Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 289.08 and 297.38
| Daily Target 1 | 282.35 |
| Daily Target 2 | 287.5 |
| Daily Target 3 | 290.65 |
| Daily Target 4 | 295.8 |
| Daily Target 5 | 298.95 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 292.65 (2.24%) | 285.50 | 285.50 - 293.80 | 0.5729 times | Thu 30 January 2025 | 286.25 (1.69%) | 280.00 | 280.00 - 292.75 | 0.6128 times | Wed 29 January 2025 | 281.50 (0.77%) | 277.25 | 277.25 - 290.90 | 1.3886 times | Tue 28 January 2025 | 279.35 (3.35%) | 270.00 | 260.00 - 284.95 | 1.5313 times | Mon 27 January 2025 | 270.30 (-5.07%) | 284.00 | 268.15 - 284.00 | 1.5017 times | Fri 24 January 2025 | 284.75 (-4.7%) | 299.80 | 283.90 - 301.75 | 1.1001 times | Thu 23 January 2025 | 298.80 (-0.57%) | 300.10 | 297.15 - 304.10 | 0.6209 times | Wed 22 January 2025 | 300.50 (-2.83%) | 309.85 | 294.30 - 310.35 | 1.242 times | Tue 21 January 2025 | 309.25 (-0.06%) | 308.00 | 307.00 - 316.85 | 0.8331 times | Mon 20 January 2025 | 309.45 (3.56%) | 300.75 | 300.05 - 310.90 | 0.5966 times | Fri 17 January 2025 | 298.80 (-0.05%) | 300.70 | 296.00 - 305.90 | 1.3757 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 276.33 and 310.13
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 270.5 |
| Weekly Target 3 | 282.15 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 315.95 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 292.65 (2.77%) | 284.00 | 260.00 - 293.80 | 0.7367 times | Fri 24 January 2025 | 284.75 (-4.7%) | 300.75 | 283.90 - 316.85 | 0.5771 times | Fri 17 January 2025 | 298.80 (-3.03%) | 306.85 | 285.05 - 309.15 | 0.8408 times | Fri 10 January 2025 | 308.15 (-6.99%) | 331.70 | 305.50 - 332.60 | 0.6907 times | Fri 03 January 2025 | 331.30 (2.9%) | 322.00 | 308.55 - 338.50 | 0.9282 times | Fri 27 December 2024 | 321.95 (-3.25%) | 333.65 | 317.00 - 339.55 | 0.572 times | Fri 20 December 2024 | 332.75 (-7.71%) | 365.50 | 329.05 - 365.50 | 0.8965 times | Fri 13 December 2024 | 360.55 (6.17%) | 339.00 | 336.00 - 378.00 | 2.559 times | Fri 06 December 2024 | 339.60 (3.62%) | 328.70 | 327.60 - 347.90 | 0.9756 times | Fri 29 November 2024 | 327.75 (4.43%) | 317.75 | 317.75 - 340.00 | 1.2233 times | Fri 22 November 2024 | 313.85 (-4.5%) | 333.60 | 308.55 - 334.95 | 0.9288 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 237.08 and 315.58
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 255.6 |
| Monthly Target 3 | 297.05 |
| Monthly Target 4 | 334.1 |
| Monthly Target 5 | 375.55 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 292.65 (-9.07%) | 320.35 | 260.00 - 338.50 | 0.3882 times | Tue 31 December 2024 | 321.85 (-1.8%) | 328.70 | 308.55 - 378.00 | 0.6563 times | Fri 29 November 2024 | 327.75 (-3.86%) | 343.40 | 308.55 - 348.45 | 0.608 times | Thu 31 October 2024 | 340.90 (-4.03%) | 351.95 | 314.50 - 382.10 | 0.9667 times | Mon 30 September 2024 | 355.20 (-9.79%) | 397.00 | 345.00 - 407.30 | 0.7145 times | Fri 30 August 2024 | 393.75 (1.05%) | 391.45 | 320.00 - 400.90 | 1.0749 times | Wed 31 July 2024 | 389.65 (-1.95%) | 393.85 | 350.05 - 423.40 | 1.6298 times | Fri 28 June 2024 | 397.40 (41.78%) | 296.00 | 250.30 - 415.00 | 2.2455 times | Fri 31 May 2024 | 280.30 (-18.03%) | 340.80 | 275.05 - 349.00 | 0.6363 times | Tue 30 April 2024 | 341.95 (4.13%) | 328.95 | 325.15 - 374.20 | 1.0798 times | Thu 28 March 2024 | 328.40 (9.03%) | 308.95 | 251.15 - 335.90 | 1.4058 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 282.01 |
| 12 day DMA | 292.55 |
| 20 day DMA | 298.07 |
| 35 day DMA | 313.58 |
| 50 day DMA | 321.09 |
| 100 day DMA | 334.6 |
| 150 day DMA | 347.69 |
| 200 day DMA | 342.8 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.24 | 284.54 | 283.69 |
| 12 day EMA | 291.67 | 291.49 | 292.44 |
| 20 day EMA | 297.99 | 298.55 | 299.84 |
| 35 day EMA | 307.44 | 308.31 | 309.61 |
| 50 day EMA | 317.37 | 318.38 | 319.69 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.01 | 280.43 | 282.94 |
| 12 day SMA | 292.55 | 292.59 | 293.18 |
| 20 day SMA | 298.07 | 300 | 302.39 |
| 35 day SMA | 313.58 | 315.2 | 317.45 |
| 50 day SMA | 321.09 | 321.47 | 322.15 |
| 100 day SMA | 334.6 | 335.35 | 336.19 |
| 150 day SMA | 347.69 | 348.14 | 348.73 |
| 200 day SMA | 342.8 | 343.16 | 343.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.