ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1144.85 and 1170.85

Daily Target 1	1126.13
Daily Target 2	1137.57
Daily Target 3	1152.1333333333
Daily Target 4	1163.57
Daily Target 5	1178.13

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1149.00 (0.46%)	1140.70	1140.70 - 1166.70	0.6753 times
Fri 17 July 2026	1143.70 (-0.88%)	1150.00	1134.80 - 1156.70	0.9098 times
Thu 16 July 2026	1153.90 (-0.26%)	1160.00	1146.00 - 1165.30	0.7205 times
Wed 15 July 2026	1156.90 (2.06%)	1145.10	1134.80 - 1169.70	1.4917 times
Tue 14 July 2026	1133.60 (0.2%)	1127.20	1126.60 - 1151.70	0.8253 times
Mon 13 July 2026	1131.30 (-1.69%)	1142.90	1128.50 - 1155.70	1.1112 times
Fri 10 July 2026	1150.80 (-0.71%)	1161.60	1145.00 - 1164.90	0.6045 times
Thu 09 July 2026	1159.00 (0.96%)	1148.00	1144.90 - 1171.30	0.7238 times
Wed 08 July 2026	1148.00 (-0.43%)	1146.60	1142.20 - 1181.50	1.82 times
Tue 07 July 2026	1153.00 (0.44%)	1147.90	1144.40 - 1168.80	1.118 times
Mon 06 July 2026	1147.90 (0.64%)	1145.00	1131.60 - 1151.90	1.5037 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1144.85 and 1170.85

Weekly Target 1	1126.13
Weekly Target 2	1137.57
Weekly Target 3	1152.1333333333
Weekly Target 4	1163.57
Weekly Target 5	1178.13

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1149.00 (0.46%)	1140.70	1140.70 - 1166.70	0.1117 times
Fri 17 July 2026	1143.70 (-0.62%)	1142.90	1126.60 - 1169.70	0.8364 times
Fri 10 July 2026	1150.80 (0.89%)	1145.00	1131.60 - 1181.50	0.9541 times
Fri 03 July 2026	1140.60 (3.56%)	1104.70	1095.10 - 1142.90	0.8646 times
Thu 25 June 2026	1101.40 (2.86%)	1070.50	1064.60 - 1126.00	0.7528 times
Fri 19 June 2026	1070.80 (-3.07%)	1110.00	1053.80 - 1112.10	0.8359 times
Fri 12 June 2026	1104.70 (1.44%)	1080.10	1076.20 - 1119.80	0.525 times
Fri 05 June 2026	1089.00 (1.05%)	1081.00	1048.90 - 1108.90	0.8869 times
Fri 29 May 2026	1077.70 (3.73%)	1049.80	1041.50 - 1115.50	1.3351 times
Fri 22 May 2026	1038.95 (2.69%)	1010.00	987.85 - 1093.65	2.8977 times
Fri 15 May 2026	1011.70 (7.62%)	940.00	925.10 - 1018.80	1.0879 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1122.05 and 1208.45

Monthly Target 1	1055.47
Monthly Target 2	1102.23
Monthly Target 3	1141.8666666667
Monthly Target 4	1188.63
Monthly Target 5	1228.27

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1149.00 (3.27%)	1112.90	1095.10 - 1181.50	0.9527 times
Tue 30 June 2026	1112.60 (3.24%)	1081.00	1048.90 - 1128.50	1.4146 times
Fri 29 May 2026	1077.70 (20.83%)	895.00	893.15 - 1115.50	2.3546 times
Thu 30 April 2026	891.90 (2.38%)	888.00	835.50 - 962.90	0.7463 times
Mon 30 March 2026	871.20 (-5.48%)	893.65	858.00 - 936.15	0.6001 times
Fri 27 February 2026	921.70 (4.11%)	881.00	863.65 - 947.55	0.8128 times
Fri 30 January 2026	885.30 (-3.18%)	919.80	855.95 - 941.00	0.5615 times
Wed 31 December 2025	914.35 (-2.99%)	942.10	896.75 - 947.00	0.7101 times
Fri 28 November 2025	942.50 (-3.28%)	970.50	920.50 - 998.00	1.0482 times
Fri 31 October 2025	974.45 (-0.76%)	981.00	973.50 - 1017.15	0.7991 times
Tue 30 September 2025	981.90 (0.09%)	988.00	972.70 - 1059.05	1.119 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	1147.42
12 day DMA	1147.31
20 day DMA	1130.45
35 day DMA	1111.55
50 day DMA	1082.33
100 day DMA	995.15
150 day DMA	964.94
200 day DMA	965.26

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1147.43	1146.65	1148.12
12 day EMA	1140.87	1139.39	1138.61
20 day EMA	1129.09	1127	1125.24
35 day EMA	1102.63	1099.9	1097.32
50 day EMA	1075.29	1072.28	1069.37

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1147.42	1143.88	1145.3
12 day SMA	1147.31	1143.21	1140.33
20 day SMA	1130.45	1126.54	1123.08
35 day SMA	1111.55	1109.51	1107.86
50 day SMA	1082.33	1078.15	1074.05
100 day SMA	995.15	992.76	990.39
150 day SMA	964.94	963.44	962.03
200 day SMA	965.26	964.69	964.2

