Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 254.35 and 260.6
| Daily Target 1 | 252.82 |
| Daily Target 2 | 255.88 |
| Daily Target 3 | 259.06666666667 |
| Daily Target 4 | 262.13 |
| Daily Target 5 | 265.32 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 258.95 (-0.8%) | 262.00 | 256.00 - 262.25 | 0.3846 times | Mon 20 July 2026 | 261.05 (-0.72%) | 260.40 | 259.10 - 262.70 | 0.5838 times | Fri 17 July 2026 | 262.95 (-0.98%) | 265.70 | 261.05 - 269.95 | 0.6602 times | Thu 16 July 2026 | 265.55 (-0.47%) | 267.25 | 264.00 - 268.35 | 0.2938 times | Wed 15 July 2026 | 266.80 (-0.21%) | 267.35 | 265.70 - 270.30 | 0.4743 times | Tue 14 July 2026 | 267.35 (-0.59%) | 266.05 | 264.40 - 271.35 | 1.3938 times | Mon 13 July 2026 | 268.95 (0%) | 265.50 | 265.00 - 273.45 | 1.0991 times | Fri 10 July 2026 | 268.95 (1.22%) | 268.00 | 265.60 - 274.65 | 2.0529 times | Thu 09 July 2026 | 265.70 (2.21%) | 258.40 | 258.40 - 268.00 | 0.8057 times | Wed 08 July 2026 | 259.95 (-1.91%) | 263.70 | 258.00 - 269.65 | 2.2519 times | Tue 07 July 2026 | 265.00 (0.76%) | 263.20 | 261.05 - 266.85 | 0.8402 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 254.13 and 260.83
| Weekly Target 1 | 252.52 |
| Weekly Target 2 | 255.73 |
| Weekly Target 3 | 259.21666666667 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 265.92 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 258.95 (-1.52%) | 260.40 | 256.00 - 262.70 | 0.1308 times | Fri 17 July 2026 | 262.95 (-2.23%) | 265.50 | 261.05 - 273.45 | 0.5298 times | Fri 10 July 2026 | 268.95 (1.72%) | 264.65 | 258.00 - 274.65 | 0.9012 times | Fri 03 July 2026 | 264.40 (1.44%) | 259.90 | 252.60 - 273.80 | 0.9209 times | Thu 25 June 2026 | 260.65 (-2.51%) | 268.10 | 259.10 - 275.00 | 0.8223 times | Fri 19 June 2026 | 267.35 (9.32%) | 246.10 | 246.10 - 277.00 | 3.6299 times | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.7478 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.6724 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 1.0168 times | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.628 times | Fri 15 May 2026 | 251.80 (-7.8%) | 270.35 | 250.20 - 270.50 | 1.1276 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 257.08 and 276.53
| Monthly Target 1 | 243.48 |
| Monthly Target 2 | 251.22 |
| Monthly Target 3 | 262.93333333333 |
| Monthly Target 4 | 270.67 |
| Monthly Target 5 | 282.38 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 258.95 (1.49%) | 255.40 | 255.20 - 274.65 | 0.1623 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.4413 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.359 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.3992 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.5585 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.5048 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.5137 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 1.6438 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 2.7208 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 2.6965 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 8.7742 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 263.06 |
| 12 day DMA | 264.52 |
| 20 day DMA | 262.86 |
| 35 day DMA | 259.55 |
| 50 day DMA | 257.42 |
| 100 day DMA | 254.13 |
| 150 day DMA | 266.52 |
| 200 day DMA | 283.66 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.2 | 263.82 | 265.21 |
| 12 day EMA | 263.27 | 264.05 | 264.6 |
| 20 day EMA | 262.7 | 263.1 | 263.32 |
| 35 day EMA | 261.24 | 261.38 | 261.4 |
| 50 day EMA | 259.48 | 259.5 | 259.44 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.06 | 264.74 | 266.32 |
| 12 day SMA | 264.52 | 264.97 | 265.09 |
| 20 day SMA | 262.86 | 263.55 | 263.86 |
| 35 day SMA | 259.55 | 259.32 | 259.14 |
| 50 day SMA | 257.42 | 257.7 | 258.09 |
| 100 day SMA | 254.13 | 254.11 | 254.11 |
| 150 day SMA | 266.52 | 266.89 | 267.2 |
| 200 day SMA | 283.66 | 284.39 | 284.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.