 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.8875 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 2.9814 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 558.88 |
| 12 day DMA | 546.83 |
| 20 day DMA | 533.09 |
| 35 day DMA | 520.2 |
| 50 day DMA | 530.86 |
| 100 day DMA | 558.76 |
| 150 day DMA | 565.25 |
| 200 day DMA | 538.87 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.43 | 554.2 | 551.27 |
| 12 day EMA | 547.45 | 543.92 | 540.99 |
| 20 day EMA | 539.48 | 536.6 | 534.13 |
| 35 day EMA | 537.55 | 535.82 | 534.39 |
| 50 day EMA | 536.06 | 534.8 | 533.77 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.88 | 554.74 | 552.44 |
| 12 day SMA | 546.83 | 541.86 | 539.35 |
| 20 day SMA | 533.09 | 529.98 | 527.77 |
| 35 day SMA | 520.2 | 518.96 | 518.23 |
| 50 day SMA | 530.86 | 530.49 | 530.38 |
| 100 day SMA | 558.76 | 558.5 | 558.54 |
| 150 day SMA | 565.25 | 565.26 | 565.18 |
| 200 day SMA | 538.87 | 537.82 | 536.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.