Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 915.43 and 933.78
| Daily Target 1 | 901.8 |
| Daily Target 2 | 910.7 |
| Daily Target 3 | 920.15 |
| Daily Target 4 | 929.05 |
| Daily Target 5 | 938.5 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 919.60 (0.65%) | 915.10 | 911.25 - 929.60 | 1.2612 times | Thu 18 December 2025 | 913.65 (-0.48%) | 915.35 | 909.35 - 918.25 | 0.5546 times | Wed 17 December 2025 | 918.10 (0.41%) | 915.55 | 914.10 - 920.45 | 0.8381 times | Tue 16 December 2025 | 914.35 (-0.79%) | 926.95 | 912.00 - 928.95 | 1.1835 times | Mon 15 December 2025 | 921.60 (-0.81%) | 929.00 | 916.10 - 929.00 | 0.6265 times | Sat 13 December 2025 | 929.15 (0%) | 925.00 | 923.05 - 932.00 | 0.6863 times | Fri 12 December 2025 | 929.15 (0.72%) | 925.00 | 923.05 - 932.00 | 0.6863 times | Thu 11 December 2025 | 922.55 (-0.11%) | 920.00 | 919.80 - 927.20 | 0.819 times | Wed 10 December 2025 | 923.60 (0.36%) | 926.80 | 919.00 - 936.45 | 1.2399 times | Tue 09 December 2025 | 920.25 (-0.47%) | 924.60 | 912.60 - 927.25 | 2.1046 times | Mon 08 December 2025 | 924.60 (-0.74%) | 930.00 | 920.35 - 938.70 | 0.9968 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 904.35 and 924.6
| Weekly Target 1 | 899.27 |
| Weekly Target 2 | 909.43 |
| Weekly Target 3 | 919.51666666667 |
| Weekly Target 4 | 929.68 |
| Weekly Target 5 | 939.77 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.6906 times | Sat 13 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 1.0106 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.0447 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 1.9736 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.8722 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.1764 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.114 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.6901 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.526 times | Fri 17 October 2025 | 987.65 (-0.58%) | 990.00 | 974.55 - 998.00 | 0.9017 times | Fri 10 October 2025 | 993.45 (0.52%) | 988.30 | 975.30 - 1015.65 | 1.52 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 895.65 and 933.3
| Monthly Target 1 | 887.67 |
| Monthly Target 2 | 903.63 |
| Monthly Target 3 | 925.31666666667 |
| Monthly Target 4 | 941.28 |
| Monthly Target 5 | 962.97 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 919.60 (-2.43%) | 942.10 | 909.35 - 947.00 | 0.5117 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9572 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7297 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0218 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.8795 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9213 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.9772 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.0073 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.9505 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0438 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.2796 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 917.46 |
| 12 day DMA | 922.34 |
| 20 day DMA | 928.34 |
| 35 day DMA | 934.28 |
| 50 day DMA | 952.24 |
| 100 day DMA | 974.58 |
| 150 day DMA | 969.85 |
| 200 day DMA | 948.48 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.69 | 918.24 | 920.53 |
| 12 day EMA | 922.74 | 923.31 | 925.06 |
| 20 day EMA | 927.67 | 928.52 | 930.09 |
| 35 day EMA | 940.39 | 941.61 | 943.26 |
| 50 day EMA | 951.89 | 953.21 | 954.82 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.46 | 919.37 | 922.47 |
| 12 day SMA | 922.34 | 923.68 | 925.46 |
| 20 day SMA | 928.34 | 928.69 | 929.22 |
| 35 day SMA | 934.28 | 935.85 | 937.92 |
| 50 day SMA | 952.24 | 953.74 | 955.18 |
| 100 day SMA | 974.58 | 975.19 | 975.81 |
| 150 day SMA | 969.85 | 969.79 | 969.72 |
| 200 day SMA | 948.48 | 948.26 | 948.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 921.85 | 915.00 | 914.20 to 931.00 | 0.97 times |
| 18 Thu | 916.35 | 920.90 | 912.45 to 921.00 | 1 times |
| 17 Wed | 919.10 | 917.20 | 915.55 to 922.45 | 1.02 times |
| 16 Tue | 917.70 | 929.00 | 915.45 to 931.20 | 1.01 times |
| 15 Mon | 925.30 | 928.35 | 920.55 to 928.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 927.40 | 925.20 | 919.40 to 935.95 | 1.46 times |
| 18 Thu | 922.35 | 924.10 | 918.00 to 925.90 | 1.04 times |
| 17 Wed | 924.55 | 923.70 | 921.30 to 927.30 | 0.93 times |
| 16 Tue | 922.85 | 933.90 | 920.35 to 936.00 | 0.86 times |
| 15 Mon | 930.30 | 934.00 | 925.40 to 934.00 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 928.55 | 939.00 | 926.95 to 939.00 | 1.38 times |
| 18 Thu | 925.00 | 925.00 | 925.00 to 930.25 | 1.02 times |
| 17 Wed | 929.45 | 931.00 | 928.00 to 931.00 | 0.99 times |
| 16 Tue | 927.20 | 939.40 | 925.05 to 939.40 | 0.86 times |
| 15 Mon | 934.75 | 931.20 | 931.20 to 935.20 | 0.75 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue December 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 217.15 | 1.24 |
| 18 Thu December 2025 | 0.15 | 217.15 | 0.9 |
| 17 Wed December 2025 | 0.15 | 217.15 | 0.9 |
| 16 Tue December 2025 | 0.15 | 217.15 | 0.9 |
| 15 Mon December 2025 | 0.15 | 217.15 | 0.9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 198.60 | 1.28 |
| 18 Thu December 2025 | 0.30 | 185.00 | 0.85 |
| 17 Wed December 2025 | 0.30 | 185.00 | 0.85 |
| 16 Tue December 2025 | 0.30 | 185.00 | 0.85 |
| 15 Mon December 2025 | 0.30 | 185.00 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 175.00 | 0.96 |
| 18 Thu December 2025 | 0.10 | 175.00 | 0.96 |
| 17 Wed December 2025 | 0.10 | 175.00 | 0.96 |
| 16 Tue December 2025 | 0.10 | 175.00 | 0.96 |
| 15 Mon December 2025 | 0.10 | 157.60 | 0.93 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 147.00 | 0.08 |
| 18 Thu December 2025 | 0.15 | 147.00 | 0.08 |
| 17 Wed December 2025 | 0.15 | 147.00 | 0.08 |
| 16 Tue December 2025 | 0.15 | 147.00 | 0.08 |
| 15 Mon December 2025 | 0.15 | 147.00 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 117.00 | 2 |
| 18 Thu December 2025 | 0.15 | 117.00 | 1.53 |
| 17 Wed December 2025 | 0.15 | 117.00 | 1.53 |
| 16 Tue December 2025 | 0.15 | 117.00 | 1.53 |
| 15 Mon December 2025 | 0.15 | 117.00 | 1.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 109.00 | 0.23 |
| 18 Thu December 2025 | 0.10 | 109.00 | 0.22 |
| 17 Wed December 2025 | 0.10 | 109.00 | 0.22 |
| 16 Tue December 2025 | 0.15 | 109.00 | 0.22 |
| 15 Mon December 2025 | 0.10 | 109.00 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 117.15 | 0.4 |
| 18 Thu December 2025 | 0.10 | 97.70 | 0.4 |
| 17 Wed December 2025 | 0.35 | 97.70 | 0.29 |
| 16 Tue December 2025 | 0.35 | 97.70 | 0.29 |
| 15 Mon December 2025 | 0.35 | 97.70 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 89.90 | 0.03 |
| 18 Thu December 2025 | 0.20 | 89.90 | 0.03 |
| 17 Wed December 2025 | 0.25 | 89.90 | 0.03 |
| 16 Tue December 2025 | 0.25 | 89.90 | 0.03 |
| 15 Mon December 2025 | 0.25 | 89.90 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 80.15 | 0.22 |
| 18 Thu December 2025 | 0.15 | 80.15 | 0.22 |
| 17 Wed December 2025 | 0.30 | 80.15 | 0.22 |
| 16 Tue December 2025 | 0.20 | 80.15 | 0.21 |
| 15 Mon December 2025 | 0.30 | 80.15 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 64.50 | 0.03 |
| 18 Thu December 2025 | 0.40 | 64.50 | 0.04 |
| 17 Wed December 2025 | 0.50 | 64.50 | 0.06 |
| 16 Tue December 2025 | 0.50 | 64.50 | 0.07 |
| 15 Mon December 2025 | 0.45 | 64.50 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 82.80 | 0.33 |
| 18 Thu December 2025 | 0.40 | 82.80 | 0.32 |
| 17 Wed December 2025 | 0.50 | 81.00 | 0.3 |
| 16 Tue December 2025 | 0.60 | 61.20 | 0.26 |
| 15 Mon December 2025 | 0.55 | 61.20 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 65.00 | 0.1 |
| 18 Thu December 2025 | 0.45 | 50.20 | 0.09 |
| 17 Wed December 2025 | 0.50 | 50.20 | 0.09 |
| 16 Tue December 2025 | 0.65 | 50.20 | 0.09 |
| 15 Mon December 2025 | 0.70 | 50.20 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 58.40 | 0.15 |
| 18 Thu December 2025 | 0.55 | 63.85 | 0.18 |
| 17 Wed December 2025 | 0.75 | 63.85 | 0.18 |
| 16 Tue December 2025 | 0.95 | 63.85 | 0.13 |
| 15 Mon December 2025 | 1.00 | 50.40 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 50.55 | 0.09 |
| 18 Thu December 2025 | 0.80 | 53.05 | 0.11 |
| 17 Wed December 2025 | 1.10 | 52.55 | 0.12 |
| 16 Tue December 2025 | 1.35 | 52.55 | 0.13 |
| 15 Mon December 2025 | 1.60 | 41.15 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 43.00 | 0.18 |
| 18 Thu December 2025 | 1.10 | 43.00 | 0.23 |
| 17 Wed December 2025 | 1.75 | 43.00 | 0.23 |
| 16 Tue December 2025 | 2.05 | 36.60 | 0.2 |
| 15 Mon December 2025 | 2.65 | 36.60 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.85 | 29.90 | 0.24 |
| 18 Thu December 2025 | 1.85 | 32.50 | 0.21 |
| 17 Wed December 2025 | 2.75 | 32.50 | 0.24 |
| 16 Tue December 2025 | 3.20 | 35.95 | 0.24 |
| 15 Mon December 2025 | 4.20 | 27.30 | 0.28 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.30 | 21.45 | 0.42 |
| 18 Thu December 2025 | 3.00 | 27.70 | 0.46 |
| 17 Wed December 2025 | 4.50 | 23.95 | 0.48 |
| 16 Tue December 2025 | 5.10 | 26.75 | 0.47 |
| 15 Mon December 2025 | 6.70 | 20.95 | 0.54 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.90 | 14.00 | 0.74 |
| 18 Thu December 2025 | 5.05 | 19.70 | 0.82 |
| 17 Wed December 2025 | 7.15 | 17.55 | 0.85 |
| 16 Tue December 2025 | 7.60 | 19.75 | 0.83 |
| 15 Mon December 2025 | 10.45 | 14.85 | 0.99 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.25 | 8.30 | 1.09 |
| 18 Thu December 2025 | 8.75 | 12.20 | 1 |
| 17 Wed December 2025 | 11.30 | 11.55 | 1 |
| 16 Tue December 2025 | 11.95 | 13.20 | 1.01 |
| 15 Mon December 2025 | 15.55 | 10.00 | 1.65 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.60 | 4.45 | 3.38 |
| 18 Thu December 2025 | 13.90 | 7.10 | 3.36 |
| 17 Wed December 2025 | 16.85 | 7.15 | 2.57 |
| 16 Tue December 2025 | 16.90 | 8.80 | 2.51 |
| 15 Mon December 2025 | 22.10 | 6.35 | 3.87 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.50 | 2.55 | 3.79 |
| 18 Thu December 2025 | 21.75 | 4.15 | 3.41 |
| 17 Wed December 2025 | 24.45 | 4.50 | 3.44 |
| 16 Tue December 2025 | 23.90 | 5.55 | 3.27 |
| 15 Mon December 2025 | 29.85 | 4.05 | 3.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.90 | 1.50 | 19.63 |
| 18 Thu December 2025 | 52.85 | 2.50 | 170 |
| 17 Wed December 2025 | 52.85 | 2.70 | 160 |
| 16 Tue December 2025 | 52.85 | 3.35 | 154 |
| 15 Mon December 2025 | 52.85 | 2.60 | 156 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.20 | 1.00 | 32.67 |
| 18 Thu December 2025 | 39.20 | 1.55 | 29.5 |
| 17 Wed December 2025 | 39.20 | 1.70 | 21 |
| 16 Tue December 2025 | 39.20 | 2.00 | 19.33 |
| 15 Mon December 2025 | 55.00 | 1.65 | 21 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 80.00 | 0.70 | 55 |
| 18 Thu December 2025 | 80.00 | 1.00 | 62.33 |
| 17 Wed December 2025 | 80.00 | 1.05 | 63 |
| 16 Tue December 2025 | 80.00 | 1.30 | 55.33 |
| 15 Mon December 2025 | 80.00 | 1.05 | 54.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 83.50 | 0.45 | 4.73 |
| 18 Thu December 2025 | 83.50 | 0.55 | 4.92 |
| 17 Wed December 2025 | 83.50 | 0.55 | 4.96 |
| 16 Tue December 2025 | 83.50 | 0.55 | 4.96 |
| 15 Mon December 2025 | 83.50 | 0.60 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.