Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 278.85 and 291.15
| Daily Target 1 | 276.33 |
| Daily Target 2 | 281.37 |
| Daily Target 3 | 288.63333333333 |
| Daily Target 4 | 293.67 |
| Daily Target 5 | 300.93 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 286.40 (-2.04%) | 295.90 | 283.60 - 295.90 | 0.6814 times | Mon 12 January 2026 | 292.35 (-0.37%) | 296.70 | 286.00 - 296.70 | 0.9996 times | Fri 09 January 2026 | 293.45 (-3.26%) | 303.35 | 290.80 - 306.25 | 1.1532 times | Thu 08 January 2026 | 303.35 (-2.88%) | 312.25 | 302.20 - 315.00 | 1.2347 times | Wed 07 January 2026 | 312.35 (-1.25%) | 314.70 | 311.00 - 315.90 | 0.6512 times | Tue 06 January 2026 | 316.30 (0.65%) | 315.85 | 312.45 - 318.95 | 0.9257 times | Mon 05 January 2026 | 314.25 (-3.14%) | 324.45 | 313.85 - 324.95 | 0.9231 times | Fri 02 January 2026 | 324.45 (0.79%) | 321.90 | 320.75 - 326.20 | 1.5112 times | Thu 01 January 2026 | 321.90 (-1.23%) | 326.95 | 319.75 - 327.45 | 0.5558 times | Wed 31 December 2025 | 325.90 (1.51%) | 320.55 | 317.15 - 335.45 | 1.3641 times | Tue 30 December 2025 | 321.05 (1.78%) | 314.95 | 312.05 - 324.90 | 2.1028 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 278.45 and 291.55
| Weekly Target 1 | 275.8 |
| Weekly Target 2 | 281.1 |
| Weekly Target 3 | 288.9 |
| Weekly Target 4 | 294.2 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 286.40 (-2.4%) | 296.70 | 283.60 - 296.70 | 0.1118 times | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 0.3251 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 0.561 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.1897 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 0.5096 times | Sat 13 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 0.6537 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 1.9507 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.2393 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.3971 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 5.062 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.3124 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 263.08 and 306.93
| Monthly Target 1 | 255.3 |
| Monthly Target 2 | 270.85 |
| Monthly Target 3 | 299.15 |
| Monthly Target 4 | 314.7 |
| Monthly Target 5 | 343 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 286.40 (-12.12%) | 326.95 | 283.60 - 327.45 | 0.1195 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7754 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2505 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2393 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0326 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3899 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4713 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1622 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1735 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3857 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2481 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 297.58 |
| 12 day DMA | 310.6 |
| 20 day DMA | 313.01 |
| 35 day DMA | 314.27 |
| 50 day DMA | 317.55 |
| 100 day DMA | 324.65 |
| 150 day DMA | 311.85 |
| 200 day DMA | 303.64 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.35 | 301.33 | 305.82 |
| 12 day EMA | 305.42 | 308.88 | 311.88 |
| 20 day EMA | 309.7 | 312.15 | 314.23 |
| 35 day EMA | 314.48 | 316.13 | 317.53 |
| 50 day EMA | 317.16 | 318.42 | 319.48 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.58 | 303.56 | 307.94 |
| 12 day SMA | 310.6 | 312.68 | 314.47 |
| 20 day SMA | 313.01 | 314.79 | 315.99 |
| 35 day SMA | 314.27 | 315.14 | 315.75 |
| 50 day SMA | 317.55 | 318.45 | 319.3 |
| 100 day SMA | 324.65 | 325.28 | 325.26 |
| 150 day SMA | 311.85 | 311.86 | 311.81 |
| 200 day SMA | 303.64 | 303.43 | 303.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.