Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 331.88 and 347.48
| Daily Target 1 | 319.65 |
| Daily Target 2 | 328.5 |
| Daily Target 3 | 335.25 |
| Daily Target 4 | 344.1 |
| Daily Target 5 | 350.85 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.35 (2.3%) | 331.90 | 326.40 - 342.00 | 0.7115 times | Thu 01 January 2026 | 329.75 (-0.06%) | 330.20 | 327.50 - 335.55 | 0.5873 times | Wed 31 December 2025 | 329.95 (-1.49%) | 333.70 | 325.10 - 335.20 | 0.6858 times | Tue 30 December 2025 | 334.95 (2.31%) | 327.40 | 322.60 - 345.60 | 1.846 times | Mon 29 December 2025 | 327.40 (6.35%) | 305.80 | 299.20 - 338.40 | 2.5919 times | Fri 26 December 2025 | 307.85 (-1.6%) | 312.00 | 306.75 - 312.00 | 0.3237 times | Wed 24 December 2025 | 312.85 (-2.71%) | 322.40 | 310.15 - 324.00 | 0.4708 times | Tue 23 December 2025 | 321.55 (0.5%) | 322.50 | 313.00 - 327.90 | 1.2252 times | Mon 22 December 2025 | 319.95 (1.56%) | 319.35 | 315.85 - 324.70 | 0.785 times | Fri 19 December 2025 | 315.05 (1.42%) | 311.00 | 305.55 - 317.00 | 0.7728 times | Thu 18 December 2025 | 310.65 (0.7%) | 308.50 | 302.30 - 319.00 | 1.0179 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 318.28 and 364.68
| Weekly Target 1 | 280.98 |
| Weekly Target 2 | 309.17 |
| Weekly Target 3 | 327.38333333333 |
| Weekly Target 4 | 355.57 |
| Weekly Target 5 | 373.78 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.3774 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.6015 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 2.0354 times | Sat 13 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.2519 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.2285 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1101 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.2402 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 0.7743 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.2181 times | Fri 31 October 2025 | 255.80 (-2.29%) | 263.85 | 254.60 - 263.85 | 0.1625 times | Fri 24 October 2025 | 261.80 (1.32%) | 258.10 | 246.00 - 275.80 | 0.2321 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 331.88 and 347.48
| Monthly Target 1 | 319.65 |
| Monthly Target 2 | 328.5 |
| Monthly Target 3 | 335.25 |
| Monthly Target 4 | 344.1 |
| Monthly Target 5 | 350.85 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.35 (2.24%) | 330.20 | 326.40 - 342.00 | 0.055 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.6234 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2653 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2352 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8621 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4108 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.341 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3459 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4016 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4595 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2187 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 331.88 |
| 12 day DMA | 321.32 |
| 20 day DMA | 310.59 |
| 35 day DMA | 296.29 |
| 50 day DMA | 286.16 |
| 100 day DMA | 293.66 |
| 150 day DMA | 273.37 |
| 200 day DMA | 257.3 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.41 | 326.94 | 325.53 |
| 12 day EMA | 321.44 | 318.55 | 316.51 |
| 20 day EMA | 312.69 | 310.1 | 308.03 |
| 35 day EMA | 300.65 | 298.49 | 296.65 |
| 50 day EMA | 288.64 | 286.65 | 284.89 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.88 | 325.98 | 322.6 |
| 12 day SMA | 321.32 | 319.5 | 318.28 |
| 20 day SMA | 310.59 | 308.47 | 305.11 |
| 35 day SMA | 296.29 | 294.95 | 293.84 |
| 50 day SMA | 286.16 | 284.85 | 283.43 |
| 100 day SMA | 293.66 | 293.91 | 294.29 |
| 150 day SMA | 273.37 | 272.51 | 271.74 |
| 200 day SMA | 257.3 | 256.51 | 255.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.