Login or Join
HomepageZTech ZTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_ST are 601 and 610.3
| Daily Target 1 | 599.45 |
| Daily Target 2 | 602.55 |
| Daily Target 3 | 608.75 |
| Daily Target 4 | 611.85 |
| Daily Target 5 | 618.05 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 605.65 (-2%) | 614.95 | 605.65 - 614.95 | 0.6967 times |
| Wed 02 April 2025 | 618.00 (1.85%) | 618.90 | 595.00 - 618.90 | 1.1885 times |
| Tue 01 April 2025 | 606.80 (1.99%) | 606.80 | 606.80 - 606.80 | 0.7787 times |
| Fri 28 March 2025 | 594.95 (-1.32%) | 596.00 | 594.95 - 597.00 | 0.2869 times |
| Wed 26 March 2025 | 602.90 (0.18%) | 592.00 | 592.00 - 603.80 | 0.2869 times |
| Tue 25 March 2025 | 601.80 (2%) | 579.00 | 579.00 - 601.80 | 0.8197 times |
| Mon 24 March 2025 | 590.00 (-0.84%) | 595.00 | 590.00 - 595.00 | 1.1066 times |
| Fri 21 March 2025 | 595.00 (0%) | 595.05 | 595.00 - 600.00 | 1.0656 times |
| Thu 20 March 2025 | 595.00 (-0.67%) | 599.00 | 587.05 - 599.00 | 1.2705 times |
| Wed 19 March 2025 | 599.00 (-0.17%) | 611.00 | 597.90 - 611.00 | 2.5 times |
| Tue 18 March 2025 | 600.00 (0.34%) | 605.00 | 599.90 - 605.00 | 2.7869 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_ST are 588.38 and 612.28
| Weekly Target 1 | 582.62 |
| Weekly Target 2 | 594.13 |
| Weekly Target 3 | 606.51666666667 |
| Weekly Target 4 | 618.03 |
| Weekly Target 5 | 630.42 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 605.65 (1.8%) | 606.80 | 595.00 - 618.90 | 0.1788 times |
| Fri 28 March 2025 | 594.95 (-0.01%) | 595.00 | 579.00 - 603.80 | 0.1678 times |
| Fri 21 March 2025 | 595.00 (1.41%) | 590.00 | 587.05 - 611.00 | 0.6107 times |
| Thu 13 March 2025 | 586.75 (1.39%) | 597.00 | 522.35 - 606.10 | 0.8473 times |
| Fri 07 March 2025 | 578.70 (8.57%) | 507.00 | 481.05 - 578.95 | 1.2655 times |
| Fri 28 February 2025 | 533.00 (-9.66%) | 594.95 | 533.00 - 596.00 | 0.3824 times |
| Fri 21 February 2025 | 590.00 (-5.21%) | 622.80 | 575.00 - 644.95 | 1.3012 times |
| Fri 14 February 2025 | 622.40 (-1.25%) | 642.90 | 540.45 - 642.90 | 2.575 times |
| Fri 07 February 2025 | 630.30 (0.53%) | 602.25 | 590.20 - 630.30 | 1.9862 times |
| Fri 31 January 2025 | 627.00 (-8.73%) | 673.30 | 621.10 - 673.30 | 0.685 times |
| Fri 24 January 2025 | 687.00 (-2.21%) | 702.00 | 687.00 - 730.90 | 0.5144 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_ST are 588.38 and 612.28
| Monthly Target 1 | 582.62 |
| Monthly Target 2 | 594.13 |
| Monthly Target 3 | 606.51666666667 |
| Monthly Target 4 | 618.03 |
| Monthly Target 5 | 630.42 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 605.65 (1.8%) | 606.80 | 595.00 - 618.90 | 0.04 times |
| Fri 28 March 2025 | 594.95 (11.62%) | 507.00 | 481.05 - 611.00 | 0.6465 times |
| Fri 28 February 2025 | 533.00 (-14.99%) | 602.25 | 533.00 - 644.95 | 1.3964 times |
| Fri 31 January 2025 | 627.00 (10.19%) | 580.35 | 580.35 - 731.15 | 0.9049 times |
| Tue 31 December 2024 | 569.00 (45.47%) | 398.95 | 398.00 - 569.00 | 0.6785 times |
| Fri 29 November 2024 | 391.15 (-1.21%) | 415.40 | 326.40 - 417.00 | 1.2444 times |
| Thu 31 October 2024 | 395.95 (143.51%) | 415.75 | 346.75 - 482.00 | 1.17 times |
| Wed 19 June 2024 | 162.60 (0%) | 100.00 | 99.20 - 162.60 | 1.9193 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_ST
DMA (daily moving average) of Z Tech ZTECH_ST
| DMA period | DMA value |
| 5 day DMA | 605.66 |
| 12 day DMA | 600.59 |
| 20 day DMA | 583.75 |
| 35 day DMA | 583.5 |
| 50 day DMA | 605.27 |
| 100 day DMA | 547.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.01 | 606.19 | 600.29 |
| 12 day EMA | 598.68 | 597.41 | 593.67 |
| 20 day EMA | 594.95 | 593.82 | 591.28 |
| 35 day EMA | 603.57 | 603.45 | 602.59 |
| 50 day EMA | 613.03 | 613.33 | 613.14 |
SMA (simple moving average) of Z Tech ZTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.66 | 604.89 | 599.29 |
| 12 day SMA | 600.59 | 599.01 | 597.4 |
| 20 day SMA | 583.75 | 578.78 | 574.53 |
| 35 day SMA | 583.5 | 584.21 | 584.21 |
| 50 day SMA | 605.27 | 607.2 | 609.18 |
| 100 day SMA | 547.8 | 545.72 | 543.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.