Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 300.83 and 343.08
| Daily Target 1 | 292.52 |
| Daily Target 2 | 309.13 |
| Daily Target 3 | 334.76666666667 |
| Daily Target 4 | 351.38 |
| Daily Target 5 | 377.02 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 325.75 (-7.77%) | 357.50 | 318.15 - 360.40 | 0.6325 times |
| Thu 14 August 2025 | 353.20 (-4.96%) | 374.00 | 350.20 - 377.20 | 0.5755 times |
| Wed 13 August 2025 | 371.65 (-0.8%) | 371.20 | 369.55 - 384.90 | 0.4428 times |
| Tue 12 August 2025 | 374.65 (1.48%) | 370.10 | 367.40 - 390.00 | 0.6695 times |
| Mon 11 August 2025 | 369.20 (1.89%) | 368.95 | 365.40 - 388.70 | 0.8089 times |
| Fri 08 August 2025 | 362.35 (-1.47%) | 366.50 | 356.75 - 381.40 | 0.6898 times |
| Thu 07 August 2025 | 367.75 (1.31%) | 360.00 | 352.55 - 372.60 | 0.8001 times |
| Wed 06 August 2025 | 363.00 (5.74%) | 341.40 | 334.65 - 369.70 | 1.7352 times |
| Tue 05 August 2025 | 343.30 (1.91%) | 341.40 | 341.00 - 356.90 | 1.7867 times |
| Mon 04 August 2025 | 336.85 (9.99%) | 311.95 | 311.00 - 336.85 | 1.859 times |
| Fri 01 August 2025 | 306.25 (-8.46%) | 320.00 | 301.25 - 331.65 | 4.2383 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 300.83 and 343.08
| Weekly Target 1 | 292.52 |
| Weekly Target 2 | 309.13 |
| Weekly Target 3 | 334.76666666667 |
| Weekly Target 4 | 351.38 |
| Weekly Target 5 | 377.02 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 325.75 (-7.77%) | 357.50 | 318.15 - 360.40 | 0.1633 times |
| Thu 14 August 2025 | 353.20 (-2.53%) | 368.95 | 350.20 - 390.00 | 0.6447 times |
| Fri 08 August 2025 | 362.35 (18.32%) | 311.95 | 311.00 - 381.40 | 1.7742 times |
| Fri 01 August 2025 | 306.25 (43.4%) | 213.57 | 210.23 - 344.40 | 6.8286 times |
| Fri 25 July 2025 | 213.57 (4.48%) | 204.90 | 203.05 - 220.89 | 0.1872 times |
| Fri 18 July 2025 | 204.41 (0.99%) | 202.50 | 200.00 - 208.00 | 0.0596 times |
| Fri 11 July 2025 | 202.41 (-3.52%) | 211.00 | 201.11 - 211.88 | 0.063 times |
| Fri 04 July 2025 | 209.79 (-0.69%) | 212.05 | 208.90 - 218.71 | 0.0868 times |
| Fri 27 June 2025 | 211.25 (3.78%) | 201.70 | 200.10 - 215.50 | 0.0865 times |
| Fri 20 June 2025 | 203.56 (-6.17%) | 216.94 | 199.50 - 218.77 | 0.106 times |
| Fri 13 June 2025 | 216.94 (0%) | 218.00 | 214.06 - 229.82 | 0.1879 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 313.5 and 402.25
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 288 |
| Monthly Target 3 | 339 |
| Monthly Target 4 | 376.75 |
| Monthly Target 5 | 427.75 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 325.75 (-2.63%) | 320.00 | 301.25 - 390.00 | 2.34 times |
| Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.8885 times |
| Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.4026 times |
| Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4674 times |
| Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.5348 times |
| Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2545 times |
| Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.4247 times |
| Fri 31 January 2025 | 199.95 (-5.99%) | 212.02 | 185.00 - 226.65 | 0.3766 times |
| Tue 31 December 2024 | 212.70 (-10.59%) | 239.56 | 205.20 - 268.00 | 0.7407 times |
| Fri 29 November 2024 | 237.89 (21.01%) | 197.00 | 191.22 - 238.90 | 0.5701 times |
| Thu 31 October 2024 | 196.58 (-7.72%) | 214.80 | 181.45 - 216.40 | 0.219 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 358.89 |
| 12 day DMA | 350.71 |
| 20 day DMA | 302.09 |
| 35 day DMA | 261.42 |
| 50 day DMA | 246.86 |
| 100 day DMA | 229.78 |
| 150 day DMA | 217.78 |
| 200 day DMA | 219.1 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.54 | 361.44 | 365.56 |
| 12 day EMA | 336.63 | 338.61 | 335.96 |
| 20 day EMA | 313.56 | 312.28 | 307.97 |
| 35 day EMA | 285.03 | 282.63 | 278.48 |
| 50 day EMA | 255.48 | 252.61 | 248.51 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.89 | 366.21 | 369.12 |
| 12 day SMA | 350.71 | 347.56 | 338.79 |
| 20 day SMA | 302.09 | 296.02 | 288.69 |
| 35 day SMA | 261.42 | 258.15 | 254.09 |
| 50 day SMA | 246.86 | 244.68 | 241.97 |
| 100 day SMA | 229.78 | 228.41 | 226.73 |
| 150 day SMA | 217.78 | 217.05 | 216.14 |
| 200 day SMA | 219.1 | 218.4 | 217.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.