Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1085.6 and 1100.4
| Daily Target 1 | 1074.6 |
| Daily Target 2 | 1081.8 |
| Daily Target 3 | 1089.4 |
| Daily Target 4 | 1096.6 |
| Daily Target 5 | 1104.2 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1089.00 (0.41%) | 1085.10 | 1082.20 - 1097.00 | 0.4686 times | Thu 04 June 2026 | 1084.60 (0.74%) | 1070.00 | 1063.10 - 1098.00 | 0.5179 times | Wed 03 June 2026 | 1076.60 (-0.16%) | 1078.10 | 1048.90 - 1081.10 | 0.7154 times | Tue 02 June 2026 | 1078.30 (-1.18%) | 1082.00 | 1061.10 - 1091.10 | 0.983 times | Mon 01 June 2026 | 1091.20 (1.25%) | 1081.00 | 1071.80 - 1108.90 | 1.0428 times | Fri 29 May 2026 | 1077.70 (-0.75%) | 1096.45 | 1071.20 - 1115.50 | 2.3388 times | Wed 27 May 2026 | 1085.80 (0.63%) | 1078.60 | 1074.25 - 1088.90 | 1.0789 times | Tue 26 May 2026 | 1079.05 (0.57%) | 1074.00 | 1066.35 - 1083.25 | 0.9933 times | Mon 25 May 2026 | 1072.95 (3.27%) | 1049.80 | 1041.50 - 1075.00 | 1.2006 times | Fri 22 May 2026 | 1038.95 (0.24%) | 1041.00 | 1036.80 - 1047.45 | 0.6607 times | Thu 21 May 2026 | 1036.45 (-0.42%) | 1054.00 | 1030.05 - 1054.00 | 0.979 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1068.95 and 1128.95
| Weekly Target 1 | 1022.27 |
| Weekly Target 2 | 1055.63 |
| Weekly Target 3 | 1082.2666666667 |
| Weekly Target 4 | 1115.63 |
| Weekly Target 5 | 1142.27 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1089.00 (1.05%) | 1081.00 | 1048.90 - 1108.90 | 1.0339 times | Fri 29 May 2026 | 1077.70 (3.73%) | 1049.80 | 1041.50 - 1115.50 | 1.5565 times | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 3.3781 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.2683 times | Fri 08 May 2026 | 940.05 (5.4%) | 895.00 | 893.15 - 953.00 | 0.4845 times | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 0.6074 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 0.4896 times | Fri 17 April 2026 | 943.95 (3.12%) | 902.70 | 893.40 - 948.00 | 0.3084 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 0.4623 times | Thu 02 April 2026 | 864.25 (-3.62%) | 885.00 | 835.50 - 900.00 | 0.4111 times | Fri 27 March 2026 | 896.70 (0.7%) | 890.45 | 858.00 - 914.00 | 0.3683 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1068.95 and 1128.95
| Monthly Target 1 | 1022.27 |
| Monthly Target 2 | 1055.63 |
| Monthly Target 3 | 1082.2666666667 |
| Monthly Target 4 | 1115.63 |
| Monthly Target 5 | 1142.27 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1089.00 (1.05%) | 1081.00 | 1048.90 - 1108.90 | 0.3994 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.583 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.8187 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6583 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.8916 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.616 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.779 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.1499 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8766 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.2275 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.0566 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1083.94 |
| 12 day DMA | 1070.95 |
| 20 day DMA | 1031.59 |
| 35 day DMA | 986.6 |
| 50 day DMA | 957.5 |
| 100 day DMA | 928.93 |
| 150 day DMA | 931.49 |
| 200 day DMA | 949.53 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.62 | 1079.43 | 1076.84 |
| 12 day EMA | 1063.33 | 1058.66 | 1053.94 |
| 20 day EMA | 1038.2 | 1032.86 | 1027.42 |
| 35 day EMA | 1002.26 | 997.15 | 992 |
| 50 day EMA | 964.66 | 959.59 | 954.49 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.94 | 1081.68 | 1081.92 |
| 12 day SMA | 1070.95 | 1065.11 | 1057.32 |
| 20 day SMA | 1031.59 | 1024.15 | 1016.86 |
| 35 day SMA | 986.6 | 982.23 | 977.59 |
