Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1070.08 and 1093.98
| Daily Target 1 | 1065.08 |
| Daily Target 2 | 1075.07 |
| Daily Target 3 | 1088.9833333333 |
| Daily Target 4 | 1098.97 |
| Daily Target 5 | 1112.88 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1085.05 (-0.33%) | 1095.00 | 1079.00 - 1102.90 | 0.7443 times | Thu 20 June 2024 | 1088.65 (1.41%) | 1076.00 | 1050.00 - 1092.45 | 1.0244 times | Wed 19 June 2024 | 1073.55 (-0.5%) | 1083.10 | 1069.25 - 1085.90 | 0.6865 times | Tue 18 June 2024 | 1078.95 (-2.76%) | 1107.50 | 1070.45 - 1109.50 | 1.5172 times | Fri 14 June 2024 | 1109.55 (1.75%) | 1096.90 | 1093.90 - 1111.80 | 0.8788 times | Thu 13 June 2024 | 1090.50 (-0.59%) | 1105.00 | 1085.85 - 1105.30 | 0.7139 times | Wed 12 June 2024 | 1096.95 (1.12%) | 1088.20 | 1073.80 - 1102.95 | 0.8945 times | Tue 11 June 2024 | 1084.85 (-0.11%) | 1087.50 | 1080.15 - 1093.50 | 1.2416 times | Mon 10 June 2024 | 1086.05 (2.87%) | 1062.90 | 1059.00 - 1090.00 | 1.4485 times | Fri 07 June 2024 | 1055.80 (1.03%) | 1036.00 | 1036.00 - 1063.70 | 0.8503 times | Thu 06 June 2024 | 1045.00 (-0.35%) | 1057.00 | 1033.95 - 1062.95 | 1.5246 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1037.78 and 1097.28
| Weekly Target 1 | 1022.02 |
| Weekly Target 2 | 1053.53 |
| Weekly Target 3 | 1081.5166666667 |
| Weekly Target 4 | 1113.03 |
| Weekly Target 5 | 1141.02 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1085.05 (-2.21%) | 1107.50 | 1050.00 - 1109.50 | 0.6237 times | Fri 14 June 2024 | 1109.55 (5.09%) | 1062.90 | 1059.00 - 1111.80 | 0.8129 times | Fri 07 June 2024 | 1055.80 (5.56%) | 1045.00 | 933.80 - 1064.20 | 1.2409 times | Fri 31 May 2024 | 1000.15 (-7.05%) | 1083.85 | 995.00 - 1086.00 | 1.0465 times | Fri 24 May 2024 | 1076.00 (-2.53%) | 1121.10 | 1048.35 - 1172.50 | 1.5228 times | Sat 18 May 2024 | 1103.95 (12.4%) | 991.20 | 970.60 - 1103.95 | 0.9725 times | Fri 10 May 2024 | 982.15 (-1.53%) | 1004.00 | 965.00 - 1033.00 | 1.0409 times | Fri 03 May 2024 | 997.40 (5.28%) | 948.00 | 948.00 - 999.75 | 0.8768 times | Fri 26 April 2024 | 947.40 (2.74%) | 936.15 | 914.50 - 968.05 | 1.0559 times | Fri 19 April 2024 | 922.15 (-4.16%) | 950.00 | 913.20 - 971.50 | 0.807 times | Fri 12 April 2024 | 962.15 (-4.41%) | 1011.75 | 958.80 - 1013.55 | 0.4169 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1009.43 and 1187.43
| Monthly Target 1 | 865.55 |
| Monthly Target 2 | 975.3 |
| Monthly Target 3 | 1043.55 |
| Monthly Target 4 | 1153.3 |
| Monthly Target 5 | 1221.55 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 1085.05 (8.49%) | 1045.00 | 933.80 - 1111.80 | 0.7792 times | Fri 31 May 2024 | 1000.15 (4.89%) | 959.90 | 951.05 - 1172.50 | 1.4859 times | Tue 30 April 2024 | 953.55 (-5.34%) | 1024.95 | 913.20 - 1031.70 | 0.9796 times | Thu 28 March 2024 | 1007.35 (6.95%) | 948.35 | 919.20 - 1027.80 | 0.8626 times | Thu 29 February 2024 | 941.90 (23.8%) | 763.00 | 749.20 - 953.65 | 1.1153 times | Wed 31 January 2024 | 760.80 (10.39%) | 688.10 | 685.00 - 766.00 | 0.9547 times | Fri 29 December 2023 | 689.20 (8.1%) | 641.70 | 630.00 - 696.50 | 1.3048 times | Thu 30 November 2023 | 637.55 (11.16%) | 575.40 | 570.25 - 649.05 | 0.8188 times | Tue 31 October 2023 | 573.55 (-6.74%) | 616.40 | 567.75 - 618.00 | 0.7445 times | Fri 29 September 2023 | 615.00 (-1.73%) | 625.85 | 589.15 - 653.90 | 0.9546 times | Thu 31 August 2023 | 625.85 (-1.01%) | 635.00 | 622.00 - 668.75 | 1.0014 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1087.15 |
