Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 251.35 and 258.3
| Daily Target 1 | 249.58 |
| Daily Target 2 | 253.12 |
| Daily Target 3 | 256.53333333333 |
| Daily Target 4 | 260.07 |
| Daily Target 5 | 263.48 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 256.65 (-2.49%) | 257.95 | 253.00 - 259.95 | 0.7069 times | Fri 27 February 2026 | 263.20 (5.17%) | 251.35 | 246.85 - 270.00 | 3.8473 times | Thu 26 February 2026 | 250.25 (0.62%) | 250.35 | 245.30 - 251.55 | 0.5584 times | Wed 25 February 2026 | 248.70 (-1.64%) | 252.00 | 247.20 - 254.45 | 0.4492 times | Tue 24 February 2026 | 252.85 (0.48%) | 251.85 | 248.10 - 254.80 | 0.7838 times | Mon 23 February 2026 | 251.65 (-0.94%) | 255.60 | 248.00 - 261.95 | 0.9287 times | Fri 20 February 2026 | 254.05 (-0.99%) | 257.30 | 253.00 - 257.70 | 0.6492 times | Thu 19 February 2026 | 256.60 (-1.8%) | 263.30 | 253.90 - 263.95 | 0.7652 times | Wed 18 February 2026 | 261.30 (-1.38%) | 264.05 | 260.00 - 267.95 | 0.7335 times | Tue 17 February 2026 | 264.95 (1.86%) | 260.90 | 260.90 - 267.70 | 0.5779 times | Mon 16 February 2026 | 260.10 (-5.14%) | 264.60 | 255.10 - 269.40 | 2.1207 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 251.35 and 258.3
| Weekly Target 1 | 249.58 |
| Weekly Target 2 | 253.12 |
| Weekly Target 3 | 256.53333333333 |
| Weekly Target 4 | 260.07 |
| Weekly Target 5 | 263.48 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 256.65 (-2.49%) | 257.95 | 253.00 - 259.95 | 0.1197 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.112 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.8206 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.0826 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 1.1059 times | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.7476 times | Fri 23 January 2026 | 262.25 (-7.95%) | 285.00 | 260.35 - 285.00 | 0.8888 times | Fri 16 January 2026 | 284.90 (-2.91%) | 296.70 | 282.00 - 296.70 | 0.8483 times | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 1.2014 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 2.0731 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.7011 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 251.35 and 258.3
| Monthly Target 1 | 249.58 |
| Monthly Target 2 | 253.12 |
| Monthly Target 3 | 256.53333333333 |
| Monthly Target 4 | 260.07 |
| Monthly Target 5 | 263.48 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 256.65 (-2.49%) | 257.95 | 253.00 - 259.95 | 0.0069 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2373 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2415 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7728 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2791 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2677 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.1249 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4217 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4821 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1659 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1775 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 254.33 |
| 12 day DMA | 257.88 |
| 20 day DMA | 263.83 |
| 35 day DMA | 268.62 |
| 50 day DMA | 282.52 |
| 100 day DMA | 305.61 |
| 150 day DMA | 309.57 |
| 200 day DMA | 302.51 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.18 | 255.95 | 252.32 |
| 12 day EMA | 258.58 | 258.93 | 258.15 |
| 20 day EMA | 262.85 | 263.5 | 263.53 |
| 35 day EMA | 273.21 | 274.19 | 274.84 |
| 50 day EMA | 282.75 | 283.82 | 284.66 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.33 | 253.33 | 251.5 |
| 12 day SMA | 257.88 | 259.26 | 260.77 |
| 20 day SMA | 263.83 | 264.47 | 264.51 |
| 35 day SMA | 268.62 | 269.67 | 270.82 |
| 50 day SMA | 282.52 | 283.71 | 284.8 |
| 100 day SMA | 305.61 | 306.52 | 307.43 |
| 150 day SMA | 309.57 | 309.66 | 309.72 |
| 200 day SMA | 302.51 | 302.71 | 302.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.