Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 192.97 and 200.97
| Daily Target 1 | 191.31 |
| Daily Target 2 | 194.63 |
| Daily Target 3 | 199.31333333333 |
| Daily Target 4 | 202.63 |
| Daily Target 5 | 207.31 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.94 (-2.36%) | 203.02 | 196.00 - 204.00 | 1.3615 times | Mon 19 October 2026 | 202.73 (-2.07%) | 206.60 | 202.00 - 207.90 | 1.1261 times | Fri 16 October 2026 | 207.01 (0.3%) | 207.01 | 205.00 - 208.30 | 0.7368 times | Thu 15 October 2026 | 206.39 (-0.63%) | 208.80 | 205.82 - 210.74 | 0.55 times | Wed 14 October 2026 | 207.70 (0.62%) | 206.60 | 206.35 - 214.00 | 1.5545 times | Tue 13 October 2026 | 206.43 (-0.39%) | 209.40 | 201.44 - 209.40 | 1.2711 times | Mon 12 October 2026 | 207.24 (0.13%) | 206.98 | 206.03 - 210.43 | 0.8505 times | Fri 09 October 2026 | 206.98 (-0.58%) | 208.51 | 206.00 - 209.91 | 0.7717 times | Thu 08 October 2026 | 208.18 (-3.71%) | 216.10 | 206.05 - 216.11 | 1.2987 times | Wed 07 October 2026 | 216.19 (-0.96%) | 217.90 | 213.35 - 219.46 | 0.4791 times | Tue 06 October 2026 | 218.28 (3.23%) | 212.00 | 211.81 - 219.60 | 0.752 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 191.02 and 202.92
| Weekly Target 1 | 188.71 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 200.61333333333 |
| Weekly Target 4 | 205.23 |
| Weekly Target 5 | 212.51 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.94 (-4.38%) | 206.60 | 196.00 - 207.90 | 0.4151 times | Fri 16 October 2026 | 207.01 (0.01%) | 206.98 | 201.44 - 214.00 | 0.8282 times | Fri 09 October 2026 | 206.98 (-2.77%) | 213.05 | 206.00 - 219.60 | 0.6995 times | Thu 01 October 2026 | 212.88 (-3.72%) | 222.49 | 210.96 - 224.10 | 0.6061 times | Fri 25 September 2026 | 221.10 (0.15%) | 221.00 | 216.51 - 227.80 | 0.8409 times | Fri 18 September 2026 | 220.77 (0.16%) | 220.00 | 204.11 - 222.12 | 0.7237 times | Fri 11 September 2026 | 220.42 (-2.28%) | 224.83 | 218.02 - 231.10 | 0.7973 times | Fri 04 September 2026 | 225.56 (-6.31%) | 240.70 | 222.30 - 240.76 | 1.3621 times | Fri 28 August 2026 | 240.76 (6.99%) | 224.00 | 224.00 - 243.50 | 2.6107 times | Fri 21 August 2026 | 225.04 (2.02%) | 221.71 | 214.30 - 230.00 | 1.1162 times | Fri 14 August 2026 | 220.58 (-3.06%) | 227.55 | 218.05 - 235.17 | 1.1286 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 184.72 and 209.22
| Monthly Target 1 | 180.31 |
| Monthly Target 2 | 189.13 |
| Monthly Target 3 | 204.81333333333 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 229.31 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.94 (-10.16%) | 220.50 | 196.00 - 220.50 | 0.2154 times | Wed 30 September 2026 | 220.33 (-4.82%) | 232.89 | 204.11 - 234.00 | 0.3845 times | Mon 31 August 2026 | 231.48 (-1.3%) | 234.55 | 214.30 - 243.50 | 0.6518 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.9439 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 2.3522 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.6165 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.9905 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 1.2138 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 1.0019 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.6294 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 5.9979 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 204.35 |
| 12 day DMA | 208.04 |
| 20 day DMA | 212.89 |
| 35 day DMA | 217.13 |
| 50 day DMA | 220.06 |
| 100 day DMA | 224.25 |
| 150 day DMA | 222.99 |
| 200 day DMA | 232.69 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 205.92 | 207.52 |
| 12 day EMA | 207.53 | 209.27 | 210.46 |
| 20 day EMA | 210.88 | 212.24 | 213.24 |
| 35 day EMA | 215.34 | 216.36 | 217.16 |
| 50 day EMA | 219.23 | 220.1 | 220.81 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.35 | 206.05 | 206.95 |
| 12 day SMA | 208.04 | 209.29 | 210.76 |
| 20 day SMA | 212.89 | 214.14 | 215.04 |
| 35 day SMA | 217.13 | 218.35 | 219.15 |
| 50 day SMA | 220.06 | 220.65 | 221.13 |
| 100 day SMA | 224.25 | 224.51 | 224.74 |
| 150 day SMA | 222.99 | 223.07 | 223.12 |
| 200 day SMA | 232.69 | 233.34 | 233.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.