Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 904.78 and 915.78
| Daily Target 1 | 902.52 |
| Daily Target 2 | 907.03 |
| Daily Target 3 | 913.51666666667 |
| Daily Target 4 | 918.03 |
| Daily Target 5 | 924.52 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 911.55 (-0.68%) | 917.85 | 909.00 - 920.00 | 0.5957 times | Wed 24 December 2025 | 917.80 (-1.08%) | 937.00 | 916.00 - 937.00 | 1.4566 times | Tue 23 December 2025 | 927.80 (1.05%) | 918.20 | 915.45 - 932.25 | 0.6259 times | Mon 22 December 2025 | 918.20 (-0.15%) | 925.20 | 917.30 - 928.00 | 0.9376 times | Fri 19 December 2025 | 919.60 (0.65%) | 915.10 | 911.25 - 929.60 | 1.5633 times | Thu 18 December 2025 | 913.65 (-0.48%) | 915.35 | 909.35 - 918.25 | 0.6875 times | Wed 17 December 2025 | 918.10 (0.41%) | 915.55 | 914.10 - 920.45 | 1.0388 times | Tue 16 December 2025 | 914.35 (-0.79%) | 926.95 | 912.00 - 928.95 | 1.4671 times | Mon 15 December 2025 | 921.60 (-0.81%) | 929.00 | 916.10 - 929.00 | 0.7766 times | Sat 13 December 2025 | 929.15 (0%) | 925.00 | 923.05 - 932.00 | 0.8507 times | Fri 12 December 2025 | 929.15 (0.72%) | 925.00 | 923.05 - 932.00 | 0.8507 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 896.28 and 924.28
| Weekly Target 1 | 891.18 |
| Weekly Target 2 | 901.37 |
| Weekly Target 3 | 919.18333333333 |
| Weekly Target 4 | 929.37 |
| Weekly Target 5 | 947.18 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 911.55 (-0.88%) | 925.20 | 909.00 - 937.00 | 0.4726 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.7231 times | Sat 13 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 1.0583 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.094 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 2.0667 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.9133 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.2319 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.1665 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.7226 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.5509 times | Fri 17 October 2025 | 987.65 (-0.58%) | 990.00 | 974.55 - 998.00 | 0.9442 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 891.28 and 929.28
| Monthly Target 1 | 884.52 |
| Monthly Target 2 | 898.03 |
| Monthly Target 3 | 922.51666666667 |
| Monthly Target 4 | 936.03 |
| Monthly Target 5 | 960.52 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 911.55 (-3.28%) | 942.10 | 909.00 - 947.00 | 0.5909 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9492 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7236 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0133 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.8722 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9137 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.969 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 0.9989 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.9342 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0351 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.2689 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 918.99 |
| 12 day DMA | 920.29 |
| 20 day DMA | 924.66 |
| 35 day DMA | 929.76 |
| 50 day DMA | 946.84 |
| 100 day DMA | 972.25 |
| 150 day DMA | 970.45 |
| 200 day DMA | 949.17 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.42 | 920.35 | 921.62 |
| 12 day EMA | 920.51 | 922.14 | 922.93 |
