Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 322.48 and 332.58
| Daily Target 1 | 319.98 |
| Daily Target 2 | 324.97 |
| Daily Target 3 | 330.08333333333 |
| Daily Target 4 | 335.07 |
| Daily Target 5 | 340.18 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 329.95 (-1.49%) | 333.70 | 325.10 - 335.20 | 0.6637 times | Tue 30 December 2025 | 334.95 (2.31%) | 327.40 | 322.60 - 345.60 | 1.7863 times | Mon 29 December 2025 | 327.40 (6.35%) | 305.80 | 299.20 - 338.40 | 2.5081 times | Fri 26 December 2025 | 307.85 (-1.6%) | 312.00 | 306.75 - 312.00 | 0.3133 times | Wed 24 December 2025 | 312.85 (-2.71%) | 322.40 | 310.15 - 324.00 | 0.4556 times | Tue 23 December 2025 | 321.55 (0.5%) | 322.50 | 313.00 - 327.90 | 1.1857 times | Mon 22 December 2025 | 319.95 (1.56%) | 319.35 | 315.85 - 324.70 | 0.7596 times | Fri 19 December 2025 | 315.05 (1.42%) | 311.00 | 305.55 - 317.00 | 0.7478 times | Thu 18 December 2025 | 310.65 (0.7%) | 308.50 | 302.30 - 319.00 | 0.985 times | Wed 17 December 2025 | 308.50 (-2.25%) | 315.65 | 306.20 - 316.35 | 0.5949 times | Tue 16 December 2025 | 315.60 (0.19%) | 316.05 | 311.25 - 328.00 | 1.8311 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 314.58 and 360.98
| Weekly Target 1 | 278.52 |
| Weekly Target 2 | 304.23 |
| Weekly Target 3 | 324.91666666667 |
| Weekly Target 4 | 350.63 |
| Weekly Target 5 | 371.32 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 329.95 (7.18%) | 305.80 | 299.20 - 345.60 | 1.1304 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.6188 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 2.0937 times | Sat 13 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.2877 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.321 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1133 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.2471 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 0.7965 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.2244 times | Fri 31 October 2025 | 255.80 (-2.29%) | 263.85 | 254.60 - 263.85 | 0.1671 times | Fri 24 October 2025 | 261.80 (1.32%) | 258.10 | 246.00 - 275.80 | 0.2388 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 295.65 and 379.9
| Monthly Target 1 | 228.05 |
| Monthly Target 2 | 279 |
| Monthly Target 3 | 312.3 |
| Monthly Target 4 | 363.25 |
| Monthly Target 5 | 396.55 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5972 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.261 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2315 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8482 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.372 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.2872 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3404 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3952 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4521 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2152 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.3591 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 322.6 |
| 12 day DMA | 318.28 |
| 20 day DMA | 305.11 |
| 35 day DMA | 293.84 |
| 50 day DMA | 283.43 |
| 100 day DMA | 294.29 |
| 150 day DMA | 271.74 |
| 200 day DMA | 255.76 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.53 | 323.32 | 317.5 |
| 12 day EMA | 316.51 | 314.07 | 310.27 |
| 20 day EMA | 308.1 | 305.8 | 302.73 |
| 35 day EMA | 296.56 | 294.59 | 292.21 |
| 50 day EMA | 285.08 | 283.25 | 281.14 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.6 | 320.92 | 317.92 |
| 12 day SMA | 318.28 | 315.25 | 311.81 |
| 20 day SMA | 305.11 | 301.8 | 298.39 |
| 35 day SMA | 293.84 | 292.32 | 290.66 |
| 50 day SMA | 283.43 | 281.94 | 280.41 |
| 100 day SMA | 294.29 | 294.62 | 294.7 |
| 150 day SMA | 271.74 | 270.98 | 270.17 |
| 200 day SMA | 255.76 | 255.04 | 254.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.