| 12 day DMA | 1078.63 |
| 20 day DMA | 1061.79 |
| 35 day DMA | 1045.24 |
| 50 day DMA | 1018.48 |
| 100 day DMA | 965.77 |
| 150 day DMA | 867.81 |
| 200 day DMA | 802.22 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.64 | 1084.44 | 1082.33 |
| 12 day EMA | 1076.48 | 1074.92 | 1072.43 |
| 20 day EMA | 1065.56 | 1063.51 | 1060.86 |
| 35 day EMA | 1043.19 | 1040.73 | 1037.91 |
| 50 day EMA | 1023.25 | 1020.73 | 1017.96 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.15 | 1088.24 | 1089.9 |
| 12 day SMA | 1078.63 | 1071.84 | 1067.14 |
| 20 day SMA | 1061.79 | 1061.84 | 1061.44 |
| 35 day SMA | 1045.24 | 1042.46 | 1038.6 |
| 50 day SMA | 1018.48 | 1016.79 | 1015.15 |
| 100 day SMA | 965.77 | 962.44 | 958.85 |
| 150 day SMA | 867.81 | 864.74 | 861.61 |
| 200 day SMA | 802.22 | 799.93 | 797.65 |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1084.00 | 1090.10 | 1081.00 to 1102.65 | 0.94 times |
| 20 Thu | 1089.00 | 1074.50 | 1052.50 to 1091.80 | 0.98 times |
| 19 Wed | 1073.35 | 1085.40 | 1070.85 to 1086.30 | 1.01 times |
| 18 Tue | 1081.35 | 1115.00 | 1070.05 to 1115.00 | 1.03 times |
| 14 Fri | 1112.30 | 1096.95 | 1096.95 to 1114.25 | 1.04 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1091.75 | 1095.30 | 1088.85 to 1109.85 | 1.62 times |
| 20 Thu | 1096.90 | 1077.30 | 1064.20 to 1099.50 | 1.26 times |
| 19 Wed | 1080.90 | 1092.70 | 1078.60 to 1094.10 | 0.98 times |
| 18 Tue | 1088.90 | 1110.00 | 1080.00 to 1110.00 | 0.78 times |
| 14 Fri | 1120.90 | 1110.00 | 1100.00 to 1122.55 | 0.36 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1100.60 | 1110.50 | 1095.00 to 1111.40 | 1.12 times |
| 20 Thu | 1100.80 | 1084.45 | 1084.45 to 1103.70 | 1.12 times |
| 19 Wed | 1086.00 | 1093.40 | 1085.00 to 1093.40 | 1.09 times |
| 18 Tue | 1093.50 | 1106.00 | 1087.45 to 1106.00 | 1.03 times |
| 14 Fri | 1124.45 | 1110.00 | 1110.00 to 1126.50 | 0.63 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 27 Thu June 2024 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.20 | 232.00 | 1 |
| 20 Thu June 2024 | 0.20 | 232.00 | 1 |
| 19 Wed June 2024 | 0.20 | 232.00 | 1 |
| 18 Tue June 2024 | 0.20 | 232.00 | 1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.45 | 109.60 | 0.01 |
| 20 Thu June 2024 | 0.85 | 106.40 | 0 |
| 19 Wed June 2024 | 0.85 | 106.40 | 0 |
| 18 Tue June 2024 | 1.15 | 106.40 | 0 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.60 | 77.85 | 0.01 |
| 20 Thu June 2024 | 1.15 | 77.85 | 0.01 |
| 19 Wed June 2024 | 1.00 | 77.85 | 0.01 |
| 18 Tue June 2024 | 1.45 | 77.85 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.75 | 75.75 | 0.06 |
| 20 Thu June 2024 | 1.60 | 75.75 | 0.05 |
| 19 Wed June 2024 | 1.20 | 75.75 | 0.06 |
| 18 Tue June 2024 | 1.80 | 75.75 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 0.95 | 57.45 | 0.01 |
| 20 Thu June 2024 | 1.90 | 57.45 | 0.02 |
| 19 Wed June 2024 | 1.75 | 57.45 | 0.01 |
| 18 Tue June 2024 | 2.35 | 57.45 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 1.20 | 68.40 | 0.06 |
| 20 Thu June 2024 | 2.75 | 67.80 | 0.06 |
| 19 Wed June 2024 | 2.00 | 69.20 | 0.06 |
| 18 Tue June 2024 | 3.05 | 69.20 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 2.05 | 58.20 | 0.13 |
| 20 Thu June 2024 | 3.60 | 70.75 | 0.14 |
| 19 Wed June 2024 | 2.80 | 69.30 | 0.13 |
| 18 Tue June 2024 | 3.85 | 59.00 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 3.00 | 47.45 | 0.18 |
| 20 Thu June 2024 | 5.85 | 45.15 | 0.24 |
