Login or Join
HomepageZTech ZTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_ST are 592.23 and 606.23
| Daily Target 1 | 588.82 |
| Daily Target 2 | 595.63 |
| Daily Target 3 | 602.81666666667 |
| Daily Target 4 | 609.63 |
| Daily Target 5 | 616.82 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 602.45 (-2.86%) | 608.10 | 596.00 - 610.00 | 0.4655 times |
| Thu 31 July 2025 | 620.20 (0.33%) | 611.00 | 599.50 - 638.95 | 1.0433 times |
| Wed 30 July 2025 | 618.15 (4.36%) | 583.15 | 570.65 - 621.90 | 1.878 times |
| Tue 29 July 2025 | 592.30 (-0.27%) | 582.90 | 565.00 - 596.00 | 1.236 times |
| Mon 28 July 2025 | 593.90 (2.56%) | 585.80 | 555.00 - 600.00 | 1.8299 times |
| Fri 25 July 2025 | 579.10 (2.91%) | 558.00 | 550.00 - 580.00 | 0.6902 times |
| Thu 24 July 2025 | 562.70 (-2.34%) | 576.50 | 560.00 - 576.50 | 0.5457 times |
| Wed 23 July 2025 | 576.20 (-2.06%) | 588.00 | 575.20 - 594.95 | 0.3531 times |
| Tue 22 July 2025 | 588.30 (0.54%) | 580.00 | 573.15 - 592.50 | 0.8347 times |
| Mon 21 July 2025 | 585.15 (-3.75%) | 617.95 | 578.05 - 618.00 | 1.1236 times |
| Fri 18 July 2025 | 607.95 (2%) | 596.05 | 596.05 - 607.95 | 0.4173 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_ST are 578.73 and 662.68
| Weekly Target 1 | 514.85 |
| Weekly Target 2 | 558.65 |
| Weekly Target 3 | 598.8 |
| Weekly Target 4 | 642.6 |
| Weekly Target 5 | 682.75 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 602.45 (4.03%) | 585.80 | 555.00 - 638.95 | 0.8202 times |
| Fri 25 July 2025 | 579.10 (-4.75%) | 617.95 | 550.00 - 618.00 | 0.4509 times |
| Fri 18 July 2025 | 607.95 (4.23%) | 580.00 | 572.00 - 607.95 | 0.3571 times |
| Fri 11 July 2025 | 583.30 (6.05%) | 545.00 | 539.00 - 583.30 | 0.6774 times |
| Fri 04 July 2025 | 550.00 (-3.85%) | 572.00 | 542.65 - 572.00 | 0.5448 times |
| Fri 27 June 2025 | 572.00 (-7.29%) | 604.65 | 570.00 - 604.65 | 0.6244 times |
| Fri 20 June 2025 | 616.95 (-5.34%) | 673.00 | 616.95 - 675.00 | 0.3714 times |
| Fri 13 June 2025 | 651.75 (18.64%) | 547.00 | 530.10 - 651.75 | 3.9665 times |
| Fri 06 June 2025 | 549.35 (-5.96%) | 610.15 | 523.30 - 610.15 | 1.4691 times |
| Fri 30 May 2025 | 584.15 (3.99%) | 551.00 | 540.05 - 584.15 | 0.7182 times |
| Fri 23 May 2025 | 561.75 (2.74%) | 542.00 | 532.00 - 566.25 | 0.9059 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_ST are 592.23 and 606.23
| Monthly Target 1 | 588.82 |
| Monthly Target 2 | 595.63 |
| Monthly Target 3 | 602.81666666667 |
| Monthly Target 4 | 609.63 |
| Monthly Target 5 | 616.82 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 602.45 (-2.86%) | 608.10 | 596.00 - 610.00 | 0.0197 times |
| Thu 31 July 2025 | 620.20 (10.63%) | 560.00 | 539.00 - 638.95 | 0.8981 times |
| Mon 30 June 2025 | 560.60 (-4.03%) | 610.15 | 523.30 - 675.00 | 2.1703 times |
| Fri 30 May 2025 | 584.15 (-0.87%) | 580.00 | 530.00 - 618.70 | 1.0257 times |
| Wed 30 April 2025 | 589.25 (-0.96%) | 606.80 | 555.10 - 657.90 | 0.5112 times |
| Fri 28 March 2025 | 594.95 (11.62%) | 507.00 | 481.05 - 611.00 | 0.7135 times |
| Fri 28 February 2025 | 533.00 (-14.99%) | 602.25 | 533.00 - 644.95 | 1.541 times |
| Fri 31 January 2025 | 627.00 (10.19%) | 580.35 | 580.35 - 731.15 | 0.9986 times |
| Tue 31 December 2024 | 569.00 (45.47%) | 398.95 | 398.00 - 569.00 | 0.7488 times |
| Fri 29 November 2024 | 391.15 (-1.21%) | 415.40 | 326.40 - 417.00 | 1.3733 times |
| Thu 31 October 2024 | 395.95 (143.51%) | 415.75 | 346.75 - 482.00 | 1.2912 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_ST
DMA (daily moving average) of Z Tech ZTECH_ST
| DMA period | DMA value |
| 5 day DMA | 605.4 |
| 12 day DMA | 593.54 |
| 20 day DMA | 583.88 |
| 35 day DMA | 588.86 |
| 50 day DMA | 582.4 |
| 100 day DMA | 580.76 |
| 150 day DMA | 592.61 |
| 200 day DMA | 547.45 |
EMA (exponential moving average) of Z Tech ZTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.96 | 604.72 | 596.98 |
| 12 day EMA | 594.9 | 593.53 | 588.68 |
| 20 day EMA | 589.56 | 588.2 | 584.83 |
| 35 day EMA | 584.63 | 583.58 | 581.42 |
| 50 day EMA | 581.7 | 580.85 | 579.24 |
SMA (simple moving average) of Z Tech ZTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.4 | 600.73 | 589.23 |
| 12 day SMA | 593.54 | 592.92 | 589.85 |
| 20 day SMA | 583.88 | 581.26 | 577.39 |
| 35 day SMA | 588.86 | 590.27 | 590.28 |
| 50 day SMA | 582.4 | 581.58 | 579.97 |
| 100 day SMA | 580.76 | 579.74 | 578.6 |
| 150 day SMA | 592.61 | 591.97 | 591.14 |
| 200 day SMA | 547.45 | 546.58 | 544.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.