| 50 day SMA | 957.5 | 953.24 | 949.54 |
| 100 day SMA | 928.93 | 927.35 | 925.72 |
| 150 day SMA | 931.49 | 930.93 | 930.42 |
| 200 day SMA | 949.53 | 948.86 | 948.12 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1097.50 | 1093.00 | 1089.10 to 1104.80 | 1 times |
| 04 Thu | 1093.20 | 1083.40 | 1072.10 to 1104.10 | 1 times |
| 03 Wed | 1083.40 | 1080.20 | 1054.20 to 1087.80 | 1.02 times |
| 02 Tue | 1085.50 | 1092.40 | 1071.00 to 1099.20 | 1 times |
| 01 Mon | 1097.50 | 1086.80 | 1081.10 to 1114.40 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1101.60 | 1098.00 | 1094.40 to 1105.50 | 1.09 times |
| 04 Thu | 1098.90 | 1085.60 | 1085.60 to 1108.50 | 1.12 times |
| 03 Wed | 1088.50 | 1069.70 | 1060.90 to 1092.20 | 0.98 times |
| 02 Tue | 1091.10 | 1095.30 | 1076.00 to 1101.00 | 0.94 times |
| 01 Mon | 1102.20 | 1100.50 | 1088.30 to 1118.90 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1108.10 | 1110.70 | 1108.10 to 1110.70 | 1.01 times |
| 04 Thu | 1111.00 | 1094.90 | 1094.90 to 1111.00 | 1.04 times |
| 03 Wed | 1095.40 | 1087.00 | 1087.00 to 1095.40 | 1.04 times |
| 02 Tue | 1093.00 | 1100.40 | 1093.00 to 1108.00 | 1.01 times |
| 01 Mon | 1108.50 | 1105.00 | 1096.00 to 1123.80 | 0.9 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue June 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.45 | 118.00 | 0 |
| 04 Thu June 2026 | 3.85 | 118.00 | 0 |
| 03 Wed June 2026 | 3.65 | 118.00 | 0 |
| 02 Tue June 2026 | 3.50 | 118.00 | 0 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.30 | 132.00 | 0.11 |
| 04 Thu June 2026 | 4.60 | 132.00 | 0.11 |
| 03 Wed June 2026 | 4.20 | 132.00 | 0.09 |
| 02 Tue June 2026 | 4.20 | 140.00 | 0.12 |
| 01 Mon June 2026 | 5.45 | 140.00 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.15 | 81.45 | 0.01 |
| 04 Thu June 2026 | 5.45 | 81.45 | 0.01 |
| 03 Wed June 2026 | 5.20 | 81.45 | 0.01 |
| 02 Tue June 2026 | 5.20 | 81.45 | 0.01 |
| 01 Mon June 2026 | 6.45 | 81.45 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.95 | 68.95 | 0.02 |
| 04 Thu June 2026 | 8.25 | 68.95 | 0.02 |
| 03 Wed June 2026 | 7.55 | 68.95 | 0.01 |
| 02 Tue June 2026 | 7.60 | 68.95 | 0.01 |
| 01 Mon June 2026 | 9.90 | 68.95 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.90 | 68.60 | 0.03 |
| 04 Thu June 2026 | 10.05 | 62.00 | 0.03 |
| 03 Wed June 2026 | 9.40 | 72.25 | 0.03 |
| 02 Tue June 2026 | 9.05 | 72.25 | 0.03 |
| 01 Mon June 2026 | 11.70 | 63.35 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.80 | 66.50 | 0.29 |
| 04 Thu June 2026 | 14.80 | 66.50 | 0.3 |
| 03 Wed June 2026 | 13.50 | 66.50 | 0.29 |
| 02 Tue June 2026 | 13.05 | 66.20 | 0.27 |
| 01 Mon June 2026 | 17.30 | 52.15 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.20 | 41.45 | 0.23 |
| 04 Thu June 2026 | 17.90 | 44.85 | 0.25 |
| 03 Wed June 2026 | 16.35 | 50.15 | 0.25 |
| 02 Tue June 2026 | 15.95 | 49.55 | 0.23 |
| 01 Mon June 2026 | 20.35 | 41.85 | 0.28 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.70 | 35.45 | 0.21 |
| 04 Thu June 2026 | 21.40 | 37.90 | 0.22 |
| 03 Wed June 2026 | 18.50 | 36.70 | 0.18 |
| 02 Tue June 2026 | 19.05 | 36.70 | 0.17 |
| 01 Mon June 2026 | 24.45 | 36.70 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.15 | 28.80 | 0.41 |
| 04 Thu June 2026 | 25.85 | 32.50 | 0.43 |
| 03 Wed June 2026 | 22.65 | 39.15 | 0.37 |
| 02 Tue June 2026 | 22.50 | 36.60 | 0.44 |
| 01 Mon June 2026 | 28.65 | 30.80 | 0.42 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.30 | 24.15 | 0.83 |
| 04 Thu June 2026 | 30.35 | 27.35 | 0.79 |
| 03 Wed June 2026 | 26.95 | 33.10 | 0.75 |
| 02 Tue June 2026 | 27.05 | 30.75 | 0.85 |
| 01 Mon June 2026 | 33.60 | 25.95 | 0.86 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.75 | 20.00 | 1.06 |
| 04 Thu June 2026 | 35.80 | 23.00 | 0.97 |
| 03 Wed June 2026 | 31.55 | 27.60 | 0.97 |