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	1152.30	1148.10	1148.10 to 1165.90	0.98 times
17 Fri	1142.80	1153.00	1134.10 to 1156.00	0.99 times
16 Thu	1155.00	1160.00	1148.80 to 1164.90	1 times
15 Wed	1157.50	1139.00	1137.00 to 1168.80	1.01 times
14 Tue	1136.70	1137.00	1130.10 to 1151.40	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	1157.50	1165.10	1155.50 to 1172.20	1.32 times
17 Fri	1149.30	1152.50	1142.40 to 1154.40	1.05 times
16 Thu	1163.00	1166.70	1157.10 to 1172.10	0.92 times
15 Wed	1164.00	1146.60	1143.20 to 1174.40	0.88 times
14 Tue	1142.50	1141.60	1139.70 to 1157.20	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	1165.00	1174.10	1165.00 to 1174.10	1.01 times
17 Fri	1150.00	1158.00	1150.00 to 1158.00	1.01 times
16 Thu	1173.00	1167.40	1167.40 to 1173.00	0.98 times
15 Wed	1168.20	1160.00	1160.00 to 1174.00	0.98 times
14 Tue	1156.00	1145.00	1144.00 to 1156.00	1.04 times

Option chain for Zydus Lifesciences ZYDUSLIFE 28 Tue July 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1280.00

Date	CE	PE	PCR
20 Mon July 2026	0.85	139.75	0.03
17 Fri July 2026	1.45	139.75	0.03

ZydusLifesciences ZYDUSLIFE Option strike: 1260.00

Date	CE	PE	PCR
20 Mon July 2026	0.90	99.95	0.04
17 Fri July 2026	1.10	138.55	0.04
16 Thu July 2026	1.45	138.55	0.04
15 Wed July 2026	2.35	138.55	0.04
14 Tue July 2026	1.60	138.55	0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1250.00

Date	CE	PE	PCR
20 Mon July 2026	1.00	89.70	0.91
17 Fri July 2026	1.15	88.90	0.97
16 Thu July 2026	2.10	88.90	1
15 Wed July 2026	2.65	116.00	1.03
14 Tue July 2026	1.80	116.00	1.06

ZydusLifesciences ZYDUSLIFE Option strike: 1240.00

Date	CE	PE	PCR
20 Mon July 2026	1.30	103.15	0.12
17 Fri July 2026	1.55	103.15	0.12
16 Thu July 2026	2.50	103.15	0.12
15 Wed July 2026	3.45	103.15	0.12
14 Tue July 2026	2.25	103.15	0.09

ZydusLifesciences ZYDUSLIFE Option strike: 1200.00

Date	CE	PE	PCR
20 Mon July 2026	4.20	51.60	0.07
17 Fri July 2026	4.25	61.35	0.08
16 Thu July 2026	7.40	54.35	0.07
15 Wed July 2026	8.80	51.10	0.06
14 Tue July 2026	5.15	69.25	0.06

ZydusLifesciences ZYDUSLIFE Option strike: 1190.00

Date	CE	PE	PCR
20 Mon July 2026	5.65	54.70	0.23
17 Fri July 2026	5.65	54.70	0.23
16 Thu July 2026	9.50	54.70	0.22
15 Wed July 2026	11.20	54.70	0.18
14 Tue July 2026	6.55	54.70	0.17

ZydusLifesciences ZYDUSLIFE Option strike: 1180.00

Date	CE	PE	PCR
20 Mon July 2026	8.00	35.40	0.52
17 Fri July 2026	7.55	44.60	0.49
16 Thu July 2026	12.00	37.10	0.47
15 Wed July 2026	13.95	36.70	0.45
14 Tue July 2026	8.25	48.05	0.42

ZydusLifesciences ZYDUSLIFE Option strike: 1170.00

Date	CE	PE	PCR
20 Mon July 2026	10.95	27.95	0.26
17 Fri July 2026	9.85	37.20	0.3
16 Thu July 2026	15.45	29.65	0.28
15 Wed July 2026	17.30	29.25	0.26
14 Tue July 2026	10.55	43.20	0.26

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date	CE	PE	PCR
20 Mon July 2026	14.50	22.00	0.3
17 Fri July 2026	12.80	30.20	0.2
16 Thu July 2026	20.20	24.60	0.23
15 Wed July 2026	21.65	24.15	0.25
14 Tue July 2026	13.50	35.45	0.22

ZydusLifesciences ZYDUSLIFE Option strike: 1150.00

Date	CE	PE	PCR
20 Mon July 2026	19.15	16.85	0.73
17 Fri July 2026	16.60	23.90	0.58
16 Thu July 2026	24.80	18.95	0.7
15 Wed July 2026	26.75	19.10	0.69
14 Tue July 2026	17.10	29.50	0.44

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date	CE	PE	PCR
20 Mon July 2026	24.85	12.55	0.41
17 Fri July 2026	21.15	18.70	0.7
16 Thu July 2026	30.40	14.90	1.19
15 Wed July 2026	32.65	14.65	0.87
14 Tue July 2026	21.35	23.80	0.24

