Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 274.13 and 281.68
| Daily Target 1 | 268.32 |
| Daily Target 2 | 272.38 |
| Daily Target 3 | 275.86666666667 |
| Daily Target 4 | 279.93 |
| Daily Target 5 | 283.42 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.45 (1.19%) | 273.90 | 271.80 - 279.35 | 0.4198 times | Thu 03 September 2026 | 273.20 (0.89%) | 271.50 | 271.05 - 275.65 | 0.2679 times | Wed 02 September 2026 | 270.80 (0.45%) | 269.15 | 268.00 - 274.45 | 0.3972 times | Tue 01 September 2026 | 269.60 (-0.77%) | 270.30 | 268.65 - 281.80 | 1.0181 times | Mon 31 August 2026 | 271.70 (-0.46%) | 270.00 | 267.00 - 279.90 | 0.9006 times | Fri 28 August 2026 | 272.95 (0.78%) | 270.30 | 270.30 - 280.00 | 0.6261 times | Thu 27 August 2026 | 270.85 (-1.83%) | 275.90 | 269.25 - 284.00 | 0.4639 times | Wed 26 August 2026 | 275.90 (-2.01%) | 284.50 | 274.50 - 286.00 | 0.6208 times | Tue 25 August 2026 | 281.55 (-1.42%) | 285.00 | 279.00 - 297.00 | 2.0805 times | Mon 24 August 2026 | 285.60 (2.26%) | 275.65 | 275.65 - 295.00 | 3.205 times | Fri 21 August 2026 | 279.30 (-2.05%) | 285.95 | 272.80 - 285.95 | 1.5883 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 271.73 and 286.53
| Weekly Target 1 | 260.28 |
| Weekly Target 2 | 268.37 |
| Weekly Target 3 | 275.08333333333 |
| Weekly Target 4 | 283.17 |
| Weekly Target 5 | 289.88 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 1.0966 times | Fri 28 August 2026 | 272.95 (-2.27%) | 275.65 | 269.25 - 297.00 | 2.5542 times | Fri 21 August 2026 | 279.30 (8.34%) | 259.95 | 253.10 - 287.90 | 2.8874 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.6643 times | Fri 07 August 2026 | 259.35 (0.21%) | 263.00 | 257.40 - 266.00 | 0.1998 times | Fri 31 July 2026 | 258.80 (0.7%) | 257.95 | 249.05 - 265.00 | 0.45 times | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.3476 times | Fri 17 July 2026 | 262.95 (-2.23%) | 265.50 | 261.05 - 273.45 | 0.4055 times | Fri 10 July 2026 | 268.95 (1.72%) | 264.65 | 258.00 - 274.65 | 0.6897 times | Fri 03 July 2026 | 264.40 (1.44%) | 259.90 | 252.60 - 273.80 | 0.7048 times | Thu 25 June 2026 | 260.65 (-2.51%) | 268.10 | 259.10 - 275.00 | 0.6293 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 272.23 and 286.03
| Monthly Target 1 | 261.62 |
| Monthly Target 2 | 269.03 |
| Monthly Target 3 | 275.41666666667 |
| Monthly Target 4 | 282.83 |
| Monthly Target 5 | 289.22 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.45 (1.75%) | 270.30 | 268.00 - 281.80 | 0.1355 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.1712 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.4266 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.8254 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.6714 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.7465 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 1.0444 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.944 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.9608 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 3.0741 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 5.0882 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 272.35 |
| 12 day DMA | 276.09 |
| 20 day DMA | 269.73 |
| 35 day DMA | 265.16 |
| 50 day DMA | 264.57 |
| 100 day DMA | 262.23 |
| 150 day DMA | 258.34 |
| 200 day DMA | 270.8 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.64 | 272.24 | 271.76 |
| 12 day EMA | 272.43 | 271.7 | 271.43 |
| 20 day EMA | 270.5 | 269.87 | 269.52 |
| 35 day EMA | 268.22 | 267.74 | 267.42 |
| 50 day EMA | 265.46 | 265.01 | 264.68 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.35 | 271.65 | 271.18 |
| 12 day SMA | 276.09 | 274.89 | 273.83 |
| 20 day SMA | 269.73 | 268.87 | 268.32 |
| 35 day SMA | 265.16 | 264.78 | 264.56 |
| 50 day SMA | 264.57 | 264.26 | 264.08 |
| 100 day SMA | 262.23 | 262.02 | 261.87 |
| 150 day SMA | 258.34 | 258.33 | 258.26 |
| 200 day SMA | 270.8 | 271.11 | 271.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.