Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 906.4 and 927.4
| Daily Target 1 | 902.6 |
| Daily Target 2 | 910.2 |
| Daily Target 3 | 923.6 |
| Daily Target 4 | 931.2 |
| Daily Target 5 | 944.6 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 917.80 (-1.08%) | 937.00 | 916.00 - 937.00 | 1.4204 times | Tue 23 December 2025 | 927.80 (1.05%) | 918.20 | 915.45 - 932.25 | 0.6103 times | Mon 22 December 2025 | 918.20 (-0.15%) | 925.20 | 917.30 - 928.00 | 0.9143 times | Fri 19 December 2025 | 919.60 (0.65%) | 915.10 | 911.25 - 929.60 | 1.5245 times | Thu 18 December 2025 | 913.65 (-0.48%) | 915.35 | 909.35 - 918.25 | 0.6704 times | Wed 17 December 2025 | 918.10 (0.41%) | 915.55 | 914.10 - 920.45 | 1.013 times | Tue 16 December 2025 | 914.35 (-0.79%) | 926.95 | 912.00 - 928.95 | 1.4306 times | Mon 15 December 2025 | 921.60 (-0.81%) | 929.00 | 916.10 - 929.00 | 0.7573 times | Sat 13 December 2025 | 929.15 (0%) | 925.00 | 923.05 - 932.00 | 0.8296 times | Fri 12 December 2025 | 929.15 (0.72%) | 925.00 | 923.05 - 932.00 | 0.8296 times | Thu 11 December 2025 | 922.55 (-0.11%) | 920.00 | 919.80 - 927.20 | 0.99 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 905.85 and 927.4
| Weekly Target 1 | 901.87 |
| Weekly Target 2 | 909.83 |
| Weekly Target 3 | 923.41666666667 |
| Weekly Target 4 | 931.38 |
| Weekly Target 5 | 944.97 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 917.80 (-0.2%) | 925.20 | 915.45 - 937.00 | 0.3978 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.7288 times | Sat 13 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 1.0666 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.1026 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 2.0829 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.9205 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.2416 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.1757 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.7283 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.5552 times | Fri 17 October 2025 | 987.65 (-0.58%) | 990.00 | 974.55 - 998.00 | 0.9516 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 894.75 and 932.4
| Monthly Target 1 | 887.07 |
| Monthly Target 2 | 902.43 |
| Monthly Target 3 | 924.71666666667 |
| Monthly Target 4 | 940.08 |
| Monthly Target 5 | 962.37 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 917.80 (-2.62%) | 942.10 | 909.35 - 947.00 | 0.5779 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9505 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7246 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0147 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.8734 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9149 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.9704 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.0003 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.9369 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0365 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.2706 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 919.41 |
| 12 day DMA | 921.3 |
| 20 day DMA | 926.21 |
| 35 day DMA | 930.69 |
| 50 day DMA | 948.15 |
| 100 day DMA | 972.62 |
| 150 day DMA | 970.43 |
| 200 day DMA | 949.15 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.35 | 921.62 | 918.53 |
| 12 day EMA | 922.14 | 922.93 | 922.04 |
| 20 day EMA | 926.12 | 927 | 926.92 |
| 35 day EMA | 937.68 | 938.85 | 939.5 |
| 50 day EMA | 948.72 | 949.98 | 950.89 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.41 | 919.47 | 916.78 |
| 12 day SMA | 921.3 | 921.5 | 921.23 |
| 20 day SMA | 926.21 | 927.18 | 927.82 |
| 35 day SMA | 930.69 | 931.23 | 932.49 |
| 50 day SMA | 948.15 | 949.38 | 950.73 |
| 100 day SMA | 972.62 | 973.14 | 973.82 |
| 150 day SMA | 970.43 | 970.34 | 970.08 |
| 200 day SMA | 949.15 | 949 | 948.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 917.95 | 937.00 | 916.75 to 937.00 | 0.68 times |
