Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 588.7 and 618.7
| Daily Target 1 | 564.13 |
| Daily Target 2 | 583.27 |
| Daily Target 3 | 594.13333333333 |
| Daily Target 4 | 613.27 |
| Daily Target 5 | 624.13 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 602.40 (4.85%) | 578.00 | 575.00 - 605.00 | 2.6665 times | Mon 15 December 2025 | 574.55 (3.71%) | 560.00 | 550.00 - 580.00 | 0.6384 times | Sat 13 December 2025 | 554.00 (2.78%) | 548.00 | 530.15 - 555.00 | 0.449 times | Thu 11 December 2025 | 539.00 (1.05%) | 534.00 | 525.20 - 544.00 | 0.2596 times | Wed 10 December 2025 | 533.40 (2.41%) | 527.00 | 521.00 - 534.85 | 0.4948 times | Tue 09 December 2025 | 520.85 (-0.49%) | 515.00 | 515.00 - 527.50 | 0.3726 times | Mon 08 December 2025 | 523.40 (3.32%) | 509.00 | 501.00 - 528.00 | 3.8607 times | Fri 05 December 2025 | 506.60 (2.51%) | 508.00 | 490.00 - 510.00 | 0.4948 times | Thu 04 December 2025 | 494.20 (4.28%) | 473.00 | 473.00 - 500.00 | 0.2566 times | Wed 03 December 2025 | 473.90 (-1.67%) | 480.00 | 460.00 - 500.00 | 0.507 times | Tue 02 December 2025 | 481.95 (-4.41%) | 500.00 | 470.05 - 503.95 | 0.7086 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 576.2 and 631.2
| Weekly Target 1 | 530.8 |
| Weekly Target 2 | 566.6 |
| Weekly Target 3 | 585.8 |
| Weekly Target 4 | 621.6 |
| Weekly Target 5 | 640.8 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 602.40 (8.74%) | 560.00 | 550.00 - 605.00 | 1.4473 times | Sat 13 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 2.381 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.9497 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.4767 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.3965 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.7451 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.2327 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.63 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.2555 times | Fri 17 October 2025 | 574.40 (-0.75%) | 565.55 | 551.85 - 600.00 | 0.4856 times | Fri 10 October 2025 | 578.75 (-2.89%) | 588.15 | 569.00 - 607.00 | 0.6394 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 531.2 and 676.2
| Monthly Target 1 | 410.8 |
| Monthly Target 2 | 506.6 |
| Monthly Target 3 | 555.8 |
| Monthly Target 4 | 651.6 |
| Monthly Target 5 | 700.8 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 602.40 (18.49%) | 513.95 | 460.00 - 605.00 | 0.538 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.4336 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2493 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.3931 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.617 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3422 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.1494 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.7935 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.4567 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.0272 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 560.67 |
| 12 day DMA | 525.7 |
| 20 day DMA | 522.61 |
| 35 day DMA | 536.26 |
| 50 day DMA | 549.46 |
| 100 day DMA | 549.46 |
| 150 day DMA | 473.06 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.14 | 548.02 | 534.76 |
| 12 day EMA | 542.03 | 531.06 | 523.16 |
| 20 day EMA | 536.3 | 529.35 | 524.59 |
| 35 day EMA | 541.8 | 538.23 | 536.09 |
| 50 day EMA | 554.75 | 552.81 | 551.92 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.67 | 544.36 | 534.13 |
| 12 day SMA | 525.7 | 517.87 | 511.6 |
| 20 day SMA | 522.61 | 520.4 | 517.62 |
| 35 day SMA | 536.26 | 535.44 | 535.3 |
| 50 day SMA | 549.46 | 549.33 | 549.89 |
| 100 day SMA | 549.46 | 547.15 | 545.05 |
| 150 day SMA | 473.06 | 470.77 | 468.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.