Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 281.85 and 301.17
| Daily Target 1 | 278.07 |
| Daily Target 2 | 285.63 |
| Daily Target 3 | 297.39 |
| Daily Target 4 | 304.95 |
| Daily Target 5 | 316.71 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 293.19 (-4.32%) | 307.95 | 289.83 - 309.15 | 0.7758 times |
| Thu 24 April 2025 | 306.44 (2.3%) | 296.00 | 296.00 - 316.50 | 1.2136 times |
| Wed 23 April 2025 | 299.56 (-0.85%) | 302.10 | 291.99 - 307.01 | 0.3659 times |
| Tue 22 April 2025 | 302.12 (-0.76%) | 308.00 | 294.51 - 308.56 | 0.9123 times |
| Mon 21 April 2025 | 304.43 (8.29%) | 282.81 | 280.00 - 324.00 | 3.8589 times |
| Thu 17 April 2025 | 281.12 (4.31%) | 270.00 | 270.00 - 283.88 | 0.8149 times |
| Wed 16 April 2025 | 269.50 (3.76%) | 260.10 | 260.09 - 274.85 | 0.933 times |
| Tue 15 April 2025 | 259.73 (5.14%) | 248.30 | 248.30 - 263.40 | 0.5374 times |
| Fri 11 April 2025 | 247.04 (3.34%) | 246.00 | 244.08 - 249.70 | 0.219 times |
| Wed 09 April 2025 | 239.05 (-2.39%) | 245.00 | 238.00 - 247.23 | 0.3694 times |
| Tue 08 April 2025 | 244.91 (2.98%) | 242.00 | 236.20 - 248.39 | 0.4861 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 286.6 and 330.6
| Weekly Target 1 | 255.06 |
| Weekly Target 2 | 274.13 |
| Weekly Target 3 | 299.06333333333 |
| Weekly Target 4 | 318.13 |
| Weekly Target 5 | 343.06 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 293.19 (4.29%) | 282.81 | 280.00 - 324.00 | 2.9828 times |
| Thu 17 April 2025 | 281.12 (13.8%) | 248.30 | 248.30 - 283.88 | 0.9565 times |
| Fri 11 April 2025 | 247.04 (0.19%) | 230.00 | 229.99 - 249.70 | 0.5919 times |
| Fri 04 April 2025 | 246.57 (5.29%) | 234.00 | 233.16 - 264.97 | 0.7035 times |
| Fri 28 March 2025 | 234.18 (-5.94%) | 249.85 | 233.02 - 260.85 | 1.0535 times |
| Fri 21 March 2025 | 248.97 (5.8%) | 235.30 | 232.05 - 251.89 | 1.1513 times |
| Thu 13 March 2025 | 235.32 (-7.33%) | 253.00 | 234.10 - 257.59 | 0.4794 times |
| Fri 07 March 2025 | 253.93 (4.07%) | 244.00 | 231.50 - 259.33 | 0.9124 times |
| Fri 28 February 2025 | 244.00 (-7.22%) | 260.50 | 240.75 - 264.70 | 0.411 times |
| Fri 21 February 2025 | 263.00 (5.01%) | 255.45 | 237.70 - 275.35 | 0.7576 times |
| Fri 14 February 2025 | 250.45 (-15.06%) | 293.10 | 248.65 - 293.10 | 0.6501 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 261.59 and 355.6
| Monthly Target 1 | 188.38 |
| Monthly Target 2 | 240.79 |
| Monthly Target 3 | 282.39333333333 |
| Monthly Target 4 | 334.8 |
| Monthly Target 5 | 376.4 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 293.19 (25.2%) | 234.00 | 229.99 - 324.00 | 1.0314 times |
| Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.7086 times |
| Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.4614 times |
| Fri 31 January 2025 | 292.65 (-9.07%) | 320.35 | 260.00 - 338.50 | 0.5014 times |
| Tue 31 December 2024 | 321.85 (-1.8%) | 328.70 | 308.55 - 378.00 | 0.8477 times |
| Fri 29 November 2024 | 327.75 (-3.86%) | 343.40 | 308.55 - 348.45 | 0.7852 times |
| Thu 31 October 2024 | 340.90 (-4.03%) | 351.95 | 314.50 - 382.10 | 1.2485 times |
| Mon 30 September 2024 | 355.20 (-9.79%) | 397.00 | 345.00 - 407.30 | 0.9228 times |
| Fri 30 August 2024 | 393.75 (1.05%) | 391.45 | 320.00 - 400.90 | 1.3882 times |
| Wed 31 July 2024 | 389.65 (-1.95%) | 393.85 | 350.05 - 423.40 | 2.1049 times |
| Fri 28 June 2024 | 397.40 (41.78%) | 296.00 | 250.30 - 415.00 | 2.9 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 301.15 |
| 12 day DMA | 273.74 |
| 20 day DMA | 262.12 |
| 35 day DMA | 253.77 |
| 50 day DMA | 256.18 |
| 100 day DMA | 287.25 |
| 150 day DMA | 306.36 |
| 200 day DMA | 322.62 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.92 | 295.79 | 290.46 |
| 12 day EMA | 280.81 | 278.56 | 273.49 |
| 20 day EMA | 271.34 | 269.04 | 265.11 |
| 35 day EMA | 265.68 | 264.06 | 261.57 |
| 50 day EMA | 263.4 | 262.18 | 260.37 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.15 | 298.73 | 291.35 |
| 12 day SMA | 273.74 | 269.86 | 266.13 |
| 20 day SMA | 262.12 | 260.15 | 257.27 |
| 35 day SMA | 253.77 | 252.37 | 250.96 |
| 50 day SMA | 256.18 | 256.11 | 255.82 |
| 100 day SMA | 287.25 | 287.61 | 287.87 |
| 150 day SMA | 306.36 | 306.91 | 307.3 |
| 200 day SMA | 322.62 | 323.16 | 323.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.