Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 907.05 and 915.95
| Daily Target 1 | 904.85 |
| Daily Target 2 | 909.25 |
| Daily Target 3 | 913.75 |
| Daily Target 4 | 918.15 |
| Daily Target 5 | 922.65 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 913.65 (-0.48%) | 915.35 | 909.35 - 918.25 | 0.5697 times | Wed 17 December 2025 | 918.10 (0.41%) | 915.55 | 914.10 - 920.45 | 0.8608 times | Tue 16 December 2025 | 914.35 (-0.79%) | 926.95 | 912.00 - 928.95 | 1.2157 times | Mon 15 December 2025 | 921.60 (-0.81%) | 929.00 | 916.10 - 929.00 | 0.6435 times | Sat 13 December 2025 | 929.15 (0%) | 925.00 | 923.05 - 932.00 | 0.705 times | Fri 12 December 2025 | 929.15 (0.72%) | 925.00 | 923.05 - 932.00 | 0.705 times | Thu 11 December 2025 | 922.55 (-0.11%) | 920.00 | 919.80 - 927.20 | 0.8412 times | Wed 10 December 2025 | 923.60 (0.36%) | 926.80 | 919.00 - 936.45 | 1.2736 times | Tue 09 December 2025 | 920.25 (-0.47%) | 924.60 | 912.60 - 927.25 | 2.1617 times | Mon 08 December 2025 | 924.60 (-0.74%) | 930.00 | 920.35 - 938.70 | 1.0239 times | Fri 05 December 2025 | 931.45 (-0.46%) | 936.00 | 929.25 - 937.00 | 1.445 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 901.68 and 921.33
| Weekly Target 1 | 897.68 |
| Weekly Target 2 | 905.67 |
| Weekly Target 3 | 917.33333333333 |
| Weekly Target 4 | 925.32 |
| Weekly Target 5 | 936.98 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 913.65 (-1.67%) | 929.00 | 909.35 - 929.00 | 0.5053 times | Sat 13 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 1.0308 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.0655 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 2.0129 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.8896 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.1998 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.1362 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.7038 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.5365 times | Fri 17 October 2025 | 987.65 (-0.58%) | 990.00 | 974.55 - 998.00 | 0.9196 times | Fri 10 October 2025 | 993.45 (0.52%) | 988.30 | 975.30 - 1015.65 | 1.5502 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 892.68 and 930.33
| Monthly Target 1 | 885.68 |
| Monthly Target 2 | 899.67 |
| Monthly Target 3 | 923.33333333333 |
| Monthly Target 4 | 937.32 |
| Monthly Target 5 | 960.98 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 913.65 (-3.06%) | 942.10 | 909.35 - 947.00 | 0.4771 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9607 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7323 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0255 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.8827 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9247 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.9807 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.011 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.9576 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0476 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.2842 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 919.37 |
| 12 day DMA | 923.68 |
| 20 day DMA | 928.69 |
| 35 day DMA | 935.85 |
| 50 day DMA | 953.74 |
| 100 day DMA | 975.19 |
| 150 day DMA | 969.79 |
| 200 day DMA | 948.26 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.24 | 920.53 | 921.74 |
| 12 day EMA | 923.31 | 925.06 | 926.32 |
| 20 day EMA | 928.5 | 930.06 | 931.32 |
| 35 day EMA | 941.36 | 942.99 | 944.46 |
| 50 day EMA | 953.21 | 954.82 | 956.32 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.37 | 922.47 | 923.36 |
| 12 day SMA | 923.68 | 925.46 | 927.51 |
| 20 day SMA | 928.69 | 929.22 | 929.72 |
| 35 day SMA | 935.85 | 937.92 | 940.34 |
| 50 day SMA | 953.74 | 955.18 | 956.58 |
