Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 630.7 and 647.7
| Daily Target 1 | 616.8 |
| Daily Target 2 | 627.6 |
| Daily Target 3 | 633.8 |
| Daily Target 4 | 644.6 |
| Daily Target 5 | 650.8 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 638.40 (1.75%) | 631.00 | 623.00 - 640.00 | 1.0108 times | Tue 23 December 2025 | 627.45 (0.09%) | 626.90 | 620.05 - 632.00 | 0.6453 times | Mon 22 December 2025 | 626.90 (4.1%) | 605.00 | 591.30 - 633.65 | 1.768 times | Fri 19 December 2025 | 602.20 (0.06%) | 590.00 | 590.00 - 603.90 | 0.3282 times | Thu 18 December 2025 | 601.85 (1.66%) | 576.00 | 576.00 - 602.95 | 0.6527 times | Wed 17 December 2025 | 592.00 (-1.73%) | 605.00 | 587.00 - 605.00 | 0.6938 times | Tue 16 December 2025 | 602.40 (4.85%) | 578.00 | 575.00 - 605.00 | 3.2562 times | Mon 15 December 2025 | 574.55 (3.71%) | 560.00 | 550.00 - 580.00 | 0.7796 times | Sat 13 December 2025 | 554.00 (2.78%) | 548.00 | 530.15 - 555.00 | 0.5483 times | Thu 11 December 2025 | 539.00 (1.05%) | 534.00 | 525.20 - 544.00 | 0.317 times | Wed 10 December 2025 | 533.40 (2.41%) | 527.00 | 521.00 - 534.85 | 0.6043 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 614.85 and 663.55
| Weekly Target 1 | 574.53 |
| Weekly Target 2 | 606.47 |
| Weekly Target 3 | 623.23333333333 |
| Weekly Target 4 | 655.17 |
| Weekly Target 5 | 671.93 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 638.40 (6.01%) | 605.00 | 591.30 - 640.00 | 1.0825 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 1.8054 times | Sat 13 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 2.0991 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.8373 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.3019 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.2311 times | Fri 14 November 2025 | 525.60 (-7.06%) | 566.00 | 514.00 - 588.45 | 0.6568 times | Fri 07 November 2025 | 565.50 (-1.34%) | 589.00 | 560.55 - 589.00 | 0.2052 times | Fri 31 October 2025 | 573.20 (0.63%) | 583.00 | 530.00 - 583.00 | 0.5554 times | Fri 24 October 2025 | 569.60 (-0.84%) | 570.00 | 566.00 - 588.85 | 0.2252 times | Fri 17 October 2025 | 574.40 (-0.75%) | 565.55 | 551.85 - 600.00 | 0.4281 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 549.2 and 729.2
| Monthly Target 1 | 399.47 |
| Monthly Target 2 | 518.93 |
| Monthly Target 3 | 579.46666666667 |
| Monthly Target 4 | 698.93 |
| Monthly Target 5 | 759.47 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 638.40 (25.57%) | 513.95 | 460.00 - 640.00 | 0.7289 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.4249 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2442 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.3852 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.6046 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3353 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.1263 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.7573 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.4072 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 1.9863 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 619.36 |
| 12 day DMA | 584.42 |
| 20 day DMA | 550.25 |
| 35 day DMA | 544.83 |
| 50 day DMA | 552.48 |
| 100 day DMA | 560.87 |
| 150 day DMA | 487.29 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.9 | 610.65 | 602.25 |
| 12 day EMA | 590.98 | 582.36 | 574.16 |
| 20 day EMA | 572.93 | 566.04 | 559.58 |
| 35 day EMA | 564.18 | 559.81 | 555.83 |
| 50 day EMA | 562.28 | 559.17 | 556.38 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.36 | 610.08 | 605.07 |
| 12 day SMA | 584.42 | 574.83 | 564.76 |
| 20 day SMA | 550.25 | 542.89 | 536.59 |
| 35 day SMA | 544.83 | 542.86 | 541.36 |
| 50 day SMA | 552.48 | 551.6 | 550.63 |
| 100 day SMA | 560.87 | 558.89 | 557.25 |
| 150 day SMA | 487.29 | 484.94 | 482.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.