Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 184.86 and 193.23
| Daily Target 1 | 178 |
| Daily Target 2 | 183.34 |
| Daily Target 3 | 186.36666666667 |
| Daily Target 4 | 191.71 |
| Daily Target 5 | 194.74 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 188.69 (3.35%) | 181.99 | 181.02 - 189.39 | 0.654 times |
| Fri 28 March 2025 | 182.58 (-1.26%) | 186.30 | 180.07 - 189.71 | 0.9011 times |
| Thu 27 March 2025 | 184.91 (1.39%) | 181.50 | 181.00 - 186.89 | 1.0113 times |
| Wed 26 March 2025 | 182.37 (-2.11%) | 187.10 | 181.05 - 188.80 | 0.7222 times |
| Tue 25 March 2025 | 186.31 (-3.95%) | 194.00 | 185.40 - 195.88 | 1.3443 times |
| Mon 24 March 2025 | 193.98 (2.66%) | 191.10 | 189.99 - 195.45 | 1.4792 times |
| Fri 21 March 2025 | 188.95 (2.3%) | 186.15 | 185.15 - 189.90 | 1.5138 times |
| Thu 20 March 2025 | 184.70 (0.45%) | 186.75 | 183.42 - 190.00 | 0.8795 times |
| Wed 19 March 2025 | 183.88 (2.88%) | 179.97 | 179.07 - 185.50 | 0.814 times |
| Tue 18 March 2025 | 178.74 (2.11%) | 175.05 | 175.04 - 179.87 | 0.6806 times |
| Mon 17 March 2025 | 175.05 (-1.85%) | 178.40 | 173.35 - 179.98 | 0.8352 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 184.86 and 193.23
| Weekly Target 1 | 178 |
| Weekly Target 2 | 183.34 |
| Weekly Target 3 | 186.36666666667 |
| Weekly Target 4 | 191.71 |
| Weekly Target 5 | 194.74 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 188.69 (3.35%) | 181.99 | 181.02 - 189.39 | 0.1194 times |
| Fri 28 March 2025 | 182.58 (-3.37%) | 191.10 | 180.07 - 195.88 | 0.9963 times |
| Fri 21 March 2025 | 188.95 (5.94%) | 178.40 | 173.35 - 190.00 | 0.8621 times |
| Thu 13 March 2025 | 178.35 (-7.46%) | 192.75 | 178.10 - 195.00 | 0.4159 times |
| Fri 07 March 2025 | 192.72 (6.41%) | 180.30 | 169.20 - 194.20 | 1.1021 times |
| Fri 28 February 2025 | 181.11 (-6.08%) | 190.55 | 178.91 - 192.98 | 0.5129 times |
| Fri 21 February 2025 | 192.83 (-1.46%) | 195.00 | 185.60 - 201.00 | 0.8848 times |
| Fri 14 February 2025 | 195.68 (-6.81%) | 206.99 | 192.12 - 217.30 | 1.5276 times |
| Fri 07 February 2025 | 209.99 (5.02%) | 200.52 | 194.72 - 220.00 | 2.7088 times |
| Fri 31 January 2025 | 199.95 (-0.55%) | 200.00 | 185.00 - 201.97 | 0.8701 times |
| Fri 24 January 2025 | 201.06 (-1.22%) | 204.45 | 200.00 - 216.37 | 1.345 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 184.86 and 193.23
| Monthly Target 1 | 178 |
| Monthly Target 2 | 183.34 |
| Monthly Target 3 | 186.36666666667 |
| Monthly Target 4 | 191.71 |
| Monthly Target 5 | 194.74 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 188.69 (3.35%) | 181.99 | 181.02 - 189.39 | 0.0216 times |
| Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.6118 times |
| Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 1.0209 times |
| Fri 31 January 2025 | 199.95 (-5.99%) | 212.02 | 185.00 - 226.65 | 0.9052 times |
| Tue 31 December 2024 | 212.70 (-10.59%) | 239.56 | 205.20 - 268.00 | 1.7804 times |
| Fri 29 November 2024 | 237.89 (21.01%) | 197.00 | 191.22 - 238.90 | 1.3704 times |
| Thu 31 October 2024 | 196.58 (-7.72%) | 214.80 | 181.45 - 216.40 | 0.5264 times |
| Mon 30 September 2024 | 213.02 (4.04%) | 204.74 | 186.10 - 220.10 | 1.091 times |
| Fri 30 August 2024 | 204.74 (-10.44%) | 230.50 | 191.91 - 232.79 | 0.8706 times |
| Wed 31 July 2024 | 228.60 (2.29%) | 227.00 | 194.00 - 245.00 | 1.8018 times |
| Fri 28 June 2024 | 223.49 (32.64%) | 174.00 | 151.15 - 232.60 | 2.2724 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 184.97 |
| 12 day DMA | 184.04 |
| 20 day DMA | 183.4 |
| 35 day DMA | 188.6 |
| 50 day DMA | 192.37 |
| 100 day DMA | 207.99 |
| 150 day DMA | 204.89 |
| 200 day DMA | 206.65 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.85 | 184.43 | 185.36 |
| 12 day EMA | 185.27 | 184.65 | 185.03 |
| 20 day EMA | 185.81 | 185.51 | 185.82 |
| 35 day EMA | 188.51 | 188.5 | 188.85 |
| 50 day EMA | 191.93 | 192.06 | 192.45 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.97 | 186.03 | 187.3 |
| 12 day SMA | 184.04 | 183.36 | 183.57 |
| 20 day SMA | 183.4 | 183.02 | 183.25 |
| 35 day SMA | 188.6 | 188.86 | 189.45 |
| 50 day SMA | 192.37 | 192.57 | 192.8 |
| 100 day SMA | 207.99 | 208.07 | 208.22 |
| 150 day SMA | 204.89 | 205.01 | 205.15 |
| 200 day SMA | 206.65 | 206.66 | 206.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.