Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 325.6 and 334.8
| Daily Target 1 | 318.2 |
| Daily Target 2 | 323.8 |
| Daily Target 3 | 327.4 |
| Daily Target 4 | 333 |
| Daily Target 5 | 336.6 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 329.40 (1.65%) | 325.00 | 321.80 - 331.00 | 0.5012 times | Mon 05 January 2026 | 324.05 (-3.94%) | 340.60 | 319.75 - 340.60 | 0.7442 times | Fri 02 January 2026 | 337.35 (2.3%) | 331.90 | 326.40 - 342.00 | 0.7378 times | Thu 01 January 2026 | 329.75 (-0.06%) | 330.20 | 327.50 - 335.55 | 0.6091 times | Wed 31 December 2025 | 329.95 (-1.49%) | 333.70 | 325.10 - 335.20 | 0.7112 times | Tue 30 December 2025 | 334.95 (2.31%) | 327.40 | 322.60 - 345.60 | 1.9143 times | Mon 29 December 2025 | 327.40 (6.35%) | 305.80 | 299.20 - 338.40 | 2.6878 times | Fri 26 December 2025 | 307.85 (-1.6%) | 312.00 | 306.75 - 312.00 | 0.3357 times | Wed 24 December 2025 | 312.85 (-2.71%) | 322.40 | 310.15 - 324.00 | 0.4883 times | Tue 23 December 2025 | 321.55 (0.5%) | 322.50 | 313.00 - 327.90 | 1.2706 times | Mon 22 December 2025 | 319.95 (1.56%) | 319.35 | 315.85 - 324.70 | 0.814 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 314.15 and 335
| Weekly Target 1 | 309.07 |
| Weekly Target 2 | 319.23 |
| Weekly Target 3 | 329.91666666667 |
| Weekly Target 4 | 340.08 |
| Weekly Target 5 | 350.77 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 329.40 (-2.36%) | 340.60 | 319.75 - 340.60 | 0.2551 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.3645 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.5959 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 2.0162 times | Sat 13 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.2401 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.1981 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1091 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.238 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 0.7671 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.2161 times | Fri 31 October 2025 | 255.80 (-2.29%) | 263.85 | 254.60 - 263.85 | 0.1609 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 313.45 and 335.7
| Monthly Target 1 | 308.13 |
| Monthly Target 2 | 318.77 |
| Monthly Target 3 | 330.38333333333 |
| Monthly Target 4 | 341.02 |
| Monthly Target 5 | 352.63 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 329.40 (-0.17%) | 330.20 | 319.75 - 342.00 | 0.1054 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.6152 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.264 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2341 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8577 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3986 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.3241 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3442 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3996 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4572 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2176 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 330.1 |
| 12 day DMA | 324.18 |
| 20 day DMA | 314.79 |
| 35 day DMA | 298.55 |
| 50 day DMA | 288.85 |
| 100 day DMA | 292.76 |
| 150 day DMA | 274.83 |
| 200 day DMA | 258.8 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.66 | 328.29 | 330.41 |
| 12 day EMA | 323 | 321.84 | 321.44 |
| 20 day EMA | 315.21 | 313.72 | 312.63 |
| 35 day EMA | 303.4 | 301.87 | 300.56 |
| 50 day EMA | 290.66 | 289.08 | 287.65 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.1 | 331.21 | 331.88 |
| 12 day SMA | 324.18 | 322.61 | 321.32 |
| 20 day SMA | 314.79 | 312.77 | 310.59 |
| 35 day SMA | 298.55 | 297.2 | 296.29 |
| 50 day SMA | 288.85 | 287.41 | 286.16 |
| 100 day SMA | 292.76 | 293.21 | 293.66 |
| 150 day SMA | 274.83 | 274.1 | 273.37 |
| 200 day SMA | 258.8 | 258.05 | 257.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.