Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 657.05 and 677
| Daily Target 1 | 642.4 |
| Daily Target 2 | 651.75 |
| Daily Target 3 | 662.35 |
| Daily Target 4 | 671.7 |
| Daily Target 5 | 682.3 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 661.10 (-1.06%) | 653.00 | 653.00 - 672.95 | 0.2658 times | Tue 30 December 2025 | 668.15 (0.45%) | 669.50 | 653.10 - 670.00 | 0.3021 times | Mon 29 December 2025 | 665.15 (1.18%) | 675.00 | 658.00 - 701.00 | 0.5759 times | Fri 26 December 2025 | 657.40 (2.98%) | 639.00 | 625.05 - 660.00 | 3.3508 times | Wed 24 December 2025 | 638.40 (1.75%) | 631.00 | 623.00 - 640.00 | 1.0914 times | Tue 23 December 2025 | 627.45 (0.09%) | 626.90 | 620.05 - 632.00 | 0.6967 times | Mon 22 December 2025 | 626.90 (4.1%) | 605.00 | 591.30 - 633.65 | 1.909 times | Fri 19 December 2025 | 602.20 (0.06%) | 590.00 | 590.00 - 603.90 | 0.3544 times | Thu 18 December 2025 | 601.85 (1.66%) | 576.00 | 576.00 - 602.95 | 0.7048 times | Wed 17 December 2025 | 592.00 (-1.73%) | 605.00 | 587.00 - 605.00 | 0.7491 times | Tue 16 December 2025 | 602.40 (4.85%) | 578.00 | 575.00 - 605.00 | 3.5159 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 633.05 and 681.05
| Weekly Target 1 | 623.7 |
| Weekly Target 2 | 642.4 |
| Weekly Target 3 | 671.7 |
| Weekly Target 4 | 690.4 |
| Weekly Target 5 | 719.7 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 661.10 (0.56%) | 675.00 | 653.00 - 701.00 | 0.302 times | Fri 26 December 2025 | 657.40 (9.17%) | 605.00 | 591.30 - 660.00 | 1.8607 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 1.6279 times | Sat 13 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 1.8926 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.7549 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.1738 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.11 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.5922 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.185 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.5008 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.2031 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 560.55 and 801.55
| Monthly Target 1 | 366.37 |
| Monthly Target 2 | 513.73 |
| Monthly Target 3 | 607.36666666667 |
| Monthly Target 4 | 754.73 |
| Monthly Target 5 | 848.37 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 0.8791 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.418 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2403 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.3789 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.5948 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3298 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.108 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.7288 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.3682 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 1.9541 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 658.04 |
| 12 day DMA | 626.46 |
| 20 day DMA | 583.15 |
| 35 day DMA | 556.11 |
| 50 day DMA | 559.61 |
| 100 day DMA | 567.39 |
| 150 day DMA | 497.51 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.77 | 651.6 | 643.32 |
| 12 day EMA | 626.17 | 619.82 | 611.04 |
| 20 day EMA | 602.65 | 596.5 | 588.96 |
| 35 day EMA | 585.11 | 580.64 | 575.49 |
| 50 day EMA | 570.97 | 567.29 | 563.17 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.04 | 651.31 | 643.06 |
| 12 day SMA | 626.46 | 617.54 | 606.78 |
| 20 day SMA | 583.15 | 574.19 | 565.99 |
| 35 day SMA | 556.11 | 553.19 | 550.2 |
| 50 day SMA | 559.61 | 557.88 | 556.2 |
| 100 day SMA | 567.39 | 566.61 | 565.76 |
| 150 day SMA | 497.51 | 494.89 | 492.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.