Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 520.03 and 546.43
| Daily Target 1 | 501.6 |
| Daily Target 2 | 512.05 |
| Daily Target 3 | 528 |
| Daily Target 4 | 538.45 |
| Daily Target 5 | 554.4 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 522.50 (1.02%) | 520.00 | 517.55 - 543.95 | 0.7026 times | Mon 27 July 2026 | 517.20 (-1.33%) | 538.95 | 509.05 - 539.00 | 0.7494 times | Fri 24 July 2026 | 524.15 (-3.18%) | 535.00 | 505.10 - 535.00 | 1.8267 times | Thu 23 July 2026 | 541.35 (-0.14%) | 541.00 | 540.00 - 550.00 | 0.5152 times | Wed 22 July 2026 | 542.10 (-3.2%) | 545.00 | 540.00 - 545.05 | 1.1241 times | Tue 21 July 2026 | 560.00 (-1.58%) | 560.00 | 551.00 - 562.80 | 0.6323 times | Mon 20 July 2026 | 569.00 (3.24%) | 566.00 | 560.00 - 571.00 | 0.281 times | Fri 17 July 2026 | 551.15 (-4.42%) | 566.00 | 545.00 - 575.00 | 1.8501 times | Thu 16 July 2026 | 576.65 (2.84%) | 574.90 | 568.00 - 594.00 | 0.6557 times | Wed 15 July 2026 | 560.75 (-2.04%) | 568.00 | 545.00 - 603.90 | 1.6628 times | Tue 14 July 2026 | 572.40 (-2.92%) | 590.00 | 570.00 - 592.00 | 1.3817 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 498.33 and 533.23
| Weekly Target 1 | 490.27 |
| Weekly Target 2 | 506.38 |
| Weekly Target 3 | 525.16666666667 |
| Weekly Target 4 | 541.28 |
| Weekly Target 5 | 560.07 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 522.50 (-0.31%) | 538.95 | 509.05 - 543.95 | 0.2071 times | Fri 24 July 2026 | 524.15 (-4.9%) | 566.00 | 505.10 - 571.00 | 0.6246 times | Fri 17 July 2026 | 551.15 (-6.63%) | 590.10 | 545.00 - 603.90 | 1.0287 times | Fri 10 July 2026 | 590.30 (-6%) | 599.50 | 590.10 - 606.95 | 0.3908 times | Fri 03 July 2026 | 628.00 (1.75%) | 617.20 | 615.00 - 651.10 | 2.6353 times | Thu 25 June 2026 | 617.20 (2.32%) | 603.20 | 585.35 - 635.00 | 1.0855 times | Fri 19 June 2026 | 603.20 (1.24%) | 598.00 | 580.05 - 620.00 | 0.8083 times | Fri 12 June 2026 | 595.80 (-1.19%) | 600.00 | 566.30 - 600.00 | 0.4709 times | Fri 05 June 2026 | 603.00 (3.87%) | 590.00 | 561.15 - 615.00 | 1.7101 times | Fri 29 May 2026 | 580.55 (-8.31%) | 640.00 | 578.00 - 640.00 | 1.0387 times | Fri 22 May 2026 | 633.20 (9.81%) | 570.00 | 560.00 - 660.00 | 4.3287 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 440.8 and 586.8
| Monthly Target 1 | 413.57 |
| Monthly Target 2 | 468.03 |
| Monthly Target 3 | 559.56666666667 |
| Monthly Target 4 | 614.03 |
| Monthly Target 5 | 705.57 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 522.50 (-16.3%) | 626.00 | 505.10 - 651.10 | 0.4123 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.8209 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.9014 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5594 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.6035 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.6173 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.2181 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.7831 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.3233 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.7607 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.1997 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 529.46 |
| 12 day DMA | 552.24 |
| 20 day DMA | 576.5 |
| 35 day DMA | 585.68 |
| 50 day DMA | 589.82 |
| 100 day DMA | 569.95 |
| 150 day DMA | 579.75 |
| 200 day DMA | 572.14 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.46 | 534.44 | 543.06 |
| 12 day EMA | 549.6 | 554.53 | 561.32 |
| 20 day EMA | 563.42 | 567.72 | 573.04 |
| 35 day EMA | 575.96 | 579.11 | 582.76 |
| 50 day EMA | 584.75 | 587.29 | 590.15 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.46 | 536.96 | 547.32 |
| 12 day SMA | 552.24 | 557.89 | 564.29 |
| 20 day SMA | 576.5 | 581.17 | 586.17 |
| 35 day SMA | 585.68 | 587.98 | 590.65 |
| 50 day SMA | 589.82 | 591.27 | 592.8 |
| 100 day SMA | 569.95 | 570.01 | 569.99 |
| 150 day SMA | 579.75 | 580.1 | 580.34 |
| 200 day SMA | 572.14 | 572.54 | 572.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.