| 20 day EMA | 924.81 | 926.2 | 927.08 |
| 35 day EMA | 936.24 | 937.69 | 938.86 |
| 50 day EMA | 947.42 | 948.88 | 950.15 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.99 | 919.41 | 919.47 |
| 12 day SMA | 920.29 | 921.3 | 921.5 |
| 20 day SMA | 924.66 | 926.21 | 927.18 |
| 35 day SMA | 929.76 | 930.69 | 931.23 |
| 50 day SMA | 946.84 | 948.15 | 949.38 |
| 100 day SMA | 972.25 | 972.62 | 973.14 |
| 150 day SMA | 970.45 | 970.43 | 970.34 |
| 200 day SMA | 949.17 | 949.15 | 949 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 911.35 | 917.20 | 908.50 to 919.65 | 0.59 times |
| 24 Wed | 917.95 | 937.00 | 916.75 to 937.00 | 0.8 times |
| 23 Tue | 931.00 | 924.60 | 916.75 to 933.80 | 1.05 times |
| 22 Mon | 919.70 | 922.00 | 918.00 to 929.00 | 1.16 times |
| 19 Fri | 921.85 | 915.00 | 914.20 to 931.00 | 1.4 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 916.65 | 920.95 | 913.55 to 924.00 | 1.77 times |
| 24 Wed | 922.65 | 940.80 | 921.75 to 941.00 | 1.39 times |
| 23 Tue | 936.60 | 922.90 | 921.00 to 939.25 | 0.89 times |
| 22 Mon | 923.25 | 927.45 | 922.25 to 934.30 | 0.67 times |
| 19 Fri | 927.40 | 925.20 | 919.40 to 935.95 | 0.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 921.50 | 928.00 | 918.80 to 928.00 | 1.83 times |
| 24 Wed | 927.90 | 942.00 | 927.50 to 943.65 | 1.34 times |
| 23 Tue | 942.15 | 928.40 | 928.40 to 943.25 | 0.65 times |
| 22 Mon | 928.80 | 937.75 | 928.00 to 939.40 | 0.63 times |
| 19 Fri | 928.55 | 939.00 | 926.95 to 939.00 | 0.55 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue December 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 217.15 | 1.8 |
| 24 Wed December 2025 | 0.05 | 217.15 | 1.57 |
| 23 Tue December 2025 | 0.05 | 217.15 | 1.16 |
| 22 Mon December 2025 | 0.05 | 217.15 | 1.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 194.05 | 1.33 |
| 24 Wed December 2025 | 0.05 | 194.05 | 1.31 |
| 23 Tue December 2025 | 0.05 | 194.05 | 1.31 |
| 22 Mon December 2025 | 0.05 | 198.60 | 1.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 190.40 | 0.9 |
| 24 Wed December 2025 | 0.05 | 177.90 | 1 |
| 23 Tue December 2025 | 0.20 | 173.00 | 0.93 |
| 22 Mon December 2025 | 0.20 | 175.00 | 0.96 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 147.00 | 0.33 |
| 24 Wed December 2025 | 0.15 | 147.00 | 0.15 |
| 23 Tue December 2025 | 0.10 | 147.00 | 0.13 |
| 22 Mon December 2025 | 0.15 | 147.00 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 149.10 | 1 |
| 24 Wed December 2025 | 0.05 | 138.00 | 1.31 |
| 23 Tue December 2025 | 0.05 | 135.50 | 1.38 |
| 22 Mon December 2025 | 0.05 | 117.00 | 2 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 120.00 | 0.23 |
| 24 Wed December 2025 | 0.10 | 120.00 | 0.23 |
| 23 Tue December 2025 | 0.10 | 120.00 | 0.23 |
| 22 Mon December 2025 | 0.10 | 109.00 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 116.25 | 0.29 |
| 24 Wed December 2025 | 0.15 | 116.25 | 0.29 |
| 23 Tue December 2025 | 0.20 | 116.25 | 0.4 |
| 22 Mon December 2025 | 0.10 | 116.25 | 0.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 89.90 | 0.04 |
| 24 Wed December 2025 | 0.10 | 89.90 | 0.04 |
| 23 Tue December 2025 | 0.25 | 89.90 | 0.04 |
| 22 Mon December 2025 | 0.20 | 89.90 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 80.15 | 0.25 |
| 24 Wed December 2025 | 0.15 | 80.15 | 0.23 |
| 23 Tue December 2025 | 0.40 | 80.15 | 0.23 |
