Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 212.54 and 218.47
| Daily Target 1 | 211.07 |
| Daily Target 2 | 214 |
| Daily Target 3 | 216.99666666667 |
| Daily Target 4 | 219.93 |
| Daily Target 5 | 222.93 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 216.94 (-1.97%) | 218.00 | 214.06 - 219.99 | 0.5179 times |
| Thu 12 June 2025 | 221.31 (-1.75%) | 226.85 | 219.13 - 229.82 | 0.983 times |
| Wed 11 June 2025 | 225.26 (2.32%) | 221.25 | 217.01 - 226.99 | 1.94 times |
| Tue 10 June 2025 | 220.15 (-1.03%) | 223.55 | 219.14 - 224.20 | 0.266 times |
| Mon 09 June 2025 | 222.44 (2.54%) | 218.00 | 218.00 - 223.62 | 0.7741 times |
| Fri 06 June 2025 | 216.94 (-0.35%) | 217.70 | 215.51 - 219.60 | 0.3896 times |
| Thu 05 June 2025 | 217.71 (-1.79%) | 221.62 | 216.80 - 229.80 | 1.0815 times |
| Wed 04 June 2025 | 221.68 (0.86%) | 218.25 | 216.01 - 226.99 | 1.3025 times |
| Tue 03 June 2025 | 219.78 (2.29%) | 214.86 | 214.67 - 226.99 | 2.0129 times |
| Mon 02 June 2025 | 214.86 (2.79%) | 211.38 | 208.05 - 216.50 | 0.7325 times |
| Fri 30 May 2025 | 209.03 (-2.29%) | 214.00 | 207.20 - 215.15 | 0.8433 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 207.62 and 223.38
| Weekly Target 1 | 204.51 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 220.27333333333 |
| Weekly Target 4 | 226.49 |
| Weekly Target 5 | 236.03 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 216.94 (0%) | 218.00 | 214.06 - 229.82 | 1.0029 times |
| Fri 06 June 2025 | 216.94 (3.78%) | 211.38 | 208.05 - 229.80 | 1.2352 times |
| Fri 30 May 2025 | 209.03 (-1.54%) | 214.00 | 207.20 - 218.25 | 0.8324 times |
| Fri 23 May 2025 | 212.29 (0.75%) | 210.00 | 209.30 - 219.50 | 0.8519 times |
| Fri 16 May 2025 | 210.70 (1.47%) | 219.00 | 208.43 - 226.80 | 1.2159 times |
| Fri 09 May 2025 | 207.64 (-4.58%) | 220.10 | 205.50 - 234.00 | 0.9253 times |
| Fri 02 May 2025 | 217.61 (-0.43%) | 220.96 | 215.02 - 228.90 | 0.5052 times |
| Fri 25 April 2025 | 218.56 (-5.89%) | 233.90 | 217.98 - 241.00 | 1.352 times |
| Thu 17 April 2025 | 232.23 (13.02%) | 207.54 | 207.41 - 237.00 | 1.3862 times |
| Fri 11 April 2025 | 205.48 (4.37%) | 185.00 | 181.55 - 209.50 | 0.693 times |
| Fri 04 April 2025 | 196.87 (7.83%) | 181.99 | 181.02 - 210.00 | 0.6439 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 212.5 and 234.27
| Monthly Target 1 | 196.5 |
| Monthly Target 2 | 206.72 |
| Monthly Target 3 | 218.27 |
| Monthly Target 4 | 228.49 |
| Monthly Target 5 | 240.04 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 216.94 (3.78%) | 211.38 | 208.05 - 229.82 | 0.6193 times |
| Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 1.0849 times |
| Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 1.2412 times |
| Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.5908 times |
| Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.9858 times |
| Fri 31 January 2025 | 199.95 (-5.99%) | 212.02 | 185.00 - 226.65 | 0.8741 times |
| Tue 31 December 2024 | 212.70 (-10.59%) | 239.56 | 205.20 - 268.00 | 1.7191 times |
| Fri 29 November 2024 | 237.89 (21.01%) | 197.00 | 191.22 - 238.90 | 1.3232 times |
| Thu 31 October 2024 | 196.58 (-7.72%) | 214.80 | 181.45 - 216.40 | 0.5083 times |
| Mon 30 September 2024 | 213.02 (4.04%) | 204.74 | 186.10 - 220.10 | 1.0535 times |
| Fri 30 August 2024 | 204.74 (-10.44%) | 230.50 | 191.91 - 232.79 | 0.8406 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 221.22 |
| 12 day DMA | 218.34 |
| 20 day DMA | 216.6 |
| 35 day DMA | 217.6 |
| 50 day DMA | 216.22 |
| 100 day DMA | 204.4 |
| 150 day DMA | 210.78 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.88 | 221.35 | 221.37 |
| 12 day EMA | 218.89 | 219.25 | 218.87 |
| 20 day EMA | 217.77 | 217.86 | 217.5 |
| 35 day EMA | 215.67 | 215.6 | 215.26 |
| 50 day EMA | 214.23 | 214.12 | 213.83 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.22 | 221.22 | 220.5 |
| 12 day SMA | 218.34 | 218.23 | 217.58 |
| 20 day SMA | 216.6 | 216.29 | 215.69 |
| 35 day SMA | 217.6 | 218.11 | 218.33 |
| 50 day SMA | 216.22 | 215.53 | 214.8 |
| 100 day SMA | 204.4 | 204.17 | 203.9 |
| 150 day SMA | 210.78 | 210.66 | 210.49 |
| 200 day SMA | 207.81 | 207.75 | 207.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.