Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 311.8 and 325.1
| Daily Target 1 | 301.4 |
| Daily Target 2 | 308.9 |
| Daily Target 3 | 314.7 |
| Daily Target 4 | 322.2 |
| Daily Target 5 | 328 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 316.40 (0%) | 308.55 | 307.20 - 320.50 | 0.3736 times | Fri 12 December 2025 | 316.40 (2.16%) | 308.55 | 307.20 - 320.50 | 0.3736 times | Thu 11 December 2025 | 309.70 (-0.55%) | 311.30 | 307.15 - 314.30 | 0.1691 times | Wed 10 December 2025 | 311.40 (-0.89%) | 314.00 | 308.50 - 317.95 | 0.3171 times | Tue 09 December 2025 | 314.20 (2.26%) | 304.05 | 300.50 - 318.80 | 0.8208 times | Mon 08 December 2025 | 307.25 (-3.73%) | 319.30 | 302.35 - 325.00 | 0.4969 times | Fri 05 December 2025 | 319.15 (3.25%) | 307.00 | 306.30 - 342.00 | 7.034 times | Thu 04 December 2025 | 309.10 (-0.26%) | 311.00 | 307.70 - 314.90 | 0.158 times | Wed 03 December 2025 | 309.90 (-1.63%) | 315.20 | 307.65 - 315.75 | 0.1406 times | Tue 02 December 2025 | 315.05 (-0.99%) | 318.00 | 313.70 - 318.35 | 0.1162 times | Mon 01 December 2025 | 318.20 (-0.83%) | 321.95 | 316.10 - 327.90 | 0.164 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 296.2 and 320.7
| Weekly Target 1 | 289.47 |
| Weekly Target 2 | 302.93 |
| Weekly Target 3 | 313.96666666667 |
| Weekly Target 4 | 327.43 |
| Weekly Target 5 | 338.47 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 0.4889 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 1.4589 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.179 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.297 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 3.7858 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.2336 times | Fri 31 October 2025 | 334.90 (-2.72%) | 347.95 | 333.20 - 351.40 | 0.2838 times | Fri 24 October 2025 | 344.25 (-0.42%) | 346.50 | 340.90 - 367.15 | 0.4118 times | Fri 17 October 2025 | 345.70 (0.28%) | 344.05 | 326.60 - 357.50 | 0.9152 times | Fri 10 October 2025 | 344.75 (-4.75%) | 364.40 | 342.05 - 379.00 | 1.9462 times | Fri 03 October 2025 | 361.95 (-5.17%) | 377.10 | 354.60 - 395.85 | 1.9829 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 287.7 and 329.2
| Monthly Target 1 | 278.13 |
| Monthly Target 2 | 297.27 |
| Monthly Target 3 | 319.63333333333 |
| Monthly Target 4 | 338.77 |
| Monthly Target 5 | 361.13 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 316.40 (-1.39%) | 321.95 | 300.50 - 342.00 | 0.5476 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2638 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2524 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0754 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4046 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4763 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1639 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1754 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3898 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2507 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.1633 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 313.62 |
| 12 day DMA | 313.97 |
| 20 day DMA | 316.94 |
| 35 day DMA | 323.52 |
| 50 day DMA | 330.71 |
| 100 day DMA | 321.62 |
| 150 day DMA | 308.66 |
| 200 day DMA | 296.55 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.29 | 313.23 | 311.64 |
| 12 day EMA | 315.22 | 315 | 314.75 |
| 20 day EMA | 318.21 | 318.4 | 318.61 |
| 35 day EMA | 325.11 | 325.62 | 326.16 |
| 50 day EMA | 332.68 | 333.34 | 334.03 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.62 | 311.79 | 312.34 |
| 12 day SMA | 313.97 | 314.79 | 315.39 |
| 20 day SMA | 316.94 | 317.89 | 319.05 |
| 35 day SMA | 323.52 | 324.32 | 325.52 |
| 50 day SMA | 330.71 | 331.71 | 332.6 |
| 100 day SMA | 321.62 | 321.22 | 320.73 |
| 150 day SMA | 308.66 | 308.48 | 308.2 |
| 200 day SMA | 296.55 | 296.3 | 295.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.