Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 194.5 and 207.9
| Daily Target 1 | 192.06 |
| Daily Target 2 | 196.93 |
| Daily Target 3 | 205.46333333333 |
| Daily Target 4 | 210.33 |
| Daily Target 5 | 218.86 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.79 (-3.82%) | 209.10 | 200.60 - 214.00 | 0.7229 times | Thu 12 March 2026 | 209.81 (0.23%) | 209.31 | 200.90 - 214.28 | 0.6618 times | Wed 11 March 2026 | 209.32 (-0.64%) | 214.00 | 207.71 - 222.99 | 1.5135 times | Tue 10 March 2026 | 210.67 (6.98%) | 198.80 | 198.31 - 218.92 | 3.9158 times | Mon 09 March 2026 | 196.92 (-4.3%) | 205.00 | 190.00 - 205.00 | 0.5392 times | Fri 06 March 2026 | 205.76 (-2.19%) | 207.50 | 205.00 - 211.60 | 0.4023 times | Thu 05 March 2026 | 210.37 (-0.88%) | 214.50 | 206.27 - 214.50 | 0.5207 times | Wed 04 March 2026 | 212.23 (-2.02%) | 214.94 | 208.30 - 214.94 | 0.5281 times | Mon 02 March 2026 | 216.61 (-3.32%) | 220.99 | 213.49 - 221.59 | 0.5391 times | Fri 27 February 2026 | 224.05 (0.2%) | 223.00 | 221.85 - 230.50 | 0.6567 times | Thu 26 February 2026 | 223.60 (-0.47%) | 224.65 | 222.00 - 228.00 | 0.3657 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 179.4 and 212.39
| Weekly Target 1 | 171.94 |
| Weekly Target 2 | 186.86 |
| Weekly Target 3 | 204.92666666667 |
| Weekly Target 4 | 219.85 |
| Weekly Target 5 | 237.92 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.79 (-1.93%) | 205.00 | 190.00 - 222.99 | 1.9097 times | Fri 06 March 2026 | 205.76 (-8.16%) | 220.99 | 205.00 - 221.59 | 0.5169 times | Fri 27 February 2026 | 224.05 (-2.9%) | 232.60 | 221.85 - 232.70 | 0.4475 times | Fri 20 February 2026 | 230.75 (-2.27%) | 236.10 | 230.00 - 237.85 | 0.3661 times | Fri 13 February 2026 | 236.10 (-1.93%) | 239.75 | 235.00 - 255.00 | 0.7016 times | Fri 06 February 2026 | 240.75 (-13.07%) | 274.00 | 240.05 - 285.80 | 1.614 times | Fri 30 January 2026 | 276.95 (5.3%) | 262.00 | 256.90 - 287.30 | 0.894 times | Fri 23 January 2026 | 263.00 (-7.25%) | 284.40 | 262.20 - 284.40 | 1.0046 times | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 1.0431 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 1.5025 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 3.1897 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 179.4 and 212.39
| Monthly Target 1 | 171.94 |
| Monthly Target 2 | 186.86 |
| Monthly Target 3 | 204.92666666667 |
| Monthly Target 4 | 219.85 |
| Monthly Target 5 | 237.92 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.79 (-9.94%) | 220.99 | 190.00 - 222.99 | 0.2077 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.2679 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.4357 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.6037 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2662 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.236 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.865 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4188 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.352 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3471 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4029 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 205.7 |
| 12 day DMA | 212.15 |
| 20 day DMA | 219.81 |
| 35 day DMA | 238.2 |
| 50 day DMA | 256.73 |
| 100 day DMA | 269.7 |
| 150 day DMA | 282.23 |
| 200 day DMA | 267.6 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.68 | 209.13 | 208.79 |
| 12 day EMA | 212.69 | 214.67 | 215.55 |
| 20 day EMA | 221.32 | 223.38 | 224.81 |
| 35 day EMA | 238.9 | 241.08 | 242.92 |
| 50 day EMA | 257.07 | 259.33 | 261.35 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.7 | 206.5 | 206.61 |
| 12 day SMA | 212.15 | 214.03 | 215.36 |
| 20 day SMA | 219.81 | 221.78 | 223.46 |
| 35 day SMA | 238.2 | 240.2 | 241.86 |
| 50 day SMA | 256.73 | 259.29 | 261.8 |
| 100 day SMA | 269.7 | 270.27 | 270.75 |
| 150 day SMA | 282.23 | 283.18 | 284.02 |
| 200 day SMA | 267.6 | 267.66 | 267.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.