| 02 Tue June 2026 | 31.50 | 25.85 | 0.94 |
| 01 Mon June 2026 | 39.10 | 21.55 | 1.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.60 | 16.15 | 0.96 |
| 04 Thu June 2026 | 41.50 | 19.05 | 0.88 |
| 03 Wed June 2026 | 36.60 | 23.50 | 0.87 |
| 02 Tue June 2026 | 37.25 | 21.20 | 1.49 |
| 01 Mon June 2026 | 45.15 | 17.55 | 1.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 50.75 | 13.55 | 1.01 |
| 04 Thu June 2026 | 49.65 | 15.55 | 1.03 |
| 03 Wed June 2026 | 42.20 | 19.10 | 0.97 |
| 02 Tue June 2026 | 41.90 | 17.30 | 1.18 |
| 01 Mon June 2026 | 51.55 | 14.40 | 1.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 55.65 | 10.65 | 2.13 |
| 04 Thu June 2026 | 55.65 | 12.75 | 2.38 |
| 03 Wed June 2026 | 48.90 | 15.80 | 2.45 |
| 02 Tue June 2026 | 49.00 | 14.05 | 3.04 |
| 01 Mon June 2026 | 60.00 | 11.70 | 3.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 57.00 | 8.60 | 4.08 |
| 04 Thu June 2026 | 57.00 | 10.15 | 4.25 |
| 03 Wed June 2026 | 57.00 | 12.70 | 4.11 |
| 02 Tue June 2026 | 57.05 | 11.25 | 4.21 |
| 01 Mon June 2026 | 75.00 | 9.35 | 3.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 79.65 | 6.85 | 2 |
| 04 Thu June 2026 | 79.65 | 8.20 | 2.11 |
| 03 Wed June 2026 | 61.50 | 10.40 | 2.81 |
| 02 Tue June 2026 | 62.50 | 8.85 | 2.25 |
| 01 Mon June 2026 | 76.50 | 7.55 | 1.19 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 76.35 | 5.55 | 5 |
| 04 Thu June 2026 | 78.00 | 6.55 | 4.78 |
| 03 Wed June 2026 | 71.00 | 8.35 | 5.26 |
| 02 Tue June 2026 | 71.85 | 7.00 | 5.02 |
| 01 Mon June 2026 | 76.35 | 6.10 | 3.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 100.00 | 4.45 | 14 |
| 04 Thu June 2026 | 100.00 | 5.40 | 13.67 |
| 03 Wed June 2026 | 100.00 | 6.40 | 13.33 |
| 02 Tue June 2026 | 100.00 | 6.10 | 11 |
| 01 Mon June 2026 | 100.00 | 3.95 | 16.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 95.25 | 3.60 | 4.98 |
| 04 Thu June 2026 | 83.00 | 4.50 | 4.88 |
| 03 Wed June 2026 | 83.00 | 5.40 | 4.56 |
| 02 Tue June 2026 | 102.65 | 4.40 | 5.29 |
| 01 Mon June 2026 | 102.65 | 4.00 | 5.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 99.00 | 2.80 | 6.69 |
| 04 Thu June 2026 | 99.00 | 3.40 | 6.69 |
| 03 Wed June 2026 | 99.00 | 4.35 | 7.85 |
| 02 Tue June 2026 | 99.00 | 3.55 | 7.92 |
| 01 Mon June 2026 | 114.05 | 3.20 | 7.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 122.55 | 2.55 | 3.07 |
| 04 Thu June 2026 | 122.55 | 2.55 | 3.71 |
| 03 Wed June 2026 | 122.55 | 3.55 | 3.79 |
| 02 Tue June 2026 | 122.55 | 3.00 | 3.5 |
| 01 Mon June 2026 | 122.55 | 2.65 | 3.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 113.00 | 2.40 | 3.17 |
| 04 Thu June 2026 | 113.00 | 2.40 | 3.17 |
| 03 Wed June 2026 | 113.00 | 3.15 | 3.33 |
| 02 Tue June 2026 | 113.00 | 2.55 | 3.33 |
| 01 Mon June 2026 | 113.00 | 8.60 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 148.90 | 1.55 | 6.55 |
| 04 Thu June 2026 | 148.90 | 1.70 | 7.55 |
| 03 Wed June 2026 | 135.60 | 2.10 | 7.64 |
| 02 Tue June 2026 | 135.60 | 1.60 | 6.45 |
| 01 Mon June 2026 | 135.60 | 1.50 | 7.82 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 174.75 | 0.90 | 14.3 |
| 04 Thu June 2026 | 174.75 | 0.90 | 14.3 |
| 03 Wed June 2026 | 174.75 | 1.15 | 14.7 |
| 02 Tue June 2026 | 174.75 | 0.75 | 14.7 |
| 01 Mon June 2026 | 174.75 | 0.70 | 14.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 201.10 | 0.50 | 2.5 |
| 04 Thu June 2026 | 201.10 | 1.00 | 2.5 |
| 03 Wed June 2026 | 201.10 | 1.00 | 2.5 |
| 02 Tue June 2026 | 201.10 | 1.00 | 2.5 |
| 01 Mon June 2026 | 201.10 | 1.00 | 2.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 232.05 | 0.45 | 8.83 |
| 04 Thu June 2026 | 232.05 | 0.55 | 1 |
| 03 Wed June 2026 | 232.05 | 0.60 | 1 |
| 02 Tue June 2026 | 232.05 | 0.45 | 1.33 |
| 01 Mon June 2026 | 232.05 | 0.45 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.