| 22 Mon December 2025 | 0.20 | 80.15 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 90.75 | 0.03 |
| 24 Wed December 2025 | 0.30 | 90.75 | 0.03 |
| 23 Tue December 2025 | 0.40 | 90.75 | 0.03 |
| 22 Mon December 2025 | 0.40 | 90.75 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 91.00 | 0.34 |
| 24 Wed December 2025 | 0.30 | 79.80 | 0.33 |
| 23 Tue December 2025 | 0.45 | 73.55 | 0.35 |
| 22 Mon December 2025 | 0.40 | 80.00 | 0.35 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 64.05 | 0.09 |
| 24 Wed December 2025 | 0.40 | 64.05 | 0.08 |
| 23 Tue December 2025 | 0.45 | 64.05 | 0.08 |
| 22 Mon December 2025 | 0.40 | 65.00 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 70.00 | 0.17 |
| 24 Wed December 2025 | 0.40 | 53.85 | 0.15 |
| 23 Tue December 2025 | 0.55 | 53.85 | 0.13 |
| 22 Mon December 2025 | 0.50 | 54.00 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 53.10 | 0.14 |
| 24 Wed December 2025 | 0.50 | 53.10 | 0.13 |
| 23 Tue December 2025 | 0.85 | 42.50 | 0.08 |
| 22 Mon December 2025 | 0.60 | 50.55 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 42.50 | 0.19 |
| 24 Wed December 2025 | 0.65 | 42.50 | 0.18 |
| 23 Tue December 2025 | 1.15 | 32.75 | 0.18 |
| 22 Mon December 2025 | 0.85 | 41.85 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 39.10 | 0.18 |
| 24 Wed December 2025 | 1.00 | 30.70 | 0.17 |
| 23 Tue December 2025 | 2.55 | 23.30 | 0.19 |
| 22 Mon December 2025 | 1.50 | 31.60 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 32.30 | 0.4 |
| 24 Wed December 2025 | 1.75 | 23.50 | 0.3 |
| 23 Tue December 2025 | 4.75 | 13.60 | 0.4 |
| 22 Mon December 2025 | 2.65 | 23.80 | 0.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.60 | 20.30 | 0.38 |
| 24 Wed December 2025 | 2.85 | 14.95 | 0.48 |
| 23 Tue December 2025 | 8.50 | 6.75 | 0.83 |
| 22 Mon December 2025 | 4.75 | 15.10 | 0.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.30 | 11.75 | 0.68 |
| 24 Wed December 2025 | 5.75 | 7.80 | 0.84 |
| 23 Tue December 2025 | 14.25 | 3.50 | 2.25 |
| 22 Mon December 2025 | 8.50 | 8.85 | 1.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.95 | 5.55 | 1.87 |
| 24 Wed December 2025 | 11.05 | 3.40 | 6.7 |
| 23 Tue December 2025 | 22.35 | 1.65 | 4.64 |
| 22 Mon December 2025 | 14.65 | 4.75 | 3.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.75 | 2.30 | 1.92 |
| 24 Wed December 2025 | 19.60 | 1.35 | 3.21 |
| 23 Tue December 2025 | 33.10 | 1.00 | 3.62 |
| 22 Mon December 2025 | 22.55 | 2.55 | 2.88 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.90 | 1.20 | 12 |
| 24 Wed December 2025 | 36.90 | 0.55 | 12.4 |
| 23 Tue December 2025 | 36.90 | 0.65 | 14.6 |
| 22 Mon December 2025 | 31.45 | 1.50 | 13.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39.20 | 0.45 | 15.83 |
| 24 Wed December 2025 | 39.20 | 0.45 | 18.33 |
| 23 Tue December 2025 | 39.20 | 0.45 | 20.5 |
| 22 Mon December 2025 | 39.20 | 0.95 | 24.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 43.60 | 0.20 | 24.8 |
| 24 Wed December 2025 | 50.90 | 0.25 | 23.17 |
| 23 Tue December 2025 | 50.90 | 0.35 | 23.83 |
| 22 Mon December 2025 | 50.90 | 0.70 | 24 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 83.50 | 0.05 | 4.59 |
| 24 Wed December 2025 | 83.50 | 0.20 | 4.61 |
| 23 Tue December 2025 | 83.50 | 0.30 | 4.65 |
| 22 Mon December 2025 | 83.50 | 0.50 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.