ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1144.85 and 1170.85
| Daily Target 1 | 1126.13 |
| Daily Target 2 | 1137.57 |
| Daily Target 3 | 1152.1333333333 |
| Daily Target 4 | 1163.57 |
| Daily Target 5 | 1178.13 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1149.00 (0.46%) | 1140.70 | 1140.70 - 1166.70 | 0.6753 times | Fri 17 July 2026 | 1143.70 (-0.88%) | 1150.00 | 1134.80 - 1156.70 | 0.9098 times | Thu 16 July 2026 | 1153.90 (-0.26%) | 1160.00 | 1146.00 - 1165.30 | 0.7205 times | Wed 15 July 2026 | 1156.90 (2.06%) | 1145.10 | 1134.80 - 1169.70 | 1.4917 times | Tue 14 July 2026 | 1133.60 (0.2%) | 1127.20 | 1126.60 - 1151.70 | 0.8253 times | Mon 13 July 2026 | 1131.30 (-1.69%) | 1142.90 | 1128.50 - 1155.70 | 1.1112 times | Fri 10 July 2026 | 1150.80 (-0.71%) | 1161.60 | 1145.00 - 1164.90 | 0.6045 times | Thu 09 July 2026 | 1159.00 (0.96%) | 1148.00 | 1144.90 - 1171.30 | 0.7238 times | Wed 08 July 2026 | 1148.00 (-0.43%) | 1146.60 | 1142.20 - 1181.50 | 1.82 times | Tue 07 July 2026 | 1153.00 (0.44%) | 1147.90 | 1144.40 - 1168.80 | 1.118 times | Mon 06 July 2026 | 1147.90 (0.64%) | 1145.00 | 1131.60 - 1151.90 | 1.5037 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1144.85 and 1170.85
| Weekly Target 1 | 1126.13 |
| Weekly Target 2 | 1137.57 |
| Weekly Target 3 | 1152.1333333333 |
| Weekly Target 4 | 1163.57 |
| Weekly Target 5 | 1178.13 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1149.00 (0.46%) | 1140.70 | 1140.70 - 1166.70 | 0.1117 times | Fri 17 July 2026 | 1143.70 (-0.62%) | 1142.90 | 1126.60 - 1169.70 | 0.8364 times | Fri 10 July 2026 | 1150.80 (0.89%) | 1145.00 | 1131.60 - 1181.50 | 0.9541 times | Fri 03 July 2026 | 1140.60 (3.56%) | 1104.70 | 1095.10 - 1142.90 | 0.8646 times | Thu 25 June 2026 | 1101.40 (2.86%) | 1070.50 | 1064.60 - 1126.00 | 0.7528 times | Fri 19 June 2026 | 1070.80 (-3.07%) | 1110.00 | 1053.80 - 1112.10 | 0.8359 times | Fri 12 June 2026 | 1104.70 (1.44%) | 1080.10 | 1076.20 - 1119.80 | 0.525 times | Fri 05 June 2026 | 1089.00 (1.05%) | 1081.00 | 1048.90 - 1108.90 | 0.8869 times | Fri 29 May 2026 | 1077.70 (3.73%) | 1049.80 | 1041.50 - 1115.50 | 1.3351 times | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 2.8977 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.0879 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1122.05 and 1208.45
| Monthly Target 1 | 1055.47 |
| Monthly Target 2 | 1102.23 |
| Monthly Target 3 | 1141.8666666667 |
| Monthly Target 4 | 1188.63 |
| Monthly Target 5 | 1228.27 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1149.00 (3.27%) | 1112.90 | 1095.10 - 1181.50 | 0.9527 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.4146 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.3546 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.7463 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6001 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.8128 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.5615 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7101 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.0482 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7991 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.119 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1147.42 |