| 100 day SMA | 975.19 | 975.81 | 976.35 |
| 150 day SMA | 969.79 | 969.72 | 969.63 |
| 200 day SMA | 948.26 | 948.13 | 947.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 916.35 | 920.90 | 912.45 to 921.00 | 0.99 times |
| 17 Wed | 919.10 | 917.20 | 915.55 to 922.45 | 1.01 times |
| 16 Tue | 917.70 | 929.00 | 915.45 to 931.20 | 1 times |
| 15 Mon | 925.30 | 928.35 | 920.55 to 928.70 | 0.99 times |
| 12 Fri | 931.90 | 926.50 | 926.50 to 936.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 922.35 | 924.10 | 918.00 to 925.90 | 1.23 times |
| 17 Wed | 924.55 | 923.70 | 921.30 to 927.30 | 1.1 times |
| 16 Tue | 922.85 | 933.90 | 920.35 to 936.00 | 1.03 times |
| 15 Mon | 930.30 | 934.00 | 925.40 to 934.00 | 0.85 times |
| 12 Fri | 936.60 | 934.95 | 933.00 to 940.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 925.00 | 925.00 | 925.00 to 930.25 | 1.17 times |
| 17 Wed | 929.45 | 931.00 | 928.00 to 931.00 | 1.14 times |
| 16 Tue | 927.20 | 939.40 | 925.05 to 939.40 | 0.98 times |
| 15 Mon | 934.75 | 931.20 | 931.20 to 935.20 | 0.85 times |
| 12 Fri | 941.00 | 940.25 | 939.50 to 941.10 | 0.85 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue December 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 217.15 | 0.9 |
| 17 Wed December 2025 | 0.15 | 217.15 | 0.9 |
| 16 Tue December 2025 | 0.15 | 217.15 | 0.9 |
| 15 Mon December 2025 | 0.15 | 217.15 | 0.9 |
| 12 Fri December 2025 | 0.15 | 217.15 | 0.9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 185.00 | 0.85 |
| 17 Wed December 2025 | 0.30 | 185.00 | 0.85 |
| 16 Tue December 2025 | 0.30 | 185.00 | 0.85 |
| 15 Mon December 2025 | 0.30 | 185.00 | 0.85 |
| 12 Fri December 2025 | 0.30 | 185.00 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 175.00 | 0.96 |
| 17 Wed December 2025 | 0.10 | 175.00 | 0.96 |
| 16 Tue December 2025 | 0.10 | 175.00 | 0.96 |
| 15 Mon December 2025 | 0.10 | 157.60 | 0.93 |
| 12 Fri December 2025 | 0.10 | 157.60 | 0.93 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 147.00 | 0.08 |
| 17 Wed December 2025 | 0.15 | 147.00 | 0.08 |
| 16 Tue December 2025 | 0.15 | 147.00 | 0.08 |
| 15 Mon December 2025 | 0.15 | 147.00 | 0.08 |
| 12 Fri December 2025 | 0.20 | 147.00 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 117.00 | 1.53 |
| 17 Wed December 2025 | 0.15 | 117.00 | 1.53 |
| 16 Tue December 2025 | 0.15 | 117.00 | 1.53 |
| 15 Mon December 2025 | 0.15 | 117.00 | 1.53 |
| 12 Fri December 2025 | 0.40 | 117.00 | 1.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 109.00 | 0.22 |
| 17 Wed December 2025 | 0.10 | 109.00 | 0.22 |
| 16 Tue December 2025 | 0.15 | 109.00 | 0.22 |
| 15 Mon December 2025 | 0.10 | 109.00 | 0.22 |
| 12 Fri December 2025 | 0.20 | 109.00 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 97.70 | 0.4 |
| 17 Wed December 2025 | 0.35 | 97.70 | 0.29 |
| 16 Tue December 2025 | 0.35 | 97.70 | 0.29 |
| 15 Mon December 2025 | 0.35 | 97.70 | 0.29 |
| 12 Fri December 2025 | 0.35 | 97.70 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 89.90 | 0.03 |
| 17 Wed December 2025 | 0.25 | 89.90 | 0.03 |
| 16 Tue December 2025 | 0.25 | 89.90 | 0.03 |
| 15 Mon December 2025 | 0.25 | 89.90 | 0.03 |
| 12 Fri December 2025 | 0.25 | 89.90 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 80.15 | 0.22 |
| 17 Wed December 2025 | 0.30 | 80.15 | 0.22 |
| 16 Tue December 2025 | 0.20 | 80.15 | 0.21 |
| 15 Mon December 2025 | 0.30 | 80.15 | 0.21 |
| 12 Fri December 2025 | 0.55 | 80.15 | 0.19 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 64.50 | 0.04 |
| 17 Wed December 2025 | 0.50 | 64.50 | 0.06 |
| 16 Tue December 2025 | 0.50 | 64.50 | 0.07 |
| 15 Mon December 2025 | 0.45 | 64.50 | 0.11 |
| 12 Fri December 2025 | 0.70 | 64.50 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 82.80 | 0.32 |
| 17 Wed December 2025 | 0.50 | 81.00 | 0.3 |
| 16 Tue December 2025 | 0.60 | 61.20 | 0.26 |
| 15 Mon December 2025 | 0.55 | 61.20 | 0.27 |
| 12 Fri December 2025 | 0.85 | 61.20 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 50.20 | 0.09 |
| 17 Wed December 2025 | 0.50 | 50.20 | 0.09 |
| 16 Tue December 2025 | 0.65 | 50.20 | 0.09 |
| 15 Mon December 2025 | 0.70 | 50.20 | 0.09 |
| 12 Fri December 2025 | 1.05 | 50.20 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 63.85 | 0.18 |
| 17 Wed December 2025 | 0.75 | 63.85 | 0.18 |
| 16 Tue December 2025 | 0.95 | 63.85 | 0.13 |
| 15 Mon December 2025 | 1.00 | 50.40 | 0.1 |
| 12 Fri December 2025 | 1.70 | 50.40 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 53.05 | 0.11 |
| 17 Wed December 2025 | 1.10 | 52.55 | 0.12 |
| 16 Tue December 2025 | 1.35 | 52.55 | 0.13 |
| 15 Mon December 2025 | 1.60 | 41.15 | 0.15 |
| 12 Fri December 2025 | 2.60 | 41.15 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.10 | 43.00 | 0.23 |
| 17 Wed December 2025 | 1.75 | 43.00 | 0.23 |
| 16 Tue December 2025 | 2.05 | 36.60 | 0.2 |
| 15 Mon December 2025 | 2.65 | 36.60 | 0.23 |
| 12 Fri December 2025 | 4.00 | 32.90 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 32.50 | 0.21 |
| 17 Wed December 2025 | 2.75 | 32.50 | 0.24 |
| 16 Tue December 2025 | 3.20 | 35.95 | 0.24 |
| 15 Mon December 2025 | 4.20 | 27.30 | 0.28 |
| 12 Fri December 2025 | 6.35 | 24.25 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.00 | 27.70 | 0.46 |
| 17 Wed December 2025 | 4.50 | 23.95 | 0.48 |
| 16 Tue December 2025 | 5.10 | 26.75 | 0.47 |
| 15 Mon December 2025 | 6.70 | 20.95 | 0.54 |
| 12 Fri December 2025 | 9.65 | 17.35 | 0.59 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.05 | 19.70 | 0.82 |
| 17 Wed December 2025 | 7.15 | 17.55 | 0.85 |
| 16 Tue December 2025 | 7.60 | 19.75 | 0.83 |
| 15 Mon December 2025 | 10.45 | 14.85 | 0.99 |
| 12 Fri December 2025 | 14.15 | 12.00 | 1.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.75 | 12.20 | 1 |
| 17 Wed December 2025 | 11.30 | 11.55 | 1 |
| 16 Tue December 2025 | 11.95 | 13.20 | 1.01 |
| 15 Mon December 2025 | 15.55 | 10.00 | 1.65 |
| 12 Fri December 2025 | 20.25 | 7.90 | 2.45 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.90 | 7.10 | 3.36 |
| 17 Wed December 2025 | 16.85 | 7.15 | 2.57 |
| 16 Tue December 2025 | 16.90 | 8.80 | 2.51 |
| 15 Mon December 2025 | 22.10 | 6.35 | 3.87 |
| 12 Fri December 2025 | 27.40 | 5.15 | 3.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.75 | 4.15 | 3.41 |
| 17 Wed December 2025 | 24.45 | 4.50 | 3.44 |
| 16 Tue December 2025 | 23.90 | 5.55 | 3.27 |
| 15 Mon December 2025 | 29.85 | 4.05 | 3.18 |
| 12 Fri December 2025 | 34.50 | 3.30 | 3.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 52.85 | 2.50 | 170 |
| 17 Wed December 2025 | 52.85 | 2.70 | 160 |
| 16 Tue December 2025 | 52.85 | 3.35 | 154 |
| 15 Mon December 2025 | 52.85 | 2.60 | 156 |
| 12 Fri December 2025 | 52.85 | 2.35 | 161 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.20 | 1.55 | 29.5 |
| 17 Wed December 2025 | 39.20 | 1.70 | 21 |
| 16 Tue December 2025 | 39.20 | 2.00 | 19.33 |
| 15 Mon December 2025 | 55.00 | 1.65 | 21 |
| 12 Fri December 2025 | 55.00 | 1.40 | 20.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 80.00 | 1.00 | 62.33 |
| 17 Wed December 2025 | 80.00 | 1.05 | 63 |
| 16 Tue December 2025 | 80.00 | 1.30 | 55.33 |
| 15 Mon December 2025 | 80.00 | 1.05 | 54.67 |
| 12 Fri December 2025 | 80.00 | 1.05 | 52.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 83.50 | 0.55 | 4.92 |
| 17 Wed December 2025 | 83.50 | 0.55 | 4.96 |
| 16 Tue December 2025 | 83.50 | 0.55 | 4.96 |
| 15 Mon December 2025 | 83.50 | 0.60 | 4.9 |
| 12 Fri December 2025 | 83.50 | 0.60 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.