Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 544.38 and 557.93
| Daily Target 1 | 533.28 |
| Daily Target 2 | 541.92 |
| Daily Target 3 | 546.83333333333 |
| Daily Target 4 | 555.47 |
| Daily Target 5 | 560.38 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 550.55 (2.08%) | 539.00 | 538.20 - 551.75 | 0.8856 times | Mon 16 February 2026 | 539.35 (0.2%) | 577.00 | 532.05 - 577.00 | 0.4428 times | Fri 13 February 2026 | 538.25 (-7.56%) | 570.00 | 530.00 - 570.00 | 1.9803 times | Thu 12 February 2026 | 582.25 (1.49%) | 579.00 | 574.50 - 584.50 | 0.738 times | Wed 11 February 2026 | 573.70 (0.37%) | 568.00 | 568.00 - 576.75 | 0.4551 times | Tue 10 February 2026 | 571.60 (0.34%) | 579.00 | 566.05 - 590.00 | 0.4797 times | Mon 09 February 2026 | 569.65 (0.81%) | 572.00 | 562.05 - 577.45 | 0.3936 times | Fri 06 February 2026 | 565.10 (0.03%) | 564.95 | 555.05 - 571.00 | 0.8241 times | Thu 05 February 2026 | 564.95 (-1.34%) | 552.65 | 550.00 - 582.00 | 2.0541 times | Wed 04 February 2026 | 572.65 (0%) | 578.00 | 548.30 - 578.00 | 1.7466 times | Tue 03 February 2026 | 572.65 (4.36%) | 575.00 | 566.05 - 620.00 | 0.861 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 518.83 and 563.78
| Weekly Target 1 | 508.25 |
| Weekly Target 2 | 529.4 |
| Weekly Target 3 | 553.2 |
| Weekly Target 4 | 574.35 |
| Weekly Target 5 | 598.15 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 550.55 (2.29%) | 577.00 | 532.05 - 577.00 | 0.15 times | Fri 13 February 2026 | 538.25 (-4.75%) | 572.00 | 530.00 - 590.00 | 0.457 times | Fri 06 February 2026 | 565.10 (1.29%) | 582.00 | 547.00 - 620.00 | 0.7598 times | Fri 30 January 2026 | 557.90 (-5.91%) | 590.00 | 549.95 - 611.00 | 0.4348 times | Fri 23 January 2026 | 592.95 (-8.85%) | 666.95 | 581.20 - 666.95 | 0.6793 times | Fri 16 January 2026 | 650.50 (-0.54%) | 660.00 | 638.05 - 675.95 | 0.4584 times | Fri 09 January 2026 | 654.00 (-0.86%) | 667.00 | 630.00 - 678.90 | 1.6738 times | Fri 02 January 2026 | 659.65 (0.34%) | 675.00 | 652.00 - 701.00 | 0.8293 times | Fri 26 December 2025 | 657.40 (9.17%) | 605.00 | 591.30 - 660.00 | 2.4309 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 2.1267 times | Fri 12 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 2.4726 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 495.28 and 585.28
| Monthly Target 1 | 476.85 |
| Monthly Target 2 | 513.7 |
| Monthly Target 3 | 566.85 |
| Monthly Target 4 | 603.7 |
| Monthly Target 5 | 656.85 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 550.55 (-1.32%) | 582.00 | 530.00 - 620.00 | 0.2302 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 0.62 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 1.4166 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.6736 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.3872 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.6106 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.9585 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.5316 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.7856 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 2.786 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 3.8164 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 556.82 |
| 12 day DMA | 562.45 |
| 20 day DMA | 569.58 |
| 35 day DMA | 605 |
| 50 day DMA | 600.68 |
| 100 day DMA | 578.36 |
| 150 day DMA | 556.97 |
| 200 day DMA | 495.54 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.29 | 554.66 | 562.32 |
| 12 day EMA | 563.17 | 565.46 | 570.2 |
| 20 day EMA | 572.46 | 574.77 | 578.5 |
| 35 day EMA | 577.59 | 579.18 | 581.53 |
| 50 day EMA | 587.3 | 588.8 | 590.82 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.82 | 561.03 | 567.09 |
| 12 day SMA | 562.45 | 562.75 | 564.3 |
| 20 day SMA | 569.58 | 573.71 | 579.11 |
| 35 day SMA | 605 | 608.27 | 611.65 |
| 50 day SMA | 600.68 | 599.8 | 598.9 |
| 100 day SMA | 578.36 | 578.9 | 579.55 |
| 150 day SMA | 556.97 | 555.64 | 554.47 |
| 200 day SMA | 495.54 | 494.14 | 492.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.