| 19 Wed June 2024 | 3.30 | 56.00 | 0.13 |
| 18 Tue June 2024 | 5.00 | 50.85 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 4.50 | 40.55 | 0.26 |
| 20 Thu June 2024 | 7.65 | 36.85 | 0.22 |
| 19 Wed June 2024 | 4.65 | 42.20 | 0.23 |
| 18 Tue June 2024 | 6.85 | 42.20 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 6.70 | 32.05 | 0.24 |
| 20 Thu June 2024 | 10.35 | 32.15 | 0.16 |
| 19 Wed June 2024 | 6.35 | 41.65 | 0.16 |
| 18 Tue June 2024 | 9.25 | 38.45 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 9.45 | 25.10 | 0.18 |
| 20 Thu June 2024 | 14.20 | 24.15 | 0.12 |
| 19 Wed June 2024 | 8.70 | 35.40 | 0.14 |
| 18 Tue June 2024 | 12.45 | 30.85 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 13.65 | 18.80 | 0.58 |
| 20 Thu June 2024 | 19.15 | 18.65 | 0.24 |
| 19 Wed June 2024 | 12.15 | 28.30 | 0.28 |
| 18 Tue June 2024 | 16.35 | 24.25 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 18.80 | 14.55 | 0.96 |
| 20 Thu June 2024 | 23.70 | 14.30 | 0.78 |
| 19 Wed June 2024 | 16.05 | 22.35 | 0.64 |
| 18 Tue June 2024 | 21.00 | 18.80 | 0.61 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 24.80 | 10.95 | 1.49 |
| 20 Thu June 2024 | 30.30 | 10.40 | 1.52 |
| 19 Wed June 2024 | 20.30 | 16.85 | 1.98 |
| 18 Tue June 2024 | 26.00 | 14.40 | 3.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 31.50 | 8.10 | 3.42 |
| 20 Thu June 2024 | 37.40 | 7.55 | 3.59 |
| 19 Wed June 2024 | 25.85 | 11.95 | 3.85 |
| 18 Tue June 2024 | 32.95 | 10.90 | 4.86 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 39.10 | 6.20 | 1.59 |
| 20 Thu June 2024 | 45.65 | 5.30 | 2.43 |
| 19 Wed June 2024 | 32.05 | 8.40 | 2.19 |
| 18 Tue June 2024 | 42.00 | 7.25 | 2.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 48.25 | 4.55 | 1.98 |
| 20 Thu June 2024 | 52.05 | 3.85 | 2.57 |
| 19 Wed June 2024 | 46.55 | 6.20 | 2.88 |
| 18 Tue June 2024 | 46.55 | 5.20 | 2.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 56.60 | 3.45 | 2.7 |
| 20 Thu June 2024 | 56.05 | 2.65 | 1.5 |
| 19 Wed June 2024 | 56.05 | 4.20 | 1.25 |
| 18 Tue June 2024 | 56.05 | 3.90 | 1.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 65.70 | 2.10 | 5.04 |
| 20 Thu June 2024 | 56.50 | 1.95 | 4.44 |
| 19 Wed June 2024 | 56.50 | 2.70 | 4.56 |
| 18 Tue June 2024 | 63.50 | 2.50 | 3.96 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 71.00 | 1.90 | 1.73 |
| 20 Thu June 2024 | 71.00 | 1.50 | 1.65 |
| 19 Wed June 2024 | 71.00 | 1.90 | 1.65 |
| 18 Tue June 2024 | 86.10 | 1.75 | 1.52 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 84.50 | 1.50 | 2.51 |
| 20 Thu June 2024 | 86.35 | 1.25 | 2.77 |
| 19 Wed June 2024 | 75.35 | 1.40 | 2.92 |
| 18 Tue June 2024 | 82.80 | 1.20 | 2.74 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 93.65 | 1.25 | 1.79 |
| 20 Thu June 2024 | 86.00 | 1.50 | 1.57 |
| 19 Wed June 2024 | 86.00 | 1.50 | 1.57 |
| 18 Tue June 2024 | 120.00 | 1.50 | 1.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 102.55 | 0.55 | 3.21 |
| 20 Thu June 2024 | 102.55 | 0.70 | 3.24 |
| 19 Wed June 2024 | 102.55 | 0.85 | 3.24 |
| 18 Tue June 2024 | 102.55 | 0.65 | 3.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 139.95 | 0.75 | 12.33 |
| 20 Thu June 2024 | 119.70 | 0.20 | 13.6 |
| 19 Wed June 2024 | 119.70 | 0.20 | 13.6 |
| 18 Tue June 2024 | 119.70 | 0.55 | 13.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Fri June 2024 | 82.00 | 10.00 | 0.17 |
| 20 Thu June 2024 | 82.00 | 10.00 | 0.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.