Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 281.28 and 308.68
| Daily Target 1 | 260.45 |
| Daily Target 2 | 274.7 |
| Daily Target 3 | 287.85 |
| Daily Target 4 | 302.1 |
| Daily Target 5 | 315.25 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 288.95 (2.99%) | 275.00 | 273.60 - 301.00 | 1.3156 times | Mon 08 December 2025 | 280.55 (-4.83%) | 289.95 | 277.00 - 291.60 | 0.5769 times | Fri 05 December 2025 | 294.80 (12.24%) | 263.05 | 263.05 - 306.40 | 7.6929 times | Thu 04 December 2025 | 262.65 (-0.38%) | 262.05 | 261.35 - 267.65 | 0.0597 times | Wed 03 December 2025 | 263.65 (-1.18%) | 266.40 | 261.50 - 269.35 | 0.0609 times | Tue 02 December 2025 | 266.80 (-1.33%) | 270.80 | 266.15 - 272.90 | 0.0449 times | Mon 01 December 2025 | 270.40 (-1.08%) | 273.45 | 269.00 - 281.10 | 0.1042 times | Fri 28 November 2025 | 273.35 (-0.11%) | 276.65 | 272.00 - 276.65 | 0.0391 times | Thu 27 November 2025 | 273.65 (-0.4%) | 277.80 | 273.10 - 278.20 | 0.0509 times | Wed 26 November 2025 | 274.75 (0.81%) | 272.80 | 272.75 - 277.90 | 0.055 times | Tue 25 November 2025 | 272.55 (-1.41%) | 278.70 | 271.15 - 280.60 | 0.0536 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 267.58 and 294.98
| Weekly Target 1 | 260.45 |
| Weekly Target 2 | 274.7 |
| Weekly Target 3 | 287.85 |
| Weekly Target 4 | 302.1 |
| Weekly Target 5 | 315.25 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 288.95 (-1.98%) | 289.95 | 273.60 - 301.00 | 1.1998 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 5.0483 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1722 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.3756 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 1.2108 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.3411 times | Fri 31 October 2025 | 255.80 (-2.29%) | 263.85 | 254.60 - 263.85 | 0.254 times | Fri 24 October 2025 | 261.80 (1.32%) | 258.10 | 246.00 - 275.80 | 0.363 times | Fri 17 October 2025 | 258.40 (-1.05%) | 261.00 | 245.60 - 264.35 | 0.5231 times | Fri 10 October 2025 | 261.15 (-4.97%) | 282.70 | 259.75 - 282.70 | 0.512 times | Fri 03 October 2025 | 274.80 (-4.3%) | 290.45 | 266.35 - 291.95 | 0.6602 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 275.15 and 320.2
| Monthly Target 1 | 240.52 |
| Monthly Target 2 | 264.73 |
| Monthly Target 3 | 285.56666666667 |
| Monthly Target 4 | 309.78 |
| Monthly Target 5 | 330.62 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 288.95 (5.71%) | 273.45 | 261.35 - 306.40 | 0.8462 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2844 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2521 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.924 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.584 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.581 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3708 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4305 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4925 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2344 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.3912 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 278.12 |
| 12 day DMA | 274.88 |
| 20 day DMA | 279.3 |
| 35 day DMA | 270.05 |
| 50 day DMA | 269.01 |
| 100 day DMA | 285.87 |
| 150 day DMA | 261.55 |
| 200 day DMA | 245.85 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.36 | 277.57 | 276.08 |
| 12 day EMA | 277.49 | 275.41 | 274.47 |
| 20 day EMA | 275.68 | 274.28 | 273.62 |
| 35 day EMA | 274.09 | 273.22 | 272.79 |
| 50 day EMA | 271.05 | 270.32 | 269.9 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.12 | 273.69 | 271.66 |
| 12 day SMA | 274.88 | 274.25 | 274.68 |
| 20 day SMA | 279.3 | 278.7 | 277.85 |
| 35 day SMA | 270.05 | 269.18 | 268.55 |
| 50 day SMA | 269.01 | 269.28 | 269.42 |
| 100 day SMA | 285.87 | 285.04 | 284.25 |
| 150 day SMA | 261.55 | 261.07 | 260.75 |
| 200 day SMA | 245.85 | 245.38 | 244.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.