Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 312.73 and 348.43
| Daily Target 1 | 286.78 |
| Daily Target 2 | 302.97 |
| Daily Target 3 | 322.48333333333 |
| Daily Target 4 | 338.67 |
| Daily Target 5 | 358.18 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.15 (3.25%) | 307.00 | 306.30 - 342.00 | 8.2302 times | Thu 04 December 2025 | 309.10 (-0.26%) | 311.00 | 307.70 - 314.90 | 0.1849 times | Wed 03 December 2025 | 309.90 (-1.63%) | 315.20 | 307.65 - 315.75 | 0.1645 times | Tue 02 December 2025 | 315.05 (-0.99%) | 318.00 | 313.70 - 318.35 | 0.136 times | Mon 01 December 2025 | 318.20 (-0.83%) | 321.95 | 316.10 - 327.90 | 0.1918 times | Fri 28 November 2025 | 320.85 (-1.67%) | 325.65 | 320.00 - 326.65 | 0.1671 times | Thu 27 November 2025 | 326.30 (0.83%) | 327.00 | 323.10 - 331.00 | 0.3332 times | Wed 26 November 2025 | 323.60 (2.16%) | 318.00 | 317.45 - 325.00 | 0.1847 times | Tue 25 November 2025 | 316.75 (0.96%) | 313.75 | 312.80 - 318.00 | 0.1899 times | Mon 24 November 2025 | 313.75 (-1.61%) | 320.40 | 312.00 - 321.60 | 0.2178 times | Fri 21 November 2025 | 318.90 (-1.21%) | 322.70 | 315.35 - 325.65 | 0.2444 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 294.88 and 330.58
| Weekly Target 1 | 286.78 |
| Weekly Target 2 | 302.97 |
| Weekly Target 3 | 322.48333333333 |
| Weekly Target 4 | 338.67 |
| Weekly Target 5 | 358.18 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 1.2692 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.1557 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.2584 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 3.2937 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.2033 times | Fri 31 October 2025 | 334.90 (-2.72%) | 347.95 | 333.20 - 351.40 | 0.2469 times | Fri 24 October 2025 | 344.25 (-0.42%) | 346.50 | 340.90 - 367.15 | 0.3583 times | Fri 17 October 2025 | 345.70 (0.28%) | 344.05 | 326.60 - 357.50 | 0.7962 times | Fri 10 October 2025 | 344.75 (-4.75%) | 364.40 | 342.05 - 379.00 | 1.6932 times | Fri 03 October 2025 | 361.95 (-5.17%) | 377.10 | 354.60 - 395.85 | 1.7252 times | Fri 26 September 2025 | 381.70 (31.67%) | 290.55 | 270.15 - 416.00 | 10.7107 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 294.88 and 330.58
| Monthly Target 1 | 286.78 |
| Monthly Target 2 | 302.97 |
| Monthly Target 3 | 322.48333333333 |
| Monthly Target 4 | 338.67 |
| Monthly Target 5 | 358.18 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 0.4158 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2814 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2699 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.1322 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4242 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.483 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1662 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1778 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3952 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2542 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.1655 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 314.28 |
| 12 day DMA | 317.86 |
| 20 day DMA | 323.7 |
| 35 day DMA | 329.25 |
| 50 day DMA | 338.25 |
| 100 day DMA | 319.03 |
| 150 day DMA | 307.46 |
| 200 day DMA | 294.81 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.47 | 313.63 | 315.89 |
| 12 day EMA | 318.57 | 318.46 | 320.16 |
| 20 day EMA | 321.96 | 322.26 | 323.64 |
| 35 day EMA | 327.52 | 328.01 | 329.12 |
| 50 day EMA | 332.32 | 332.86 | 333.83 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.28 | 314.62 | 318.06 |
| 12 day SMA | 317.86 | 318.6 | 319.6 |
| 20 day SMA | 323.7 | 323.16 | 323.48 |
| 35 day SMA | 329.25 | 329.73 | 330.34 |
| 50 day SMA | 338.25 | 338.13 | 337.68 |
| 100 day SMA | 319.03 | 318.46 | 318.06 |
| 150 day SMA | 307.46 | 307.21 | 307.04 |
| 200 day SMA | 294.81 | 294.55 | 294.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.