Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 226.35 and 230.47
| Daily Target 1 | 225.48 |
| Daily Target 2 | 227.22 |
| Daily Target 3 | 229.6 |
| Daily Target 4 | 231.34 |
| Daily Target 5 | 233.72 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.96 (-0.61%) | 230.36 | 227.86 - 231.98 | 0.7342 times | Mon 20 July 2026 | 230.36 (-0.95%) | 232.58 | 228.98 - 232.98 | 0.3435 times | Fri 17 July 2026 | 232.58 (-0.95%) | 233.48 | 232.00 - 235.61 | 0.4192 times | Thu 16 July 2026 | 234.80 (-0.4%) | 234.72 | 234.00 - 237.19 | 0.3688 times | Wed 15 July 2026 | 235.75 (0.07%) | 236.00 | 235.25 - 244.16 | 1.1129 times | Tue 14 July 2026 | 235.58 (-0.49%) | 235.90 | 232.80 - 236.99 | 0.3988 times | Mon 13 July 2026 | 236.75 (0.22%) | 233.25 | 233.25 - 238.80 | 0.7663 times | Fri 10 July 2026 | 236.22 (2.18%) | 232.97 | 231.75 - 237.40 | 0.6924 times | Thu 09 July 2026 | 231.18 (0.26%) | 231.00 | 230.21 - 235.98 | 0.8549 times | Wed 08 July 2026 | 230.57 (-1.19%) | 233.20 | 228.35 - 246.55 | 4.309 times | Tue 07 July 2026 | 233.35 (-1.63%) | 237.00 | 232.25 - 239.19 | 0.5441 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 225.85 and 230.97
| Weekly Target 1 | 224.81 |
| Weekly Target 2 | 226.89 |
| Weekly Target 3 | 229.93333333333 |
| Weekly Target 4 | 232.01 |
| Weekly Target 5 | 235.05 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.96 (-1.56%) | 232.58 | 227.86 - 232.98 | 0.1097 times | Fri 17 July 2026 | 232.58 (-1.54%) | 233.25 | 232.00 - 244.16 | 0.3121 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 0.7595 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 0.7828 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.4992 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 5.8198 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.3828 times | Fri 05 June 2026 | 217.58 (-2.02%) | 222.55 | 213.00 - 224.44 | 0.4338 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.349 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 0.5513 times | Fri 15 May 2026 | 225.98 (-6.67%) | 240.00 | 224.10 - 246.01 | 0.5578 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 215.82 and 238.6
| Monthly Target 1 | 211.44 |
| Monthly Target 2 | 220.2 |
| Monthly Target 3 | 234.22 |
| Monthly Target 4 | 242.98 |
| Monthly Target 5 | 257 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.96 (-0.26%) | 229.55 | 225.46 - 248.24 | 0.3641 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.4455 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3789 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6087 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7459 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6157 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.0013 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.6858 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6118 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5425 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.9879 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 232.49 |
| 12 day DMA | 233.61 |
| 20 day DMA | 233.05 |
| 35 day DMA | 228.9 |
| 50 day DMA | 227.14 |
| 100 day DMA | 222.91 |
| 150 day DMA | 243.88 |
| 200 day DMA | 250.16 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.63 | 232.97 | 234.27 |
| 12 day EMA | 232.7 | 233.38 | 233.93 |
| 20 day EMA | 232.25 | 232.6 | 232.84 |
| 35 day EMA | 230.85 | 230.96 | 231 |
| 50 day EMA | 228.96 | 228.96 | 228.9 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.49 | 233.81 | 235.09 |
| 12 day SMA | 233.61 | 234.63 | 234.76 |
| 20 day SMA | 233.05 | 233.67 | 234.07 |
| 35 day SMA | 228.9 | 228.58 | 228.34 |
| 50 day SMA | 227.14 | 227.4 | 227.74 |
| 100 day SMA | 222.91 | 222.95 | 222.99 |
| 150 day SMA | 243.88 | 244.28 | 244.62 |
| 200 day SMA | 250.16 | 250.53 | 250.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.