Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 233.63 and 254.08
| Daily Target 1 | 229.45 |
| Daily Target 2 | 237.8 |
| Daily Target 3 | 249.9 |
| Daily Target 4 | 258.25 |
| Daily Target 5 | 270.35 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.15 (-5%) | 262.00 | 241.55 - 262.00 | 1.8343 times | Mon 19 October 2026 | 259.10 (-2.21%) | 263.75 | 258.00 - 265.40 | 0.4952 times | Fri 16 October 2026 | 264.95 (-0.97%) | 268.25 | 264.05 - 269.35 | 0.404 times | Thu 15 October 2026 | 267.55 (-0.72%) | 269.90 | 266.80 - 271.90 | 0.5746 times | Wed 14 October 2026 | 269.50 (-1.53%) | 278.00 | 263.00 - 281.40 | 2.2689 times | Tue 13 October 2026 | 273.70 (-1.21%) | 277.85 | 270.25 - 278.20 | 0.7094 times | Mon 12 October 2026 | 277.05 (3.15%) | 269.90 | 268.95 - 282.80 | 0.9146 times | Fri 09 October 2026 | 268.60 (-0.04%) | 268.05 | 265.40 - 271.20 | 0.5084 times | Thu 08 October 2026 | 268.70 (-4.53%) | 283.55 | 267.10 - 283.55 | 1.2105 times | Wed 07 October 2026 | 281.45 (-2.43%) | 289.90 | 279.60 - 289.90 | 1.0801 times | Tue 06 October 2026 | 288.45 (1.58%) | 284.90 | 284.90 - 295.00 | 1.7069 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 231.93 and 255.78
| Weekly Target 1 | 227.18 |
| Weekly Target 2 | 236.67 |
| Weekly Target 3 | 251.03333333333 |
| Weekly Target 4 | 260.52 |
| Weekly Target 5 | 274.88 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.15 (-7.1%) | 263.75 | 241.55 - 265.40 | 0.2911 times | Fri 16 October 2026 | 264.95 (-1.36%) | 269.90 | 263.00 - 282.80 | 0.6087 times | Fri 09 October 2026 | 268.60 (-4.7%) | 284.90 | 265.40 - 295.00 | 0.752 times | Thu 01 October 2026 | 281.85 (-2.88%) | 292.00 | 271.55 - 292.85 | 0.7649 times | Fri 25 September 2026 | 290.20 (10.57%) | 258.05 | 258.05 - 292.00 | 1.4838 times | Fri 18 September 2026 | 262.45 (-3.92%) | 273.40 | 246.80 - 273.60 | 0.6791 times | Fri 11 September 2026 | 273.15 (-1.19%) | 276.45 | 265.00 - 286.50 | 0.617 times | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 0.8056 times | Fri 28 August 2026 | 272.95 (-2.27%) | 275.65 | 269.25 - 297.00 | 1.8765 times | Fri 21 August 2026 | 279.30 (8.34%) | 259.95 | 253.10 - 287.90 | 2.1213 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.488 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 217.13 and 270.58
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 226.8 |
| Monthly Target 3 | 260.9 |
| Monthly Target 4 | 280.25 |
| Monthly Target 5 | 314.35 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.15 (-12.77%) | 282.20 | 241.55 - 295.00 | 0.5658 times | Wed 30 September 2026 | 282.20 (3.86%) | 270.30 | 246.80 - 292.85 | 1.1276 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.4328 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.5219 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 1.0097 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.8214 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.9132 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 1.2776 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 1.1548 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 1.1753 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 3.7606 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 261.45 |
| 12 day DMA | 270.76 |
| 20 day DMA | 274.95 |
| 35 day DMA | 272.92 |
| 50 day DMA | 271.7 |
| 100 day DMA | 265.41 |
| 150 day DMA | 260.69 |
| 200 day DMA | 264.11 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.28 | 265.84 | 269.21 |
| 12 day EMA | 266.97 | 270.75 | 272.87 |
| 20 day EMA | 269.86 | 272.35 | 273.74 |
| 35 day EMA | 270.99 | 272.45 | 273.24 |
| 50 day EMA | 269.74 | 270.7 | 271.17 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.45 | 266.96 | 270.55 |
| 12 day SMA | 270.76 | 273.74 | 275.66 |
| 20 day SMA | 274.95 | 276.27 | 276.44 |
| 35 day SMA | 272.92 | 273.69 | 274.02 |
| 50 day SMA | 271.7 | 271.97 | 272.03 |
| 100 day SMA | 265.41 | 265.49 | 265.45 |
| 150 day SMA | 260.69 | 260.73 | 260.64 |
| 200 day SMA | 264.11 | 264.46 | 264.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.