ZuariAgro ZUARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro ZUARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariAgro

Strong Daily Stock price targets for ZuariAgro ZUARI_BE are 120.58 and 127.03

Daily Target 1119.42
Daily Target 2121.73
Daily Target 3125.86666666667
Daily Target 4128.18
Daily Target 5132.32

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Mon 11 October 2021 124.05 (-4.61%) 130.00 123.55 - 130.00 1.2709 times
Fri 08 October 2021 130.05 (3.13%) 128.90 124.20 - 132.00 0.6083 times
Thu 07 October 2021 126.10 (0.88%) 126.80 123.10 - 129.75 0.3766 times
Wed 06 October 2021 125.00 (-4.98%) 131.55 125.00 - 134.00 0.975 times
Tue 05 October 2021 131.55 (2.77%) 130.00 128.00 - 134.00 0.7651 times
Mon 04 October 2021 128.00 (0.12%) 127.00 125.00 - 128.50 0.437 times
Fri 01 October 2021 127.85 (-2.14%) 130.45 125.25 - 130.45 0.4941 times
Thu 30 September 2021 130.65 (-4.91%) 140.90 130.55 - 140.90 1.3702 times
Wed 29 September 2021 137.40 (4.49%) 138.05 133.00 - 138.05 2.8796 times
Tue 28 September 2021 131.50 (4.99%) 131.50 131.50 - 131.50 0.8232 times
Mon 27 September 2021 125.25 (3.81%) 119.90 118.10 - 126.65 1.531 times

Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro ZUARI_BE are 120.58 and 127.03

Weekly Target 1119.42
Weekly Target 2121.73
Weekly Target 3125.86666666667
Weekly Target 4128.18
Weekly Target 5132.32

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Mon 11 October 2021 124.05 (-4.61%) 130.00 123.55 - 130.00 0.4412 times
Fri 08 October 2021 130.05 (1.72%) 127.00 123.10 - 134.00 1.0977 times
Fri 01 October 2021 127.85 (5.97%) 119.90 118.10 - 140.90 2.4642 times
Fri 24 September 2021 120.65 (5.69%) 113.00 109.00 - 120.75 1.1155 times
Fri 17 September 2021 114.15 (-1.59%) 116.00 112.10 - 120.00 0.7473 times
Thu 09 September 2021 116.00 (-3.13%) 119.75 115.00 - 122.70 0.4809 times
Fri 03 September 2021 119.75 (-1.24%) 119.50 113.50 - 123.50 0.6578 times
Fri 27 August 2021 121.25 (1.34%) 123.20 108.20 - 126.00 0.7929 times
Fri 20 August 2021 119.65 (-11.63%) 135.40 119.45 - 138.80 0.7406 times
Fri 13 August 2021 135.40 (-7.36%) 145.20 126.05 - 148.45 1.4619 times
Fri 06 August 2021 146.15 (6.76%) 143.70 139.05 - 156.45 2.7766 times

weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro ZUARI_BE are 118.13 and 129.03

Monthly Target 1116.15
Monthly Target 2120.1
Monthly Target 3127.05
Monthly Target 4131
Monthly Target 5137.95

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Mon 11 October 2021 124.05 (-5.05%) 130.45 123.10 - 134.00 0.6156 times
Thu 30 September 2021 130.65 (12.34%) 118.25 109.00 - 140.90 1.8227 times
Tue 31 August 2021 116.30 (-15.05%) 143.70 108.20 - 156.45 2.1601 times
Fri 30 July 2021 136.90 (66.14%) 147.60 127.20 - 150.00 1.0251 times
Tue 26 May 2020 82.40 (-1.79%) 83.90 75.50 - 86.00 0.2297 times
Thu 30 April 2020 83.90 (0%) 82.00 81.00 - 88.40 0.1467 times
Sun 28 April 2024 (0%) - 0 times

monthly chart ZuariAgro

DMA SMA EMA moving averages of Zuari Agro ZUARI_BE

DMA (daily moving average) of Zuari Agro ZUARI_BE

DMA period DMA value
5 day DMA 127.35
12 day DMA 128.17
20 day DMA 123.07
35 day DMA 121.06
50 day DMA 125.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zuari Agro ZUARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.85128.25127.35
12 day EMA126.17126.56125.93
20 day EMA125.04125.14124.62
35 day EMA125.83125.93125.69
50 day EMA126.56126.66126.52

SMA (simple moving average) of Zuari Agro ZUARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.35128.14127.7
12 day SMA128.17127.42126.11
20 day SMA123.07122.64121.94
35 day SMA121.06120.94120.81
50 day SMA125.86125.99125.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme