Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 598 and 608
| Daily Target 1 | 596.33 |
| Daily Target 2 | 599.67 |
| Daily Target 3 | 606.33333333333 |
| Daily Target 4 | 609.67 |
| Daily Target 5 | 616.33 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 603.00 (-1.24%) | 603.00 | 603.00 - 613.00 | 0.1792 times | Thu 04 June 2026 | 610.55 (2.14%) | 601.00 | 595.00 - 615.00 | 0.5472 times | Wed 03 June 2026 | 597.75 (2.88%) | 583.00 | 561.15 - 605.00 | 3.0094 times | Tue 02 June 2026 | 581.00 (-3.19%) | 600.00 | 575.00 - 600.00 | 0.3491 times | Mon 01 June 2026 | 600.15 (3.38%) | 590.00 | 590.00 - 613.50 | 0.7453 times | Fri 29 May 2026 | 580.55 (-1.92%) | 599.00 | 580.00 - 599.00 | 0.3868 times | Wed 27 May 2026 | 591.90 (-0.45%) | 598.45 | 578.00 - 598.95 | 0.8019 times | Tue 26 May 2026 | 594.60 (-2.85%) | 613.00 | 590.00 - 617.00 | 0.6792 times | Mon 25 May 2026 | 612.05 (-3.34%) | 640.00 | 610.00 - 640.00 | 1.066 times | Fri 22 May 2026 | 633.20 (1%) | 650.00 | 605.00 - 660.00 | 2.2358 times | Thu 21 May 2026 | 626.90 (0.6%) | 620.00 | 614.00 - 655.00 | 3.5 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 582.08 and 635.93
| Weekly Target 1 | 539.2 |
| Weekly Target 2 | 571.1 |
| Weekly Target 3 | 593.05 |
| Weekly Target 4 | 624.95 |
| Weekly Target 5 | 646.9 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 603.00 (3.87%) | 590.00 | 561.15 - 615.00 | 1.3581 times | Fri 29 May 2026 | 580.55 (-8.31%) | 640.00 | 578.00 - 640.00 | 0.8249 times | Fri 22 May 2026 | 633.20 (9.81%) | 570.00 | 560.00 - 660.00 | 3.4377 times | Fri 15 May 2026 | 576.65 (-7.04%) | 591.20 | 565.00 - 615.90 | 0.4164 times | Fri 08 May 2026 | 620.30 (0.14%) | 625.00 | 590.00 - 625.00 | 0.5225 times | Thu 30 April 2026 | 619.45 (0.55%) | 620.00 | 600.05 - 628.00 | 0.5199 times | Fri 24 April 2026 | 616.05 (10%) | 548.00 | 548.00 - 629.00 | 1.0451 times | Fri 17 April 2026 | 560.05 (2.54%) | 521.50 | 521.50 - 569.00 | 0.7798 times | Fri 10 April 2026 | 546.20 (4.25%) | 522.50 | 513.15 - 553.00 | 0.5915 times | Thu 02 April 2026 | 523.95 (-1.13%) | 514.00 | 499.00 - 535.50 | 0.504 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.0743 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 582.08 and 635.93
| Monthly Target 1 | 539.2 |
| Monthly Target 2 | 571.1 |
| Monthly Target 3 | 593.05 |
| Monthly Target 4 | 624.95 |
| Monthly Target 5 | 646.9 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 603.00 (3.87%) | 590.00 | 561.15 - 615.00 | 0.2307 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.8835 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5483 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5916 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.6051 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.194 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.7281 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.2971 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.7457 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.1759 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.8459 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 598.49 |
| 12 day DMA | 604.57 |
| 20 day DMA | 600.18 |
| 35 day DMA | 600.34 |
| 50 day DMA | 579.49 |
| 100 day DMA | 569.01 |
| 150 day DMA | 568.02 |
| 200 day DMA | 569.52 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.53 | 599.3 | 593.68 |
| 12 day EMA | 599.86 | 599.29 | 597.24 |
| 20 day EMA | 598.3 | 597.81 | 596.47 |
| 35 day EMA | 586.29 | 585.31 | 583.82 |
| 50 day EMA | 575.34 | 574.21 | 572.73 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.49 | 594 | 590.27 |
| 12 day SMA | 604.57 | 603.53 | 600.15 |
| 20 day SMA | 600.18 | 601 | 600.78 |
| 35 day SMA | 600.34 | 599.09 | 597.52 |
| 50 day SMA | 579.49 | 577.57 | 575.61 |
| 100 day SMA | 569.01 | 569.46 | 569.92 |
| 150 day SMA | 568.02 | 567.8 | 567.57 |
| 200 day SMA | 569.52 | 569.48 | 569.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.