Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 277.13 and 288.93
| Daily Target 1 | 274.98 |
| Daily Target 2 | 279.27 |
| Daily Target 3 | 286.78333333333 |
| Daily Target 4 | 291.07 |
| Daily Target 5 | 298.58 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.55 (-2.64%) | 293.00 | 282.50 - 294.30 | 0.6325 times | Wed 14 January 2026 | 291.25 (-1.17%) | 294.70 | 290.30 - 298.00 | 0.5829 times | Tue 13 January 2026 | 294.70 (-0.36%) | 297.50 | 290.75 - 305.40 | 0.8093 times | Mon 12 January 2026 | 295.75 (-2.63%) | 303.40 | 287.00 - 304.70 | 1.5733 times | Fri 09 January 2026 | 303.75 (-0.98%) | 306.50 | 298.05 - 313.50 | 1.2199 times | Thu 08 January 2026 | 306.75 (-5.25%) | 322.00 | 303.70 - 326.45 | 1.3986 times | Wed 07 January 2026 | 323.75 (-1.72%) | 328.30 | 321.00 - 328.30 | 0.507 times | Tue 06 January 2026 | 329.40 (1.65%) | 325.00 | 321.80 - 331.00 | 0.828 times | Mon 05 January 2026 | 324.05 (-3.94%) | 340.60 | 319.75 - 340.60 | 1.2295 times | Fri 02 January 2026 | 337.35 (2.3%) | 331.90 | 326.40 - 342.00 | 1.2189 times | Thu 01 January 2026 | 329.75 (-0.06%) | 330.20 | 327.50 - 335.55 | 1.0062 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 271.58 and 294.48
| Weekly Target 1 | 267.58 |
| Weekly Target 2 | 275.57 |
| Weekly Target 3 | 290.48333333333 |
| Weekly Target 4 | 298.47 |
| Weekly Target 5 | 313.38 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 0.4202 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.6053 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.2851 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.5612 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 1.8989 times | Sat 13 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.1679 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.0121 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1027 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.2241 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 0.7224 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.2035 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 253.28 and 312.78
| Monthly Target 1 | 243.18 |
| Monthly Target 2 | 263.37 |
| Monthly Target 3 | 302.68333333333 |
| Monthly Target 4 | 322.87 |
| Monthly Target 5 | 362.18 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.55 (-14.06%) | 330.20 | 282.50 - 342.00 | 0.2664 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5889 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2597 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2302 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8438 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3596 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.27 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3386 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3931 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4497 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2141 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 312.5 |
| 20 day DMA | 315.01 |
| 35 day DMA | 302.76 |
| 50 day DMA | 295.46 |
| 100 day DMA | 288.58 |
| 150 day DMA | 278.52 |
| 200 day DMA | 262.77 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.28 | 299.65 | 303.85 |
| 12 day EMA | 304.58 | 308.4 | 311.52 |
| 20 day EMA | 306.39 | 308.79 | 310.64 |
| 35 day EMA | 301.09 | 302.12 | 302.76 |
| 50 day EMA | 291.53 | 291.86 | 291.88 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 298.44 | 304.94 |
| 12 day SMA | 312.5 | 316.78 | 319.8 |
| 20 day SMA | 315.01 | 316.26 | 317.48 |
| 35 day SMA | 302.76 | 302.47 | 302 |
| 50 day SMA | 295.46 | 294.57 | 293.67 |
| 100 day SMA | 288.58 | 289.51 | 290.38 |
| 150 day SMA | 278.52 | 278.11 | 277.67 |
| 200 day SMA | 262.77 | 262.28 | 261.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.