Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 285.4 and 300.05
| Daily Target 1 | 282.3 |
| Daily Target 2 | 288.5 |
| Daily Target 3 | 296.95 |
| Daily Target 4 | 303.15 |
| Daily Target 5 | 311.6 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.70 (-0.36%) | 297.50 | 290.75 - 305.40 | 0.738 times | Mon 12 January 2026 | 295.75 (-2.63%) | 303.40 | 287.00 - 304.70 | 1.4347 times | Fri 09 January 2026 | 303.75 (-0.98%) | 306.50 | 298.05 - 313.50 | 1.1125 times | Thu 08 January 2026 | 306.75 (-5.25%) | 322.00 | 303.70 - 326.45 | 1.2754 times | Wed 07 January 2026 | 323.75 (-1.72%) | 328.30 | 321.00 - 328.30 | 0.4623 times | Tue 06 January 2026 | 329.40 (1.65%) | 325.00 | 321.80 - 331.00 | 0.7551 times | Mon 05 January 2026 | 324.05 (-3.94%) | 340.60 | 319.75 - 340.60 | 1.1212 times | Fri 02 January 2026 | 337.35 (2.3%) | 331.90 | 326.40 - 342.00 | 1.1116 times | Thu 01 January 2026 | 329.75 (-0.06%) | 330.20 | 327.50 - 335.55 | 0.9176 times | Wed 31 December 2025 | 329.95 (-1.49%) | 333.70 | 325.10 - 335.20 | 1.0715 times | Tue 30 December 2025 | 334.95 (2.31%) | 327.40 | 322.60 - 345.60 | 2.884 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 281.65 and 300.05
| Weekly Target 1 | 277.3 |
| Weekly Target 2 | 286 |
| Weekly Target 3 | 295.7 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 314.1 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.70 (-2.98%) | 303.40 | 287.00 - 305.40 | 0.2823 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.614 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.3036 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.5693 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 1.9262 times | Sat 13 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.1847 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.0554 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1042 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.2273 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 0.7328 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.2064 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 263.35 and 318.35
| Monthly Target 1 | 252.9 |
| Monthly Target 2 | 273.8 |
| Monthly Target 3 | 307.9 |
| Monthly Target 4 | 328.8 |
| Monthly Target 5 | 362.9 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.70 (-10.68%) | 330.20 | 287.00 - 342.00 | 0.2377 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5936 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2604 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2309 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8463 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3666 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.2796 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3396 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3942 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4511 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2147 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 304.94 |
| 12 day DMA | 319.8 |
| 20 day DMA | 317.48 |
| 35 day DMA | 302 |
| 50 day DMA | 293.67 |
| 100 day DMA | 290.38 |
| 150 day DMA | 277.67 |
| 200 day DMA | 261.74 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.85 | 308.42 | 314.76 |
| 12 day EMA | 311.52 | 314.58 | 318 |
| 20 day EMA | 310.59 | 312.26 | 314 |
| 35 day EMA | 303.12 | 303.62 | 304.08 |
| 50 day EMA | 291.66 | 291.54 | 291.37 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.94 | 311.88 | 317.54 |
| 12 day SMA | 319.8 | 320.89 | 322.32 |
| 20 day SMA | 317.48 | 318.49 | 318.39 |
| 35 day SMA | 302 | 301.37 | 300.82 |
| 50 day SMA | 293.67 | 292.82 | 292.02 |
| 100 day SMA | 290.38 | 291.16 | 291.59 |
| 150 day SMA | 277.67 | 277.17 | 276.68 |
| 200 day SMA | 261.74 | 261.19 | 260.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.