ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Zydus Lifesciences Ltd ZYDUSLIFE is 828.750 at 12:44 Thu 17 April 2025

Stock opened at 830.000 and moved inside a range of 816.100 and 839.150

Hourly intraday price targets for Zydus Lifesciences Ltd ZYDUSLIFE can be 810.9 on downside and 833.95 on upper side.

Intraday target 1:	804.95
Intraday target 2:	816.85
Intraday target 3:	828
Intraday target 4:	839.9
Intraday target 5:	851.05

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 780.43 and 854.68

Daily Target 1	766.53
Daily Target 2	794.32
Daily Target 3	840.78333333333
Daily Target 4	868.57
Daily Target 5	915.03

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Wed 16 April 2025	822.10 (-6.91%)	883.15	813.00 - 887.25	3.5264 times
Tue 15 April 2025	883.15 (1.65%)	889.80	868.60 - 889.80	0.5335 times
Fri 11 April 2025	868.85 (2.9%)	863.85	855.20 - 879.00	0.384 times
Wed 09 April 2025	844.40 (-1.71%)	840.40	823.30 - 849.85	0.5485 times
Tue 08 April 2025	859.10 (2.57%)	845.00	836.10 - 866.20	0.9616 times
Mon 07 April 2025	837.60 (-3.38%)	795.00	795.00 - 854.15	0.6166 times
Fri 04 April 2025	866.90 (-3.88%)	901.90	834.50 - 905.95	1.1308 times
Thu 03 April 2025	901.90 (1.21%)	949.65	899.20 - 949.65	1.4309 times
Wed 02 April 2025	891.15 (1.56%)	870.25	862.80 - 895.25	0.3677 times
Tue 01 April 2025	877.50 (-1%)	888.00	872.00 - 900.45	0.5 times
Fri 28 March 2025	886.40 (-0.49%)	894.90	880.55 - 900.55	0.4282 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 779.15 and 855.95

Weekly Target 1	764.83
Weekly Target 2	793.47
Weekly Target 3	841.63333333333
Weekly Target 4	870.27
Weekly Target 5	918.43

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Wed 16 April 2025	822.10 (-5.38%)	889.80	813.00 - 889.80	1.7249 times
Fri 11 April 2025	868.85 (0.22%)	795.00	795.00 - 879.00	1.0667 times
Fri 04 April 2025	866.90 (-2.2%)	888.00	834.50 - 949.65	1.457 times
Fri 28 March 2025	886.40 (-3.51%)	918.60	880.55 - 939.50	1.0495 times
Fri 21 March 2025	918.60 (4.02%)	888.35	887.15 - 930.00	0.8617 times
Thu 13 March 2025	883.10 (-1.96%)	900.80	872.00 - 911.15	0.5574 times
Fri 07 March 2025	900.80 (2.76%)	879.00	859.50 - 925.00	0.8871 times
Fri 28 February 2025	876.60 (-0.99%)	885.35	867.10 - 905.00	0.7148 times
Fri 21 February 2025	885.35 (-1.83%)	904.30	855.10 - 928.90	1.1392 times
Fri 14 February 2025	901.85 (-9.28%)	996.00	897.10 - 998.40	0.5418 times
Fri 07 February 2025	994.15 (2.46%)	972.00	945.00 - 1026.55	1.7181 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 731.23 and 885.88

Monthly Target 1	700.93
Monthly Target 2	761.52
Monthly Target 3	855.58333333333
Monthly Target 4	916.17
Monthly Target 5	1010.23

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Wed 16 April 2025	822.10 (-7.25%)	888.00	795.00 - 949.65	0.8611 times
Fri 28 March 2025	886.40 (1.12%)	879.00	859.50 - 939.50	0.6802 times
Fri 28 February 2025	876.60 (-9.65%)	972.00	855.10 - 1026.55	0.8338 times
Fri 31 January 2025	970.25 (-0.15%)	971.00	891.15 - 1027.95	0.8095 times
Tue 31 December 2024	971.70 (0.6%)	965.95	952.50 - 1000.00	0.683 times
Fri 29 November 2024	965.95 (-3.53%)	1009.25	933.00 - 1013.90	0.617 times
Thu 31 October 2024	1001.25 (-6.3%)	1071.05	977.00 - 1087.25	0.7632 times
Mon 30 September 2024	1068.55 (-5.26%)	1127.00	1038.55 - 1139.95	1.0154 times
Fri 30 August 2024	1127.90 (-9.57%)	1260.05	1105.10 - 1324.30	2.6477 times
Wed 31 July 2024	1247.20 (16.13%)	1093.35	1059.00 - 1251.70	1.0891 times
Fri 28 June 2024	1073.95 (7.38%)	1045.00	933.80 - 1111.80	0.8468 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	855.52
12 day DMA	869.15
20 day DMA	885.45
35 day DMA	886.68
50 day DMA	905.77
100 day DMA	939.17
150 day DMA	971.82
200 day DMA	1021.46

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	853.47	869.16	862.17
12 day EMA	867.17	875.36	873.94
20 day EMA	877.03	882.81	882.77
35 day EMA	892.35	896.49	897.28
50 day EMA	903.72	907.05	908.03

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	855.52	858.62	855.37
12 day SMA	869.15	876.27	878.28
20 day SMA	885.45	888.5	888.75
35 day SMA	886.68	888.66	889.55
50 day SMA	905.77	907.97	908.52
100 day SMA	939.17	940.4	941.14
150 day SMA	971.82	973.77	975.4
200 day SMA	1021.46	1022.71	1023.7

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	821.45	879.40	813.95 to 888.00	1.05 times
15 Tue	884.05	887.45	870.85 to 889.80	0.97 times
11 Fri	869.15	850.00	850.00 to 879.40	0.98 times
09 Wed	844.90	844.05	823.80 to 850.75	0.99 times
08 Tue	862.30	848.50	838.45 to 869.40	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	825.15	884.75	818.55 to 892.50	2.63 times
15 Tue	888.80	885.90	876.00 to 890.00	0.96 times
11 Fri	873.95	850.00	850.00 to 880.15	0.62 times
09 Wed	849.55	840.00	830.40 to 855.00	0.48 times
08 Tue	867.95	859.60	844.00 to 873.85	0.3 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	831.55	890.00	824.00 to 895.95	2.45 times
15 Tue	890.00	887.95	883.90 to 892.00	0.85 times
11 Fri	879.15	881.70	870.00 to 883.90	0.61 times
09 Wed	851.45	850.45	850.30 to 857.35	0.51 times
08 Tue	861.00	852.00	852.00 to 861.00	0.59 times

Option chain for Zydus Lifesciences ZYDUSLIFE 24 Thu April 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
16 Wed April 2025	0.10	201.00	0.91
15 Tue April 2025	0.20	178.00	0.92
11 Fri April 2025	0.25	218.00	0.93

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date	CE	PE	PCR
16 Wed April 2025	0.25	165.00	0.84
15 Tue April 2025	0.25	165.00	0.84
11 Fri April 2025	0.55	170.10	0.84

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
16 Wed April 2025	0.20	204.00	0.01
15 Tue April 2025	0.45	105.00	0.01
11 Fri April 2025	0.50	105.00	0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
16 Wed April 2025	0.20	170.00	0.01
15 Tue April 2025	0.50	170.00	0.01
11 Fri April 2025	0.80	170.00	0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
16 Wed April 2025	0.30	120.00	0.1
15 Tue April 2025	0.85	120.00	0.08
11 Fri April 2025	1.10	160.00	0.08

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
16 Wed April 2025	0.25	78.00	0.12
15 Tue April 2025	0.95	78.00	0.08
11 Fri April 2025	1.25	78.00	0.08

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
16 Wed April 2025	0.45	103.50	0.09
15 Tue April 2025	1.25	121.15	0.11
11 Fri April 2025	1.70	121.15	0.1

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date	CE	PE	PCR
16 Wed April 2025	0.60	95.30	0.32
15 Tue April 2025	1.50	95.30	0.26
11 Fri April 2025	2.15	101.40	0.3

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date	CE	PE	PCR
16 Wed April 2025	0.55	83.35	0.23
15 Tue April 2025	2.05	92.20	0.19
11 Fri April 2025	2.85	92.20	0.17

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date	CE	PE	PCR
16 Wed April 2025	0.75	103.60	0.17
15 Tue April 2025	2.85	71.90	0.21
11 Fri April 2025	3.90	89.65	0.21

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
16 Wed April 2025	0.90	100.00	0.18
15 Tue April 2025	3.70	59.70	0.19
11 Fri April 2025	5.05	75.00	0.21

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date	CE	PE	PCR
16 Wed April 2025	1.20	102.45	0.16
15 Tue April 2025	4.85	52.50	0.2
11 Fri April 2025	6.45	65.45	0.18

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date	CE	PE	PCR
16 Wed April 2025	1.65	101.00	0.08
15 Tue April 2025	6.50	49.75	0.19
11 Fri April 2025	8.30	65.75	0.18

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date	CE	PE	PCR
16 Wed April 2025	2.05	68.20	0.29
15 Tue April 2025	8.65	44.75	0.36
11 Fri April 2025	10.45	51.25	0.37

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date	CE	PE	PCR
16 Wed April 2025	2.55	81.50	0.29
15 Tue April 2025	11.65	27.65	0.63
11 Fri April 2025	13.25	44.25	0.57

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date	CE	PE	PCR
16 Wed April 2025	3.30	73.15	0.45
15 Tue April 2025	15.30	21.55	1.06
11 Fri April 2025	16.40	37.10	0.83

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date	CE	PE	PCR
16 Wed April 2025	4.25	63.45	0.32
15 Tue April 2025	20.00	16.30	0.88
11 Fri April 2025	20.35	31.50	0.61

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date	CE	PE	PCR
16 Wed April 2025	5.45	54.05	0.45
15 Tue April 2025	25.90	12.15	1.03
11 Fri April 2025	24.75	26.20	0.66

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date	CE	PE	PCR
16 Wed April 2025	7.30	46.10	0.76
15 Tue April 2025	33.00	9.00	1.86
11 Fri April 2025	30.35	21.35	1.63

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date	CE	PE	PCR
16 Wed April 2025	9.60	37.65	0.88
15 Tue April 2025	40.25	6.55	2.72
11 Fri April 2025	36.50	17.60	2.45

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date	CE	PE	PCR
16 Wed April 2025	12.70	31.30	0.7
15 Tue April 2025	47.85	4.90	2.42
11 Fri April 2025	43.00	14.35	2.16

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date	CE	PE	PCR
16 Wed April 2025	16.75	24.75	0.71
15 Tue April 2025	56.50	3.70	3.74
11 Fri April 2025	50.30	12.00	3.71

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date	CE	PE	PCR
16 Wed April 2025	21.65	20.20	2.11
15 Tue April 2025	66.15	2.80	2.61
11 Fri April 2025	57.90	9.70	2.1

ZydusLifesciences ZYDUSLIFE Option strike: 810.00

Date	CE	PE	PCR
16 Wed April 2025	27.45	16.00	5.9
15 Tue April 2025	71.90	2.25	11.42
11 Fri April 2025	49.25	7.85	12.66

ZydusLifesciences ZYDUSLIFE Option strike: 800.00

Date	CE	PE	PCR
16 Wed April 2025	34.05	12.25	9.88
15 Tue April 2025	82.85	1.95	13.16
11 Fri April 2025	75.50	6.80	15.14

ZydusLifesciences ZYDUSLIFE Option strike: 790.00

Date	CE	PE	PCR
16 Wed April 2025	41.55	9.45	10.74
15 Tue April 2025	63.60	1.55	5.29
11 Fri April 2025	63.60	5.75	4.84

ZydusLifesciences ZYDUSLIFE Option strike: 780.00

Date	CE	PE	PCR
16 Wed April 2025	50.95	7.45	22.64
15 Tue April 2025	94.40	1.30	17.1
11 Fri April 2025	94.40	4.75	17

ZydusLifesciences ZYDUSLIFE Option strike: 770.00

Date	CE	PE	PCR
16 Wed April 2025	55.85	5.45	27.11
15 Tue April 2025	81.25	1.05	18.67
11 Fri April 2025	81.25	3.50	22.56

ZydusLifesciences ZYDUSLIFE Option strike: 760.00

Date	CE	PE	PCR
16 Wed April 2025	66.30	4.55	20.3
15 Tue April 2025	86.85	1.05	18.75
11 Fri April 2025	86.85	3.55	16.75

ZydusLifesciences ZYDUSLIFE Option strike: 750.00

Date	CE	PE	PCR
16 Wed April 2025	76.80	3.70	31.5

Feed