Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 303.6 and 335.8
| Daily Target 1 | 278.33 |
| Daily Target 2 | 296.67 |
| Daily Target 3 | 310.53333333333 |
| Daily Target 4 | 328.87 |
| Daily Target 5 | 342.73 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 315.00 (7.27%) | 294.00 | 292.20 - 324.40 | 2.0125 times | Sat 13 December 2025 | 293.65 (0%) | 285.00 | 282.90 - 296.00 | 0.228 times | Fri 12 December 2025 | 293.65 (3.95%) | 285.00 | 282.90 - 296.00 | 0.228 times | Thu 11 December 2025 | 282.50 (-1.28%) | 286.15 | 280.80 - 287.10 | 0.1705 times | Wed 10 December 2025 | 286.15 (-0.97%) | 290.70 | 284.40 - 295.90 | 0.249 times | Tue 09 December 2025 | 288.95 (2.99%) | 275.00 | 273.60 - 301.00 | 0.964 times | Mon 08 December 2025 | 280.55 (-4.83%) | 289.95 | 277.00 - 291.60 | 0.4227 times | Fri 05 December 2025 | 294.80 (12.24%) | 263.05 | 263.05 - 306.40 | 5.6369 times | Thu 04 December 2025 | 262.65 (-0.38%) | 262.05 | 261.35 - 267.65 | 0.0437 times | Wed 03 December 2025 | 263.65 (-1.18%) | 266.40 | 261.50 - 269.35 | 0.0446 times | Tue 02 December 2025 | 266.80 (-1.33%) | 270.80 | 266.15 - 272.90 | 0.0329 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 303.6 and 335.8
| Weekly Target 1 | 278.33 |
| Weekly Target 2 | 296.67 |
| Weekly Target 3 | 310.53333333333 |
| Weekly Target 4 | 328.87 |
| Weekly Target 5 | 342.73 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 315.00 (7.27%) | 294.00 | 292.20 - 324.40 | 1.4527 times | Sat 13 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.633 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 4.2115 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1436 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.3134 times | Fri 14 November 2025 | 290.70 (15.75%) | 263.70 | 263.70 - 299.90 | 1.0101 times | Fri 07 November 2025 | 251.15 (-1.82%) | 255.10 | 238.20 - 257.45 | 0.2845 times | Fri 31 October 2025 | 255.80 (-2.29%) | 263.85 | 254.60 - 263.85 | 0.2119 times | Fri 24 October 2025 | 261.80 (1.32%) | 258.10 | 246.00 - 275.80 | 0.3028 times | Fri 17 October 2025 | 258.40 (-1.05%) | 261.00 | 245.60 - 264.35 | 0.4364 times | Fri 10 October 2025 | 261.15 (-4.97%) | 282.70 | 259.75 - 282.70 | 0.4271 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 288.18 and 351.23
| Monthly Target 1 | 237.2 |
| Monthly Target 2 | 276.1 |
| Monthly Target 3 | 300.25 |
| Monthly Target 4 | 339.15 |
| Monthly Target 5 | 363.3 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 315.00 (15.24%) | 273.45 | 261.35 - 324.40 | 1.1459 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2751 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2439 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8938 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.4994 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.4638 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3586 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.4164 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4764 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2267 times | Fri 28 February 2025 | 181.11 (-9.42%) | 200.52 | 178.91 - 220.00 | 0.3783 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 294.19 |
| 12 day DMA | 283.23 |
| 20 day DMA | 281.23 |
| 35 day DMA | 274.79 |
| 50 day DMA | 270.8 |
| 100 day DMA | 290.14 |
| 150 day DMA | 264.07 |
| 200 day DMA | 248.38 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.55 | 288.83 | 286.42 |
| 12 day EMA | 288.29 | 283.44 | 281.58 |
| 20 day EMA | 283.48 | 280.16 | 278.74 |
| 35 day EMA | 277.79 | 275.6 | 274.54 |
| 50 day EMA | 273.67 | 271.98 | 271.1 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.19 | 288.98 | 286.36 |
| 12 day SMA | 283.23 | 279.76 | 278.09 |
| 20 day SMA | 281.23 | 279.59 | 279.5 |
| 35 day SMA | 274.79 | 273.14 | 272.23 |
| 50 day SMA | 270.8 | 270 | 269.62 |
| 100 day SMA | 290.14 | 289.13 | 288.33 |
| 150 day SMA | 264.07 | 263.48 | 263 |
| 200 day SMA | 248.38 | 247.77 | 247.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.