Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 268.57 and 277.13
| Daily Target 1 | 261.82 |
| Daily Target 2 | 266.76 |
| Daily Target 3 | 270.38 |
| Daily Target 4 | 275.32 |
| Daily Target 5 | 278.94 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.70 (1.99%) | 266.98 | 265.44 - 274.00 | 0.6136 times | Tue 21 April 2026 | 266.39 (-0.16%) | 265.49 | 265.49 - 270.90 | 0.5211 times | Mon 20 April 2026 | 266.82 (-1.84%) | 273.00 | 265.00 - 273.10 | 0.45 times | Fri 17 April 2026 | 271.83 (2.95%) | 265.00 | 265.00 - 273.63 | 1.7208 times | Thu 16 April 2026 | 264.03 (-0.68%) | 268.70 | 261.65 - 268.70 | 0.738 times | Wed 15 April 2026 | 265.84 (4.24%) | 259.32 | 257.88 - 268.45 | 1.3155 times | Mon 13 April 2026 | 255.03 (-1.13%) | 250.00 | 246.90 - 256.89 | 1.0702 times | Fri 10 April 2026 | 257.94 (4.21%) | 249.00 | 249.00 - 262.00 | 1.7012 times | Thu 09 April 2026 | 247.52 (-0.55%) | 250.19 | 245.41 - 255.59 | 0.6222 times | Wed 08 April 2026 | 248.90 (5.22%) | 241.00 | 241.00 - 250.97 | 1.2476 times | Tue 07 April 2026 | 236.56 (0.45%) | 232.33 | 232.33 - 238.50 | 0.7152 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 263.85 and 272.85
| Weekly Target 1 | 261.23 |
| Weekly Target 2 | 266.47 |
| Weekly Target 3 | 270.23333333333 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 279.23 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.70 (-0.05%) | 273.00 | 265.00 - 274.00 | 0.314 times | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 0.9599 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 0.9951 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.7025 times | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.5771 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.1242 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.5478 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5783 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.2665 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.9346 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.233 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 244.35 and 301.35
| Monthly Target 1 | 197.23 |
| Monthly Target 2 | 234.47 |
| Monthly Target 3 | 254.23333333333 |
| Monthly Target 4 | 291.47 |
| Monthly Target 5 | 311.23 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.70 (27.38%) | 217.00 | 217.00 - 274.00 | 0.1289 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.2569 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2322 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2363 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7561 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2514 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2402 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0356 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3909 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4717 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1623 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 268.15 |
| 12 day DMA | 257.34 |
| 20 day DMA | 243.77 |
| 35 day DMA | 244.29 |
| 50 day DMA | 250.14 |
| 100 day DMA | 276.03 |
| 150 day DMA | 295.47 |
| 200 day DMA | 295.5 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.09 | 264.78 | 263.98 |
| 12 day EMA | 258.44 | 256.03 | 254.15 |
| 20 day EMA | 252.97 | 251 | 249.38 |
| 35 day EMA | 252.02 | 250.86 | 249.95 |
| 50 day EMA | 253.67 | 252.93 | 252.38 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.15 | 266.98 | 264.71 |
| 12 day SMA | 257.34 | 254.1 | 251.05 |
| 20 day SMA | 243.77 | 241.63 | 240.22 |
| 35 day SMA | 244.29 | 243.63 | 243.24 |
| 50 day SMA | 250.14 | 250.23 | 250.37 |
| 100 day SMA | 276.03 | 276.45 | 276.98 |
| 150 day SMA | 295.47 | 295.7 | 295.92 |
| 200 day SMA | 295.5 | 295.57 | 295.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.