Login or Join
HomepageZuariGlobal ZUARIGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Global ZUARIGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariGlobal
Strong Daily Stock price targets for ZuariGlobal ZUARIGLOB are 141.45 and 147.95
| Daily Target 1 | 140.2 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 146.7 |
| Daily Target 4 | 149.2 |
| Daily Target 5 | 153.2 |
Daily price and volume Zuari Global
| Date | Closing | Open | Range | Volume | Fri 01 July 2022 | 145.20 (-3.01%) | 149.95 | 144.20 - 150.70 | 0.2885 times | Thu 30 June 2022 | 149.70 (-1.67%) | 153.40 | 147.30 - 154.85 | 0.2868 times | Wed 29 June 2022 | 152.25 (-2.28%) | 152.55 | 150.50 - 155.50 | 0.2546 times | Tue 28 June 2022 | 155.80 (-1.86%) | 160.95 | 152.90 - 169.85 | 3.8583 times | Mon 27 June 2022 | 158.75 (19.72%) | 135.25 | 133.30 - 159.10 | 3.3524 times | Fri 24 June 2022 | 132.60 (2.47%) | 131.00 | 130.70 - 135.00 | 0.3408 times | Thu 23 June 2022 | 129.40 (1.49%) | 129.95 | 127.50 - 132.15 | 0.2334 times | Wed 22 June 2022 | 127.50 (0.35%) | 127.90 | 126.00 - 131.75 | 0.2696 times | Tue 21 June 2022 | 127.05 (2.17%) | 127.80 | 122.85 - 130.00 | 0.5905 times | Mon 20 June 2022 | 124.35 (-6.4%) | 135.00 | 123.30 - 135.05 | 0.5251 times | Fri 17 June 2022 | 132.85 (-1.37%) | 131.00 | 130.65 - 137.65 | 0.4377 times |
Weekly price and charts ZuariGlobal
Strong weekly Stock price targets for ZuariGlobal ZUARIGLOB are 139.25 and 175.8
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 129.05 |
| Weekly Target 3 | 149.45 |
| Weekly Target 4 | 165.6 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Zuari Global
| Date | Closing | Open | Range | Volume | Fri 01 July 2022 | 145.20 (9.5%) | 135.25 | 133.30 - 169.85 | 2.3056 times | Fri 24 June 2022 | 132.60 (-0.19%) | 135.00 | 122.85 - 135.05 | 0.5618 times | Fri 17 June 2022 | 132.85 (-13.14%) | 150.80 | 130.65 - 151.15 | 0.5373 times | Fri 10 June 2022 | 152.95 (-1%) | 154.50 | 146.00 - 158.90 | 0.5541 times | Fri 03 June 2022 | 154.50 (3.41%) | 152.00 | 150.40 - 164.50 | 0.7084 times | Fri 27 May 2022 | 149.40 (-8.09%) | 164.00 | 141.35 - 166.05 | 0.7364 times | Fri 20 May 2022 | 162.55 (3.57%) | 157.00 | 155.85 - 170.95 | 0.637 times | Fri 13 May 2022 | 156.95 (-5.05%) | 165.00 | 143.20 - 168.10 | 1.303 times | Fri 06 May 2022 | 165.30 (-10.5%) | 182.45 | 139.20 - 185.00 | 1.0604 times | Fri 29 April 2022 | 184.70 (-3.9%) | 192.00 | 181.50 - 194.50 | 1.596 times | Fri 22 April 2022 | 192.20 (-0.36%) | 192.50 | 186.00 - 206.40 | 3.8568 times |
Monthly price and charts ZuariGlobal
Strong monthly Stock price targets for ZuariGlobal ZUARIGLOB are 141.45 and 147.95
| Monthly Target 1 | 140.2 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 146.7 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Zuari Global
| Date | Closing | Open | Range | Volume | Fri 01 July 2022 | 145.20 (-3.01%) | 149.95 | 144.20 - 150.70 | 0.0128 times | Thu 30 June 2022 | 149.70 (-2.25%) | 155.00 | 122.85 - 169.85 | 0.6712 times | Tue 31 May 2022 | 153.15 (-17.08%) | 182.45 | 139.20 - 185.00 | 0.6161 times | Fri 29 April 2022 | 184.70 (4.14%) | 175.20 | 175.20 - 216.85 | 2.5819 times | Thu 31 March 2022 | 177.35 (3.71%) | 172.90 | 160.55 - 201.40 | 1.6055 times | Mon 28 February 2022 | 171.00 (18.92%) | 141.30 | 141.30 - 188.00 | 2.2318 times | Mon 31 January 2022 | 143.80 (3.9%) | 141.35 | 138.50 - 169.80 | 1.1455 times | Fri 31 December 2021 | 138.40 (10.63%) | 125.30 | 125.30 - 148.50 | 0.562 times | Tue 30 November 2021 | 125.10 (-5.94%) | 128.20 | 124.05 - 149.45 | 0.2945 times | Fri 29 October 2021 | 133.00 (-19.27%) | 140.15 | 127.60 - 146.80 | 0.2787 times | Mon 19 July 2021 | 164.75 (26.73%) | 132.45 | 125.60 - 177.75 | 1.4521 times |
Indicator Analysis of ZuariGlobal
Please login to view indicator analysis. or View indicator analysis of ZuariGlobal ZUARIGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Global ZUARIGLOB
DMA (daily moving average) of Zuari Global ZUARIGLOB
| DMA period | DMA value |
| 5 day DMA | 152.34 |
| 12 day DMA | 139.18 |
| 20 day DMA | 143.81 |
| 35 day DMA | 149.35 |
| 50 day DMA | 156.28 |
| 100 day DMA | 167.72 |
| 150 day DMA | 159.8 |
| 200 day DMA | 154.47 |
EMA (exponential moving average) of Zuari Global ZUARIGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.31 | 148.37 | 147.7 |
| 12 day EMA | 144.73 | 144.65 | 143.73 |
| 20 day EMA | 145.8 | 145.86 | 145.46 |
| 35 day EMA | 151.44 | 151.81 | 151.93 |
| 50 day EMA | 158.83 | 159.39 | 159.79 |
SMA (simple moving average) of Zuari Global ZUARIGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.34 | 149.82 | 145.76 |
| 12 day SMA | 139.18 | 139.13 | 138.66 |
| 20 day SMA | 143.81 | 144.28 | 144.54 |
| 35 day SMA | 149.35 | 149.69 | 149.76 |
| 50 day SMA | 156.28 | 157.21 | 157.99 |
| 100 day SMA | 167.72 | 167.81 | 167.89 |
| 150 day SMA | 159.8 | 159.74 | 159.66 |
| 200 day SMA | 154.47 | 154.32 | 154.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.