ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1111.65 and 1132.55

Daily Target 11095.83
Daily Target 21106.57
Daily Target 31116.7333333333
Daily Target 41127.47
Daily Target 51137.63

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Wed 21 October 2026 1117.30 (0.31%) 1113.70 1106.00 - 1126.90 0.6559 times
Mon 19 October 2026 1113.90 (-0.81%) 1116.40 1110.30 - 1134.20 0.2227 times
Fri 16 October 2026 1123.00 (-1.51%) 1140.10 1123.00 - 1146.50 1.4046 times
Thu 15 October 2026 1140.20 (1.38%) 1121.00 1114.70 - 1150.80 0.9906 times
Wed 14 October 2026 1124.70 (-0.69%) 1125.00 1108.00 - 1150.90 2.0503 times
Tue 13 October 2026 1132.50 (-0.17%) 1136.10 1112.30 - 1139.80 0.9784 times
Mon 12 October 2026 1134.40 (1.51%) 1117.20 1107.30 - 1139.50 0.6938 times
Fri 09 October 2026 1117.50 (0.49%) 1112.00 1105.40 - 1123.70 0.4654 times
Thu 08 October 2026 1112.00 (-3.56%) 1165.00 1109.10 - 1166.90 1.5341 times
Wed 07 October 2026 1153.00 (-0.56%) 1165.00 1147.60 - 1167.40 1.0042 times
Tue 06 October 2026 1159.50 (1.8%) 1145.00 1145.00 - 1164.80 1.384 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1111.65 and 1139.85

Weekly Target 11090.97
Weekly Target 21104.13
Weekly Target 31119.1666666667
Weekly Target 41132.33
Weekly Target 51147.37

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Wed 21 October 2026 1117.30 (-0.51%) 1116.40 1106.00 - 1134.20 0.1566 times
Fri 16 October 2026 1123.00 (0.49%) 1117.20 1107.30 - 1150.90 1.0903 times
Fri 09 October 2026 1117.50 (-2.46%) 1145.70 1105.40 - 1167.40 1.0313 times
Thu 01 October 2026 1145.70 (-4.83%) 1210.70 1123.70 - 1232.10 1.6471 times
Fri 25 September 2026 1203.90 (3.78%) 1155.00 1152.10 - 1208.60 1.12 times
Fri 18 September 2026 1160.00 (3.65%) 1120.10 1086.00 - 1167.30 0.7965 times
Fri 11 September 2026 1119.10 (-0.08%) 1114.20 1104.60 - 1167.70 1.1394 times
Fri 04 September 2026 1120.00 (-5.96%) 1187.00 1120.00 - 1187.00 0.8493 times
Fri 28 August 2026 1191.00 (6.34%) 1112.70 1092.60 - 1198.90 1.2322 times
Fri 21 August 2026 1120.00 (-1.34%) 1135.00 1099.40 - 1154.50 0.9372 times
Fri 14 August 2026 1135.20 (1.88%) 1115.00 1112.50 - 1205.00 2.5203 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1080.35 and 1142.35

Monthly Target 11068.03
Monthly Target 21092.67
Monthly Target 31130.0333333333
Monthly Target 41154.67
Monthly Target 51192.03

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Wed 21 October 2026 1117.30 (-3.85%) 1151.00 1105.40 - 1167.40 0.7058 times
Wed 30 September 2026 1162.00 (0.06%) 1167.30 1086.00 - 1232.10 1.297 times
Mon 31 August 2026 1161.30 (3.06%) 1135.00 1092.60 - 1205.00 1.4974 times
Fri 31 July 2026 1126.80 (1.28%) 1112.90 1095.10 - 1181.50 1.1184 times
Tue 30 June 2026 1112.60 (3.24%) 1081.00 1048.90 - 1128.50 1.173 times
Fri 29 May 2026 1077.70 (20.83%) 895.00 893.15 - 1115.50 1.9524 times
Thu 30 April 2026 891.90 (2.38%) 888.00 835.50 - 962.90 0.6188 times
Mon 30 March 2026 871.20 (-5.48%) 893.65 858.00 - 936.15 0.4976 times
Fri 27 February 2026 921.70 (4.11%) 881.00 863.65 - 947.55 0.6739 times
Fri 30 January 2026 885.30 (-3.18%) 919.80 855.95 - 941.00 0.4656 times
Wed 31 December 2025 914.35 (-2.99%) 942.10 896.75 - 947.00 0.5888 times

monthly chart ZydusLifesciences

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 1123.82
12 day DMA 1130.58
20 day DMA 1150.34
35 day DMA 1145.21
50 day DMA 1144.75
100 day DMA 1128.78
150 day DMA 1064.2
200 day DMA 1023.87