| 12 day DMA | 1147.31 |
| 20 day DMA | 1130.45 |
| 35 day DMA | 1111.55 |
| 50 day DMA | 1082.33 |
| 100 day DMA | 995.15 |
| 150 day DMA | 964.94 |
| 200 day DMA | 965.26 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.43 | 1146.65 | 1148.12 |
| 12 day EMA | 1140.87 | 1139.39 | 1138.61 |
| 20 day EMA | 1129.09 | 1127 | 1125.24 |
| 35 day EMA | 1102.63 | 1099.9 | 1097.32 |
| 50 day EMA | 1075.29 | 1072.28 | 1069.37 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.42 | 1143.88 | 1145.3 |
| 12 day SMA | 1147.31 | 1143.21 | 1140.33 |
| 20 day SMA | 1130.45 | 1126.54 | 1123.08 |
| 35 day SMA | 1111.55 | 1109.51 | 1107.86 |
| 50 day SMA | 1082.33 | 1078.15 | 1074.05 |
| 100 day SMA | 995.15 | 992.76 | 990.39 |
| 150 day SMA | 964.94 | 963.44 | 962.03 |
| 200 day SMA | 965.26 | 964.69 | 964.2 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1152.30 | 1148.10 | 1148.10 to 1165.90 | 0.98 times |
| 17 Fri | 1142.80 | 1153.00 | 1134.10 to 1156.00 | 0.99 times |
| 16 Thu | 1155.00 | 1160.00 | 1148.80 to 1164.90 | 1 times |
| 15 Wed | 1157.50 | 1139.00 | 1137.00 to 1168.80 | 1.01 times |
| 14 Tue | 1136.70 | 1137.00 | 1130.10 to 1151.40 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1157.50 | 1165.10 | 1155.50 to 1172.20 | 1.32 times |
| 17 Fri | 1149.30 | 1152.50 | 1142.40 to 1154.40 | 1.05 times |
| 16 Thu | 1163.00 | 1166.70 | 1157.10 to 1172.10 | 0.92 times |
| 15 Wed | 1164.00 | 1146.60 | 1143.20 to 1174.40 | 0.88 times |
| 14 Tue | 1142.50 | 1141.60 | 1139.70 to 1157.20 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1165.00 | 1174.10 | 1165.00 to 1174.10 | 1.01 times |
| 17 Fri | 1150.00 | 1158.00 | 1150.00 to 1158.00 | 1.01 times |
| 16 Thu | 1173.00 | 1167.40 | 1167.40 to 1173.00 | 0.98 times |
| 15 Wed | 1168.20 | 1160.00 | 1160.00 to 1174.00 | 0.98 times |
| 14 Tue | 1156.00 | 1145.00 | 1144.00 to 1156.00 | 1.04 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 28 Tue July 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.85 | 139.75 | 0.03 |
| 17 Fri July 2026 | 1.45 | 139.75 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.90 | 99.95 | 0.04 |
| 17 Fri July 2026 | 1.10 | 138.55 | 0.04 |
| 16 Thu July 2026 | 1.45 | 138.55 | 0.04 |
| 15 Wed July 2026 | 2.35 | 138.55 | 0.04 |
| 14 Tue July 2026 | 1.60 | 138.55 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.00 | 89.70 | 0.91 |
| 17 Fri July 2026 | 1.15 | 88.90 | 0.97 |
| 16 Thu July 2026 | 2.10 | 88.90 | 1 |
| 15 Wed July 2026 | 2.65 | 116.00 | 1.03 |
| 14 Tue July 2026 | 1.80 | 116.00 | 1.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.30 | 103.15 | 0.12 |
| 17 Fri July 2026 | 1.55 | 103.15 | 0.12 |
| 16 Thu July 2026 | 2.50 | 103.15 | 0.12 |
| 15 Wed July 2026 | 3.45 | 103.15 | 0.12 |
| 14 Tue July 2026 | 2.25 | 103.15 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.20 | 51.60 | 0.07 |
| 17 Fri July 2026 | 4.25 | 61.35 | 0.08 |
| 16 Thu July 2026 | 7.40 | 54.35 | 0.07 |
| 15 Wed July 2026 | 8.80 | 51.10 | 0.06 |
| 14 Tue July 2026 | 5.15 | 69.25 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.65 | 54.70 | 0.23 |
| 17 Fri July 2026 | 5.65 | 54.70 | 0.23 |
| 16 Thu July 2026 | 9.50 | 54.70 | 0.22 |
| 15 Wed July 2026 | 11.20 | 54.70 | 0.18 |
| 14 Tue July 2026 | 6.55 | 54.70 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.00 | 35.40 | 0.52 |
| 17 Fri July 2026 | 7.55 | 44.60 | 0.49 |
| 16 Thu July 2026 | 12.00 | 37.10 | 0.47 |
| 15 Wed July 2026 | 13.95 | 36.70 | 0.45 |
| 14 Tue July 2026 | 8.25 | 48.05 | 0.42 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10.95 | 27.95 | 0.26 |
| 17 Fri July 2026 | 9.85 | 37.20 | 0.3 |
| 16 Thu July 2026 | 15.45 | 29.65 | 0.28 |
| 15 Wed July 2026 | 17.30 | 29.25 | 0.26 |
| 14 Tue July 2026 | 10.55 | 43.20 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 14.50 | 22.00 | 0.3 |
| 17 Fri July 2026 | 12.80 | 30.20 | 0.2 |
| 16 Thu July 2026 | 20.20 | 24.60 | 0.23 |
| 15 Wed July 2026 | 21.65 | 24.15 | 0.25 |
| 14 Tue July 2026 | 13.50 | 35.45 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19.15 | 16.85 | 0.73 |
| 17 Fri July 2026 | 16.60 | 23.90 | 0.58 |
| 16 Thu July 2026 | 24.80 | 18.95 | 0.7 |
| 15 Wed July 2026 | 26.75 | 19.10 | 0.69 |
| 14 Tue July 2026 | 17.10 | 29.50 | 0.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 24.85 | 12.55 | 0.41 |
| 17 Fri July 2026 | 21.15 | 18.70 | 0.7 |
| 16 Thu July 2026 | 30.40 | 14.90 | 1.19 |
| 15 Wed July 2026 | 32.65 | 14.65 | 0.87 |
| 14 Tue July 2026 | 21.35 | 23.80 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 30.90 | 9.10 | 1.39 |
| 17 Fri July 2026 | 26.40 | 14.10 | 1.37 |
| 16 Thu July 2026 | 34.05 | 11.45 | 1.34 |
| 15 Wed July 2026 | 39.00 | 11.25 | 1.44 |
| 14 Tue July 2026 | 26.50 | 18.75 | 1.48 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 38.65 | 6.40 | 0.98 |
| 17 Fri July 2026 | 46.05 | 10.15 | 1.06 |
| 16 Thu July 2026 | 46.05 | 8.75 | 1.13 |
| 15 Wed July 2026 | 49.15 | 8.60 | 1.02 |
| 14 Tue July 2026 | 31.90 | 14.50 | 1.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 54.25 | 4.25 | 1.77 |
| 17 Fri July 2026 | 54.25 | 7.40 | 1.62 |
| 16 Thu July 2026 | 54.25 | 6.40 | 1.67 |
| 15 Wed July 2026 | 54.10 | 6.40 | 1.59 |
| 14 Tue July 2026 | 40.65 | 11.15 | 2.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 55.90 | 3.10 | 1.4 |
| 17 Fri July 2026 | 48.15 | 5.35 | 1.38 |
| 16 Thu July 2026 | 56.25 | 4.70 | 1.45 |
| 15 Wed July 2026 | 61.10 | 4.75 | 1.72 |
| 14 Tue July 2026 | 46.30 | 8.45 | 1.55 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 71.25 | 2.10 | 4.16 |
