ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZTech

Strong Daily Stock price targets for ZTech ZTECH_SM are 406.5 and 439.25

Daily Target 1381.58
Daily Target 2398.67
Daily Target 3414.33333333333
Daily Target 4431.42
Daily Target 5447.08

Daily price and volume Z Tech

Date Closing Open Range Volume
Tue 08 October 2024 415.75 (-0.57%) 397.25 397.25 - 430.00 2.0096 times
Mon 07 October 2024 418.15 (-5%) 418.15 418.15 - 418.15 0.1041 times
Fri 04 October 2024 440.15 (-5%) 470.25 440.15 - 483.80 0.7126 times
Thu 03 October 2024 463.30 (5%) 452.00 439.00 - 463.30 1.4171 times
Tue 01 October 2024 441.25 (5%) 434.00 427.95 - 441.25 0.3042 times
Mon 30 September 2024 420.25 (4.88%) 419.00 396.00 - 420.70 1.4251 times
Fri 27 September 2024 400.70 (4.99%) 386.00 386.00 - 400.70 1.201 times
Thu 26 September 2024 381.65 (2.72%) 370.00 370.00 - 383.50 0.6325 times
Wed 25 September 2024 371.55 (1.96%) 374.00 366.50 - 382.60 1.4091 times
Tue 24 September 2024 364.40 (5%) 364.40 364.35 - 364.40 0.7846 times
Mon 23 September 2024 347.05 (4.99%) 346.95 346.95 - 347.05 0.7926 times

Daily chart ZTech

Weekly price and charts ZTech

Strong weekly Stock price targets for ZTech ZTECH_SM are 390.13 and 422.88

Weekly Target 1381.58
Weekly Target 2398.67
Weekly Target 3414.33333333333
Weekly Target 4431.42
Weekly Target 5447.08

Weekly price and volumes for Z Tech

Date Closing Open Range Volume
Tue 08 October 2024 415.75 (-5.54%) 418.15 397.25 - 430.00 0.5163 times
Fri 04 October 2024 440.15 (9.85%) 419.00 396.00 - 483.80 0.9427 times
Fri 27 September 2024 400.70 (21.22%) 346.95 346.95 - 400.70 1.1774 times
Fri 20 September 2024 330.55 (-9.48%) 361.25 321.50 - 365.00 0.8195 times
Fri 13 September 2024 365.15 (3.15%) 346.10 330.00 - 371.90 0.8782 times
Fri 06 September 2024 354.00 (-0.28%) 360.00 338.10 - 372.75 0.5085 times
Fri 30 August 2024 355.00 (7.17%) 333.85 318.05 - 362.70 0.9759 times
Fri 23 August 2024 331.25 (7.6%) 320.00 313.05 - 352.90 0.9114 times
Fri 16 August 2024 307.85 (-3.16%) 326.00 299.10 - 359.80 1.639 times
Fri 09 August 2024 317.90 (14.41%) 270.50 267.55 - 335.00 1.6311 times
Fri 02 August 2024 277.85 (-1.98%) 277.05 263.00 - 294.95 1.4082 times

weekly chart ZTech

Monthly price and charts ZTech

Strong monthly Stock price targets for ZTech ZTECH_SM are 363.23 and 449.78

Monthly Target 1345.72
Monthly Target 2380.73
Monthly Target 3432.26666666667
Monthly Target 4467.28
Monthly Target 5518.82

Monthly price and volumes Z Tech

Date Closing Open Range Volume
Tue 08 October 2024 415.75 (-1.07%) 434.00 397.25 - 483.80 0.2202 times
Mon 30 September 2024 420.25 (18.38%) 360.00 321.50 - 420.70 0.7398 times
Fri 30 August 2024 355.00 (26.36%) 290.00 267.55 - 362.70 1.1542 times
Wed 31 July 2024 280.95 (25.4%) 235.25 229.10 - 304.55 1.5811 times
Fri 28 June 2024 224.05 (0%) 178.85 178.85 - 244.95 1.3047 times
Sat 21 December 2024 (0%) - 0 times

monthly chart ZTech

DMA SMA EMA moving averages of Z Tech ZTECH_SM

DMA (daily moving average) of Z Tech ZTECH_SM

DMA period DMA value
5 day DMA 435.72
12 day DMA 399.56
20 day DMA 377.77
35 day DMA 364.5
50 day DMA 345.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z Tech ZTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA423.02426.66430.92
12 day EMA405.65403.82401.22
20 day EMA389.09386.29382.94
35 day EMA366.26363.35360.12
50 day EMA348.71345.97343.03

SMA (simple moving average) of Z Tech ZTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA435.72436.62433.13
12 day SMA399.56392.5385.51
20 day SMA377.77373.88370.68
35 day SMA364.5361.85358.7
50 day SMA345.17342.53340.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme