ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 962.03 and 983.23

Daily Target 1	945.15
Daily Target 2	957.7
Daily Target 3	966.35
Daily Target 4	978.9
Daily Target 5	987.55

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 31 January 2025	970.25 (1.76%)	957.90	953.80 - 975.00	1.5206 times
Thu 30 January 2025	953.45 (2.29%)	935.00	930.50 - 956.95	1.1322 times
Wed 29 January 2025	932.15 (2.41%)	910.25	910.25 - 939.50	1.0256 times
Tue 28 January 2025	910.25 (-1.34%)	922.60	891.15 - 922.60	1.536 times
Mon 27 January 2025	922.60 (-3.65%)	950.00	915.55 - 951.70	1.0406 times
Fri 24 January 2025	957.60 (-3.19%)	989.05	955.00 - 989.05	1.0463 times
Thu 23 January 2025	989.15 (1.09%)	980.25	975.95 - 995.95	0.701 times
Wed 22 January 2025	978.50 (-0.75%)	986.00	963.75 - 989.25	0.7741 times
Tue 21 January 2025	985.90 (-0.96%)	998.00	983.25 - 1005.95	0.5219 times
Mon 20 January 2025	995.50 (0.09%)	1005.00	982.05 - 1008.80	0.7017 times
Fri 17 January 2025	994.65 (0.66%)	992.00	980.95 - 1000.90	1.1794 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 930.7 and 1014.55

Weekly Target 1	861.62
Weekly Target 2	915.93
Weekly Target 3	945.46666666667
Weekly Target 4	999.78
Weekly Target 5	1029.32

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 31 January 2025	970.25 (1.32%)	950.00	891.15 - 975.00	0.8394 times
Fri 24 January 2025	957.60 (-3.72%)	1005.00	955.00 - 1008.80	0.5026 times
Fri 17 January 2025	994.65 (-0.97%)	990.10	966.25 - 1007.30	0.8615 times
Fri 10 January 2025	1004.40 (2.93%)	974.75	954.90 - 1027.95	2.2969 times
Fri 03 January 2025	975.80 (0.35%)	973.20	952.50 - 997.40	1.3675 times
Fri 27 December 2024	972.40 (-0.11%)	978.75	953.10 - 985.50	0.7232 times
Fri 20 December 2024	973.50 (-0.51%)	981.50	965.00 - 991.10	0.7797 times
Fri 13 December 2024	978.50 (-1.67%)	995.10	955.05 - 1000.00	0.7126 times
Fri 06 December 2024	995.10 (3.02%)	965.95	961.55 - 996.65	0.9761 times
Fri 29 November 2024	965.95 (1.78%)	955.15	945.00 - 972.75	0.9405 times
Fri 22 November 2024	949.05 (-0.87%)	964.05	933.60 - 966.00	0.4628 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 862.3 and 999.1

Monthly Target 1	826.32
Monthly Target 2	898.28
Monthly Target 3	963.11666666667
Monthly Target 4	1035.08
Monthly Target 5	1099.92

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Fri 31 January 2025	970.25 (-0.15%)	971.00	891.15 - 1027.95	0.773 times
Tue 31 December 2024	971.70 (0.6%)	965.95	952.50 - 1000.00	0.6521 times
Fri 29 November 2024	965.95 (-3.53%)	1009.25	933.00 - 1013.90	0.5892 times
Thu 31 October 2024	1001.25 (-6.3%)	1071.05	977.00 - 1087.25	0.7288 times
Mon 30 September 2024	1068.55 (-5.26%)	1127.00	1038.55 - 1139.95	0.9695 times
Fri 30 August 2024	1127.90 (-9.57%)	1260.05	1105.10 - 1324.30	2.5281 times
Wed 31 July 2024	1247.20 (16.13%)	1093.35	1059.00 - 1251.70	1.0399 times
Fri 28 June 2024	1073.95 (7.38%)	1045.00	933.80 - 1111.80	0.8086 times
Fri 31 May 2024	1000.15 (4.89%)	959.90	951.05 - 1172.50	1.1516 times
Tue 30 April 2024	953.55 (-5.34%)	1024.95	913.20 - 1031.70	0.7592 times
Thu 28 March 2024	1007.35 (6.95%)	948.35	919.20 - 1027.80	0.6685 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	937.74
12 day DMA	964.85
20 day DMA	974.85
35 day DMA	974.54
50 day DMA	973.21
100 day DMA	1002.03
150 day DMA	1058.7
200 day DMA	1050.62

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	952.75	944	939.28
12 day EMA	959.95	958.08	958.92
20 day EMA	965.86	965.4	966.66
35 day EMA	969.13	969.06	969.98
50 day EMA	968.12	968.03	968.62

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	937.74	935.21	942.35
12 day SMA	964.85	966.07	969.96
20 day SMA	974.85	975.13	976.99
35 day SMA	974.54	974.72	975.66
50 day SMA	973.21	972.69	972.57
100 day SMA	1002.03	1003.37	1004.84
150 day SMA	1058.7	1059.28	1060.03
200 day SMA	1050.62	1050.44	1050.48

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	973.20	957.50	956.95 to 978.00	1.21 times
30 Thu	957.30	935.30	935.30 to 960.05	1.24 times
29 Wed	937.95	903.95	903.95 to 945.80	1.04 times
28 Tue	914.10	923.90	897.05 to 924.70	0.89 times
27 Mon	925.90	952.55	921.80 to 955.00	0.62 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	978.20	964.00	964.00 to 982.00	1.18 times
30 Thu	963.40	951.70	951.70 to 965.00	1.24 times
29 Wed	944.50	928.55	928.55 to 950.80	0.92 times
28 Tue	920.85	921.55	905.20 to 930.35	0.93 times
27 Mon	933.10	957.50	930.05 to 957.50	0.72 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	983.20	982.00	980.00 to 990.35	1 times

Option chain for Zydus Lifesciences ZYDUSLIFE 27 Thu February 2025 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date	CE	PE	PCR
31 Fri January 2025	1.40	190.00	0.74
30 Thu January 2025	1.00	195.30	0.74
29 Wed January 2025	0.85	219.00	0.66
28 Tue January 2025	0.55	238.00	0.47
27 Mon January 2025	0.50	214.00	0.33

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date	CE	PE	PCR
31 Fri January 2025	2.10	170.00	0.99
30 Thu January 2025	1.15	179.30	1
29 Wed January 2025	1.10	198.20	1

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date	CE	PE	PCR
31 Fri January 2025	2.85	180.00	0.57
30 Thu January 2025	2.35	180.00	0.57
29 Wed January 2025	1.75	180.00	0.67

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date	CE	PE	PCR
31 Fri January 2025	4.15	125.60	0.51
30 Thu January 2025	3.25	147.70	0.65
29 Wed January 2025	2.65	161.25	0.56
28 Tue January 2025	2.45	177.50	0.22
27 Mon January 2025	2.75	168.25	0.15

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date	CE	PE	PCR
31 Fri January 2025	6.60	122.35	0.67

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
31 Fri January 2025	8.30	139.00	0.02
30 Thu January 2025	16.00	139.00	1
29 Wed January 2025	16.00	139.00	1
28 Tue January 2025	16.00	139.00	1

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date	CE	PE	PCR
31 Fri January 2025	10.00	100.50	0.05
30 Thu January 2025	8.25	100.50	0.07

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date	CE	PE	PCR
31 Fri January 2025	11.80	79.50	0.25
30 Thu January 2025	4.00	95.00	1.45
29 Wed January 2025	4.00	109.75	1.09
28 Tue January 2025	4.00	55.05	0.09
27 Mon January 2025	6.30	55.05	0.06

ZydusLifesciences ZYDUSLIFE Option strike: 1030.00

Date	CE	PE	PCR
31 Fri January 2025	14.40	70.70	0.02
29 Wed January 2025	9.70	72.00	0.02
28 Tue January 2025	7.00	72.00	0.04
27 Mon January 2025	11.00	72.00	0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date	CE	PE	PCR
31 Fri January 2025	16.90	73.10	0.04
30 Thu January 2025	14.15	73.10	0.06
29 Wed January 2025	11.35	70.00	0.08
28 Tue January 2025	7.60	70.00	0.19
27 Mon January 2025	8.75	70.00	0.17

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
31 Fri January 2025	18.45	56.70	0.08

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
31 Fri January 2025	23.55	49.75	0.35
30 Thu January 2025	20.00	62.00	0.39
29 Wed January 2025	15.80	75.00	0.31
28 Tue January 2025	10.85	94.75	0.22
27 Mon January 2025	12.25	86.00	0.3

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
31 Fri January 2025	31.90	38.45	0.28
30 Thu January 2025	27.55	49.00	0.31
29 Wed January 2025	21.30	63.00	0.28
28 Tue January 2025	15.50	71.00	0.56
27 Mon January 2025	17.50	73.50	0.54

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date	CE	PE	PCR
31 Fri January 2025	36.75	32.95	1.08

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date	CE	PE	PCR
31 Fri January 2025	42.35	28.55	0.85
30 Thu January 2025	36.45	36.95	0.66

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date	CE	PE	PCR
31 Fri January 2025	48.45	24.50	1.06
30 Thu January 2025	42.15	33.10	1.06
29 Wed January 2025	33.60	44.00	0.64
28 Tue January 2025	23.50	58.00	0.88

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
31 Fri January 2025	55.00	20.95	1.06
30 Thu January 2025	47.35	28.55	1.2
29 Wed January 2025	38.25	39.15	0.96
28 Tue January 2025	27.90	47.00	2.33
27 Mon January 2025	31.45	38.90	1.9

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date	CE	PE	PCR
31 Fri January 2025	61.60	17.95	6.71

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date	CE	PE	PCR
31 Fri January 2025	69.00	15.15	11
30 Thu January 2025	59.00	20.85	17.38
29 Wed January 2025	48.50	29.40	11.55
28 Tue January 2025	36.00	41.20	6.19
27 Mon January 2025	40.70	34.55	24.5

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date	CE	PE	PCR
31 Fri January 2025	75.75	13.25	3.5
30 Thu January 2025	58.00	17.35	2.5
29 Wed January 2025	58.00	25.00	1.88
28 Tue January 2025	39.00	36.80	2

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date	CE	PE	PCR
31 Fri January 2025	83.80	11.35	3.09
30 Thu January 2025	72.50	14.85	2.15
29 Wed January 2025	60.60	22.60	1.45
28 Tue January 2025	44.95	31.15	2.46

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date	CE	PE	PCR
31 Fri January 2025	80.00	8.75	9.5
30 Thu January 2025	80.00	20.20	0.5
29 Wed January 2025	42.55	20.20	0.5

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date	CE	PE	PCR
31 Fri January 2025	121.00	6.15	43
30 Thu January 2025	62.00	7.25	24
29 Wed January 2025	62.00	11.00	17
28 Tue January 2025	62.00	16.70	17

Feed