Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 204.28 and 213.25
| Daily Target 1 | 202.53 |
| Daily Target 2 | 206.03 |
| Daily Target 3 | 211.50333333333 |
| Daily Target 4 | 215 |
| Daily Target 5 | 220.47 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 209.52 (-1.38%) | 215.00 | 208.01 - 216.98 | 0.4408 times | Tue 19 November 2024 | 212.46 (-1.31%) | 216.00 | 210.09 - 221.44 | 0.3875 times | Mon 18 November 2024 | 215.28 (-0.45%) | 222.50 | 208.20 - 222.50 | 0.6679 times | Thu 14 November 2024 | 216.25 (1.09%) | 214.98 | 214.30 - 223.50 | 0.4615 times | Wed 13 November 2024 | 213.91 (-4.41%) | 223.00 | 211.93 - 225.79 | 0.7828 times | Tue 12 November 2024 | 223.77 (-0.38%) | 229.00 | 220.60 - 233.80 | 1.336 times | Mon 11 November 2024 | 224.63 (5.97%) | 224.96 | 219.00 - 231.00 | 3.4216 times | Fri 08 November 2024 | 211.98 (-0.83%) | 218.00 | 211.00 - 219.00 | 0.643 times | Thu 07 November 2024 | 213.75 (3.13%) | 210.00 | 208.00 - 219.70 | 1.3998 times | Wed 06 November 2024 | 207.26 (4.01%) | 200.30 | 199.00 - 208.98 | 0.4592 times | Tue 05 November 2024 | 199.26 (1.38%) | 198.01 | 196.00 - 202.00 | 0.2035 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 201.52 and 216.01
| Weekly Target 1 | 198.85 |
| Weekly Target 2 | 204.19 |
| Weekly Target 3 | 213.34333333333 |
| Weekly Target 4 | 218.68 |
| Weekly Target 5 | 227.83 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 209.52 (-3.11%) | 222.50 | 208.01 - 222.50 | 0.565 times | Thu 14 November 2024 | 216.25 (2.01%) | 224.96 | 211.93 - 233.80 | 2.2667 times | Fri 08 November 2024 | 211.98 (7.02%) | 198.24 | 194.00 - 219.70 | 1.0835 times | Fri 01 November 2024 | 198.07 (7.29%) | 184.62 | 181.45 - 199.70 | 0.2947 times | Fri 25 October 2024 | 184.62 (-7.9%) | 200.90 | 182.25 - 207.00 | 0.5014 times | Fri 18 October 2024 | 200.46 (-1.53%) | 204.30 | 197.00 - 210.17 | 0.4346 times | Fri 11 October 2024 | 203.58 (0.64%) | 203.45 | 189.21 - 209.80 | 0.5832 times | Fri 04 October 2024 | 202.29 (-2.77%) | 206.60 | 200.50 - 220.10 | 1.0323 times | Fri 27 September 2024 | 208.05 (5.67%) | 197.00 | 191.10 - 216.88 | 2.2563 times | Fri 20 September 2024 | 196.88 (0.63%) | 197.90 | 189.44 - 201.02 | 0.9823 times | Fri 13 September 2024 | 195.65 (0.86%) | 193.00 | 186.10 - 196.60 | 0.3797 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 200.37 and 242.95
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 189.23 |
| Monthly Target 3 | 211.51333333333 |
| Monthly Target 4 | 231.81 |
| Monthly Target 5 | 254.09 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 209.52 (6.58%) | 197.00 | 191.22 - 233.80 | 0.7709 times | Thu 31 October 2024 | 196.58 (-7.72%) | 214.80 | 181.45 - 216.40 | 0.4444 times | Mon 30 September 2024 | 213.02 (4.04%) | 204.74 | 186.10 - 220.10 | 0.9211 times | Fri 30 August 2024 | 204.74 (-10.44%) | 230.50 | 191.91 - 232.79 | 0.735 times | Wed 31 July 2024 | 228.60 (2.29%) | 227.00 | 194.00 - 245.00 | 1.5211 times | Fri 28 June 2024 | 223.49 (32.64%) | 174.00 | 151.15 - 232.60 | 1.9184 times | Fri 31 May 2024 | 168.50 (-14.1%) | 196.95 | 162.00 - 197.30 | 0.6394 times | Tue 30 April 2024 | 196.15 (15.79%) | 170.55 | 170.55 - 207.00 | 0.7362 times | Thu 28 March 2024 | 169.40 (-17.35%) | 205.95 | 159.00 - 214.75 | 0.8102 times | Thu 29 February 2024 | 204.95 (-16.28%) | 247.40 | 200.00 - 254.85 | 1.5033 times | Wed 31 January 2024 | 244.80 (29.56%) | 189.65 | 188.55 - 258.00 | 3.8916 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 213.48 |
| 12 day DMA | 212.05 |
| 20 day DMA | 203.8 |
| 35 day DMA | 203.18 |
| 50 day DMA | 201.4 |
| 100 day DMA | 205.88 |
| 150 day DMA | 199.36 |
| 200 day DMA | 200.28 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.91 | 214.6 | 215.67 |
| 12 day EMA | 210.94 | 211.2 | 210.97 |
| 20 day EMA | 207.94 | 207.77 | 207.28 |
| 35 day EMA | 204.61 | 204.32 | 203.84 |
| 50 day EMA | 202.16 | 201.86 | 201.43 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.48 | 216.33 | 218.77 |
| 12 day SMA | 212.05 | 211.1 | 209.77 |
| 20 day SMA | 203.8 | 202.88 | 202.31 |
| 35 day SMA | 203.18 | 203.28 | 203.16 |
| 50 day SMA | 201.4 | 200.98 | 200.61 |
| 100 day SMA | 205.88 | 205.9 | 205.94 |
| 150 day SMA | 199.36 | 199.27 | 199.19 |
| 200 day SMA | 200.28 | 200.46 | 200.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.