Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 224.99 and 227.56
| Daily Target 1 | 223.09 |
| Daily Target 2 | 224.32 |
| Daily Target 3 | 225.65666666667 |
| Daily Target 4 | 226.89 |
| Daily Target 5 | 228.23 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.56 (0.23%) | 225.00 | 224.42 - 226.99 | 0.392 times | Thu 03 September 2026 | 225.04 (0.98%) | 223.48 | 223.05 - 227.29 | 0.5107 times | Wed 02 September 2026 | 222.86 (-3.7%) | 226.01 | 222.30 - 226.95 | 0.8931 times | Tue 01 September 2026 | 231.42 (-0.03%) | 232.89 | 228.00 - 234.00 | 0.5923 times | Mon 31 August 2026 | 231.48 (-3.85%) | 240.70 | 230.92 - 240.76 | 1.0405 times | Fri 28 August 2026 | 240.76 (4.3%) | 231.10 | 230.32 - 243.50 | 2.4166 times | Thu 27 August 2026 | 230.83 (-1.48%) | 236.75 | 230.02 - 237.82 | 0.338 times | Wed 26 August 2026 | 234.30 (0.99%) | 232.60 | 231.65 - 236.79 | 0.8584 times | Tue 25 August 2026 | 232.01 (2.22%) | 228.35 | 228.00 - 238.00 | 1.8215 times | Mon 24 August 2026 | 226.97 (0.86%) | 224.00 | 224.00 - 234.00 | 1.1369 times | Fri 21 August 2026 | 225.04 (-0.38%) | 226.25 | 223.94 - 228.50 | 0.5175 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 214.7 and 233.16
| Weekly Target 1 | 211.08 |
| Weekly Target 2 | 218.32 |
| Weekly Target 3 | 229.54 |
| Weekly Target 4 | 236.78 |
| Weekly Target 5 | 248 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.56 (-6.31%) | 240.70 | 222.30 - 240.76 | 0.8033 times | Fri 28 August 2026 | 240.76 (6.99%) | 224.00 | 224.00 - 243.50 | 1.5396 times | Fri 21 August 2026 | 225.04 (2.02%) | 221.71 | 214.30 - 230.00 | 0.6583 times | Fri 14 August 2026 | 220.58 (-3.06%) | 227.55 | 218.05 - 235.17 | 0.6656 times | Fri 07 August 2026 | 227.55 (-2.98%) | 234.55 | 225.02 - 240.98 | 0.6477 times | Fri 31 July 2026 | 234.54 (6.68%) | 221.60 | 220.36 - 242.50 | 1.6956 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.533 times | Fri 17 July 2026 | 232.58 (-1.54%) | 233.25 | 232.00 - 244.16 | 0.5818 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 1.4158 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 1.4593 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.9306 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 218.08 and 229.78
| Monthly Target 1 | 215.59 |
| Monthly Target 2 | 220.57 |
| Monthly Target 3 | 227.28666666667 |
| Monthly Target 4 | 232.27 |
| Monthly Target 5 | 238.99 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.56 (-2.56%) | 232.89 | 222.30 - 234.00 | 0.0627 times | Mon 31 August 2026 | 231.48 (-1.3%) | 234.55 | 214.30 - 243.50 | 0.4207 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.6092 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.518 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3979 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6393 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7833 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6466 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.0515 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.8708 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6425 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 227.27 |
| 12 day DMA | 229.35 |
| 20 day DMA | 227 |
| 35 day DMA | 227.7 |
| 50 day DMA | 229.41 |
| 100 day DMA | 229.43 |
| 150 day DMA | 227.35 |
| 200 day DMA | 244.1 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.09 | 227.85 | 229.26 |
| 12 day EMA | 228.18 | 228.66 | 229.32 |
| 20 day EMA | 228.27 | 228.56 | 228.93 |
| 35 day EMA | 228.96 | 229.16 | 229.4 |
| 50 day EMA | 229.72 | 229.89 | 230.09 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.27 | 230.31 | 231.47 |
| 12 day SMA | 229.35 | 229.34 | 229.4 |
| 20 day SMA | 227 | 227.09 | 227.18 |
| 35 day SMA | 227.7 | 227.9 | 228.18 |
| 50 day SMA | 229.41 | 229.52 | 229.71 |
| 100 day SMA | 229.43 | 229.35 | 229.3 |
| 150 day SMA | 227.35 | 227.73 | 227.98 |
| 200 day SMA | 244.1 | 244.43 | 244.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.