ZydusLifesciences ZYDUSLIFE Option strike: 1130.00

Date	CE	PE	PCR
20 Mon July 2026	30.90	9.10	1.39
17 Fri July 2026	26.40	14.10	1.37
16 Thu July 2026	34.05	11.45	1.34
15 Wed July 2026	39.00	11.25	1.44
14 Tue July 2026	26.50	18.75	1.48

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date	CE	PE	PCR
20 Mon July 2026	38.65	6.40	0.98
17 Fri July 2026	46.05	10.15	1.06
16 Thu July 2026	46.05	8.75	1.13
15 Wed July 2026	49.15	8.60	1.02
14 Tue July 2026	31.90	14.50	1.06

ZydusLifesciences ZYDUSLIFE Option strike: 1110.00

Date	CE	PE	PCR
20 Mon July 2026	54.25	4.25	1.77
17 Fri July 2026	54.25	7.40	1.62
16 Thu July 2026	54.25	6.40	1.67
15 Wed July 2026	54.10	6.40	1.59
14 Tue July 2026	40.65	11.15	2.09

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date	CE	PE	PCR
20 Mon July 2026	55.90	3.10	1.4
17 Fri July 2026	48.15	5.35	1.38
16 Thu July 2026	56.25	4.70	1.45
15 Wed July 2026	61.10	4.75	1.72
14 Tue July 2026	46.30	8.45	1.55

ZydusLifesciences ZYDUSLIFE Option strike: 1090.00

Date	CE	PE	PCR
20 Mon July 2026	71.25	2.10	4.16
17 Fri July 2026	71.25	3.80	4.63
16 Thu July 2026	71.25	3.50	5.16
15 Wed July 2026	71.25	3.50	4.21
14 Tue July 2026	71.25	6.45	5.21

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date	CE	PE	PCR
20 Mon July 2026	71.25	1.60	12.07
17 Fri July 2026	71.25	2.65	11.64
16 Thu July 2026	71.25	2.20	6.07
15 Wed July 2026	71.25	2.75	6.14
14 Tue July 2026	71.25	4.65	8.21

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date	CE	PE	PCR
20 Mon July 2026	68.85	1.35	16.18
17 Fri July 2026	68.85	2.20	16.27
16 Thu July 2026	68.85	2.20	16.27
15 Wed July 2026	68.85	2.05	16.55
14 Tue July 2026	68.85	3.55	17.18

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
20 Mon July 2026	101.00	1.20	17.25
17 Fri July 2026	104.00	1.65	15.22
16 Thu July 2026	104.00	1.80	15.33
15 Wed July 2026	78.95	1.60	16
14 Tue July 2026	78.95	2.25	16.75

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
20 Mon July 2026	105.00	0.80	1.94
17 Fri July 2026	92.00	1.30	2.26
16 Thu July 2026	103.00	1.15	2.13
15 Wed July 2026	100.00	1.30	2.22
14 Tue July 2026	90.00	2.00	2.57

ZydusLifesciences ZYDUSLIFE Option strike: 1030.00

Date	CE	PE	PCR
20 Mon July 2026	111.90	1.00	9.5
17 Fri July 2026	111.90	1.00	9.5
16 Thu July 2026	111.90	1.85	10
15 Wed July 2026	111.90	1.85	10
14 Tue July 2026	116.85	1.85	5

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
20 Mon July 2026	94.95	0.45	3.5
17 Fri July 2026	94.95	0.70	3.83
16 Thu July 2026	94.95	0.65	5.67
15 Wed July 2026	94.95	0.65	5.5
14 Tue July 2026	94.95	0.95	5.83

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
20 Mon July 2026	113.00	0.70	8
17 Fri July 2026	113.00	0.70	8
16 Thu July 2026	113.00	0.70	8
15 Wed July 2026	113.00	0.70	8
14 Tue July 2026	113.00	3.25	9

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
20 Mon July 2026	140.10	0.35	6.17
17 Fri July 2026	140.10	0.55	6.5
16 Thu July 2026	164.00	0.80	4.11
15 Wed July 2026	162.00	0.65	4.1
14 Tue July 2026	162.00	0.85	4.29

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
20 Mon July 2026	159.85	0.35	2.2
17 Fri July 2026	150.55	0.35	2.2
16 Thu July 2026	150.55	0.65	2.2
15 Wed July 2026	150.55	0.65	2.2
14 Tue July 2026	150.55	0.65	2.2

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
20 Mon July 2026	178.75	0.25	1.5
17 Fri July 2026	180.40	0.35	1.75
16 Thu July 2026	180.40	0.60	2
15 Wed July 2026	180.40	0.60	2
14 Tue July 2026	168.95	0.60	1.8

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
20 Mon July 2026	215.35	0.55	8
17 Fri July 2026	215.35	0.55	8
16 Thu July 2026	215.35	0.55	8
15 Wed July 2026	215.35	0.55	8
14 Tue July 2026	215.35	0.55	8

Feed