| 17 Fri July 2026 | 71.25 | 3.80 | 4.63 |
| 16 Thu July 2026 | 71.25 | 3.50 | 5.16 |
| 15 Wed July 2026 | 71.25 | 3.50 | 4.21 |
| 14 Tue July 2026 | 71.25 | 6.45 | 5.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 71.25 | 1.60 | 12.07 |
| 17 Fri July 2026 | 71.25 | 2.65 | 11.64 |
| 16 Thu July 2026 | 71.25 | 2.20 | 6.07 |
| 15 Wed July 2026 | 71.25 | 2.75 | 6.14 |
| 14 Tue July 2026 | 71.25 | 4.65 | 8.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 68.85 | 1.35 | 16.18 |
| 17 Fri July 2026 | 68.85 | 2.20 | 16.27 |
| 16 Thu July 2026 | 68.85 | 2.20 | 16.27 |
| 15 Wed July 2026 | 68.85 | 2.05 | 16.55 |
| 14 Tue July 2026 | 68.85 | 3.55 | 17.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 101.00 | 1.20 | 17.25 |
| 17 Fri July 2026 | 104.00 | 1.65 | 15.22 |
| 16 Thu July 2026 | 104.00 | 1.80 | 15.33 |
| 15 Wed July 2026 | 78.95 | 1.60 | 16 |
| 14 Tue July 2026 | 78.95 | 2.25 | 16.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 105.00 | 0.80 | 1.94 |
| 17 Fri July 2026 | 92.00 | 1.30 | 2.26 |
| 16 Thu July 2026 | 103.00 | 1.15 | 2.13 |
| 15 Wed July 2026 | 100.00 | 1.30 | 2.22 |
| 14 Tue July 2026 | 90.00 | 2.00 | 2.57 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 111.90 | 1.00 | 9.5 |
| 17 Fri July 2026 | 111.90 | 1.00 | 9.5 |
| 16 Thu July 2026 | 111.90 | 1.85 | 10 |
| 15 Wed July 2026 | 111.90 | 1.85 | 10 |
| 14 Tue July 2026 | 116.85 | 1.85 | 5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 94.95 | 0.45 | 3.5 |
| 17 Fri July 2026 | 94.95 | 0.70 | 3.83 |
| 16 Thu July 2026 | 94.95 | 0.65 | 5.67 |
| 15 Wed July 2026 | 94.95 | 0.65 | 5.5 |
| 14 Tue July 2026 | 94.95 | 0.95 | 5.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 113.00 | 0.70 | 8 |
| 17 Fri July 2026 | 113.00 | 0.70 | 8 |
| 16 Thu July 2026 | 113.00 | 0.70 | 8 |
| 15 Wed July 2026 | 113.00 | 0.70 | 8 |
| 14 Tue July 2026 | 113.00 | 3.25 | 9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 140.10 | 0.35 | 6.17 |
| 17 Fri July 2026 | 140.10 | 0.55 | 6.5 |
| 16 Thu July 2026 | 164.00 | 0.80 | 4.11 |
| 15 Wed July 2026 | 162.00 | 0.65 | 4.1 |
| 14 Tue July 2026 | 162.00 | 0.85 | 4.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 159.85 | 0.35 | 2.2 |
| 17 Fri July 2026 | 150.55 | 0.35 | 2.2 |
| 16 Thu July 2026 | 150.55 | 0.65 | 2.2 |
| 15 Wed July 2026 | 150.55 | 0.65 | 2.2 |
| 14 Tue July 2026 | 150.55 | 0.65 | 2.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 178.75 | 0.25 | 1.5 |
| 17 Fri July 2026 | 180.40 | 0.35 | 1.75 |
| 16 Thu July 2026 | 180.40 | 0.60 | 2 |
| 15 Wed July 2026 | 180.40 | 0.60 | 2 |
| 14 Tue July 2026 | 168.95 | 0.60 | 1.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 215.35 | 0.55 | 8 |
| 17 Fri July 2026 | 215.35 | 0.55 | 8 |
| 16 Thu July 2026 | 215.35 | 0.55 | 8 |
| 15 Wed July 2026 | 215.35 | 0.55 | 8 |
| 14 Tue July 2026 | 215.35 | 0.55 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