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.291124.781130.22
12 day EMA1131.691134.31138.01
20 day EMA1137.51139.631142.34
35 day EMA1141.131142.531144.22
50 day EMA1140.491141.441142.56

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.821126.861130.96
12 day SMA1130.581132.951136.96
20 day SMA1150.341152.531154.83
35 day SMA1145.211147.321149.47
50 day SMA1144.751144.691144.57
100 day SMA1128.781128.461128.11
150 day SMA1064.21062.91061.63
200 day SMA1023.871022.811021.8

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 1114.20 1124.80 1111.50 to 1137.90 1.02 times
16 Fri 1129.70 1156.90 1124.40 to 1156.90 1.02 times
15 Thu 1146.60 1124.00 1119.00 to 1155.00 0.98 times
14 Wed 1129.70 1132.90 1112.00 to 1152.00 0.99 times
13 Tue 1134.70 1146.80 1118.00 to 1146.80 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 1119.10 1133.80 1117.00 to 1140.00 1.8 times
16 Fri 1133.80 1148.90 1130.20 to 1150.50 1.21 times
15 Thu 1151.50 1126.50 1126.50 to 1159.70 0.86 times
14 Wed 1133.40 1125.00 1118.00 to 1156.00 0.64 times
13 Tue 1140.10 1138.10 1123.10 to 1147.00 0.49 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 1124.10 1132.00 1123.00 to 1132.00 1.11 times
16 Fri 1141.80 1148.50 1141.80 to 1152.50 1.01 times
15 Thu 1159.80 1139.50 1137.00 to 1164.00 0.94 times
14 Wed 1141.00 1137.00 1124.00 to 1158.60 1.02 times
13 Tue 1144.90 1145.70 1129.20 to 1149.30 0.92 times

Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue October 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1300.00

Date CE PE PCR
19 Mon October 2026 0.25143.50 0
16 Fri October 2026 0.55143.50 0
15 Thu October 2026 0.80143.50 0

ZydusLifesciences ZYDUSLIFE Option strike: 1280.00

Date CE PE PCR
19 Mon October 2026 0.3580.50 0.01
16 Fri October 2026 0.7080.50 0.01
15 Thu October 2026 1.0080.50 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1270.00

Date CE PE PCR
19 Mon October 2026 0.50116.00 0.04
16 Fri October 2026 0.75116.00 0.03
15 Thu October 2026 1.50116.00 0.02

ZydusLifesciences ZYDUSLIFE Option strike: 1260.00

Date CE PE PCR
19 Mon October 2026 0.5557.35 0.09
16 Fri October 2026 0.9057.35 0.07
15 Thu October 2026 1.4057.35 0.07

ZydusLifesciences ZYDUSLIFE Option strike: 1250.00

Date CE PE PCR
19 Mon October 2026 0.60127.00 0.21
16 Fri October 2026 1.00127.00 0.17
15 Thu October 2026 1.70127.00 0.19

ZydusLifesciences ZYDUSLIFE Option strike: 1240.00

Date CE PE PCR
19 Mon October 2026 0.70112.00 0.07
16 Fri October 2026 1.2583.65 0.06
15 Thu October 2026 2.1583.65 0.06

ZydusLifesciences ZYDUSLIFE Option strike: 1230.00

Date CE PE PCR
19 Mon October 2026 0.8099.70 0.05
16 Fri October 2026 1.6099.70 0.05
15 Thu October 2026 2.7599.70 0.06

ZydusLifesciences ZYDUSLIFE Option strike: 1220.00

Date CE PE PCR
19 Mon October 2026 0.9083.15 0.23
16 Fri October 2026 2.0583.15 0.23
15 Thu October 2026 3.35106.00 0.25

ZydusLifesciences ZYDUSLIFE Option strike: 1210.00

Date CE PE PCR
19 Mon October 2026 1.1063.70 0.23
16 Fri October 2026 2.6063.70 0.28
15 Thu October 2026 4.2563.70 0.37

ZydusLifesciences ZYDUSLIFE Option strike: 1200.00

Date CE PE PCR
19 Mon October 2026 1.4068.30 0.36
16 Fri October 2026 3.2068.30 0.36
15 Thu October 2026 5.5560.30 0.45

ZydusLifesciences ZYDUSLIFE Option strike: 1190.00

Date CE PE PCR
19 Mon October 2026 1.7050.50 0.82
16 Fri October 2026 4.1050.50 0.96
15 Thu October 2026 7.1050.50 1

ZydusLifesciences ZYDUSLIFE Option strike: 1180.00

Date CE PE PCR
19 Mon October 2026 2.2568.05 0.59
16 Fri October 2026 5.2054.25 0.75
15 Thu October 2026 8.9042.05 0.75

ZydusLifesciences ZYDUSLIFE Option strike: 1170.00

Date CE PE PCR
19 Mon October 2026 2.9559.05 0.19
16 Fri October 2026 6.7035.50 0.18
15 Thu October 2026 12.0035.50 0.22

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date CE PE PCR
19 Mon October 2026 3.9549.50 0.43
16 Fri October 2026 9.0035.60 0.52
15 Thu October 2026 15.2028.55 0.55

ZydusLifesciences ZYDUSLIFE Option strike: 1150.00

Date CE PE PCR
19 Mon October 2026 5.4541.45 0.59
16 Fri October 2026 11.9031.20 0.73
15 Thu October 2026 19.4522.80 0.87

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date CE PE PCR
19 Mon October 2026 7.5533.15 0.53
16 Fri October 2026 15.1025.45 0.75
15 Thu October 2026 24.4017.90 0.71

ZydusLifesciences ZYDUSLIFE Option strike: 1130.00

Date CE PE PCR
19 Mon October 2026 10.5025.85 0.66
16 Fri October 2026 19.8019.60 0.83
15 Thu October 2026 30.2013.70 0.91

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date CE PE PCR
19 Mon October 2026 14.4519.75 0.73
16 Fri October 2026 25.1015.05 1.03
15 Thu October 2026 36.7010.25 1.13

ZydusLifesciences ZYDUSLIFE Option strike: 1110.00

Date CE PE PCR
19 Mon October 2026 18.3514.50 2.84
16 Fri October 2026 31.1511.15 2.88
15 Thu October 2026 43.757.80 3.24

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date CE PE PCR
19 Mon October 2026 24.2010.40 4.61
16 Fri October 2026 38.208.30 4.92
15 Thu October 2026 51.805.65 5.12

ZydusLifesciences ZYDUSLIFE Option strike: 1090.00

Date CE PE PCR
19 Mon October 2026 71.557.20 99
16 Fri October 2026 71.555.90 109
15 Thu October 2026 71.554.15 93

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date CE PE PCR
19 Mon October 2026 38.905.00 6.52
16 Fri October 2026 70.604.25 6.67
15 Thu October 2026 70.603.10 6.44

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date CE PE PCR
19 Mon October 2026 79.753.40 18.5
16 Fri October 2026 79.753.10 16
15 Thu October 2026 79.752.25 16.33

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
19 Mon October 2026 120.002.35 21
16 Fri October 2026 120.002.10 22.33
15 Thu October 2026 120.001.70 20.33

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date CE PE PCR
19 Mon October 2026 75.001.65 50.5
16 Fri October 2026 75.001.50 55.5
15 Thu October 2026 75.001.45 67.5

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
19 Mon October 2026 104.000.50 23
16 Fri October 2026 104.000.60 24
15 Thu October 2026 104.000.70 26

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
19 Mon October 2026 117.300.40 22.29
16 Fri October 2026 117.300.50 22.43
15 Thu October 2026 117.300.50 21.43

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
19 Mon October 2026 157.300.15 11
16 Fri October 2026 157.300.60 12.33
15 Thu October 2026 157.300.60 12.33
Back to top | Use Dark Theme