| 23 Tue | 931.00 | 924.60 | 916.75 to 933.80 | 0.9 times |
| 22 Mon | 919.70 | 922.00 | 918.00 to 929.00 | 0.99 times |
| 19 Fri | 921.85 | 915.00 | 914.20 to 931.00 | 1.2 times |
| 18 Thu | 916.35 | 920.90 | 912.45 to 921.00 | 1.23 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 922.65 | 940.80 | 921.75 to 941.00 | 2.02 times |
| 23 Tue | 936.60 | 922.90 | 921.00 to 939.25 | 1.3 times |
| 22 Mon | 923.25 | 927.45 | 922.25 to 934.30 | 0.98 times |
| 19 Fri | 927.40 | 925.20 | 919.40 to 935.95 | 0.41 times |
| 18 Thu | 922.35 | 924.10 | 918.00 to 925.90 | 0.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 927.90 | 942.00 | 927.50 to 943.65 | 1.87 times |
| 23 Tue | 942.15 | 928.40 | 928.40 to 943.25 | 0.91 times |
| 22 Mon | 928.80 | 937.75 | 928.00 to 939.40 | 0.88 times |
| 19 Fri | 928.55 | 939.00 | 926.95 to 939.00 | 0.77 times |
| 18 Thu | 925.00 | 925.00 | 925.00 to 930.25 | 0.57 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue December 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 217.15 | 1.57 |
| 23 Tue December 2025 | 0.05 | 217.15 | 1.16 |
| 22 Mon December 2025 | 0.05 | 217.15 | 1.16 |
| 19 Fri December 2025 | 0.05 | 217.15 | 1.24 |
| 18 Thu December 2025 | 0.15 | 217.15 | 0.9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 194.05 | 1.31 |
| 23 Tue December 2025 | 0.05 | 194.05 | 1.31 |
| 22 Mon December 2025 | 0.05 | 198.60 | 1.31 |
| 19 Fri December 2025 | 0.05 | 198.60 | 1.28 |
| 18 Thu December 2025 | 0.30 | 185.00 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 177.90 | 1 |
| 23 Tue December 2025 | 0.20 | 173.00 | 0.93 |
| 22 Mon December 2025 | 0.20 | 175.00 | 0.96 |
| 19 Fri December 2025 | 0.10 | 175.00 | 0.96 |
| 18 Thu December 2025 | 0.10 | 175.00 | 0.96 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 147.00 | 0.15 |
| 23 Tue December 2025 | 0.10 | 147.00 | 0.13 |
| 22 Mon December 2025 | 0.15 | 147.00 | 0.08 |
| 19 Fri December 2025 | 0.15 | 147.00 | 0.08 |
| 18 Thu December 2025 | 0.15 | 147.00 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 138.00 | 1.31 |
| 23 Tue December 2025 | 0.05 | 135.50 | 1.38 |
| 22 Mon December 2025 | 0.05 | 117.00 | 2 |
| 19 Fri December 2025 | 0.15 | 117.00 | 2 |
| 18 Thu December 2025 | 0.15 | 117.00 | 1.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 120.00 | 0.23 |
| 23 Tue December 2025 | 0.10 | 120.00 | 0.23 |
| 22 Mon December 2025 | 0.10 | 109.00 | 0.23 |
| 19 Fri December 2025 | 0.10 | 109.00 | 0.23 |
| 18 Thu December 2025 | 0.10 | 109.00 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 116.25 | 0.29 |
| 23 Tue December 2025 | 0.20 | 116.25 | 0.4 |
| 22 Mon December 2025 | 0.10 | 116.25 | 0.4 |
| 19 Fri December 2025 | 0.10 | 117.15 | 0.4 |
| 18 Thu December 2025 | 0.10 | 97.70 | 0.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 89.90 | 0.04 |
| 23 Tue December 2025 | 0.25 | 89.90 | 0.04 |
| 22 Mon December 2025 | 0.20 | 89.90 | 0.03 |
| 19 Fri December 2025 | 0.20 | 89.90 | 0.03 |
| 18 Thu December 2025 | 0.20 | 89.90 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 80.15 | 0.23 |
| 23 Tue December 2025 | 0.40 | 80.15 | 0.23 |
| 22 Mon December 2025 | 0.20 | 80.15 | 0.23 |
| 19 Fri December 2025 | 0.15 | 80.15 | 0.22 |
| 18 Thu December 2025 | 0.15 | 80.15 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 90.75 | 0.03 |
| 23 Tue December 2025 | 0.40 | 90.75 | 0.03 |
| 22 Mon December 2025 | 0.40 | 90.75 | 0.05 |
| 19 Fri December 2025 | 0.30 | 64.50 | 0.03 |
| 18 Thu December 2025 | 0.40 | 64.50 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 79.80 | 0.33 |
| 23 Tue December 2025 | 0.45 | 73.55 | 0.35 |
| 22 Mon December 2025 | 0.40 | 80.00 | 0.35 |
| 19 Fri December 2025 | 0.25 | 82.80 | 0.33 |
| 18 Thu December 2025 | 0.40 | 82.80 | 0.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 64.05 | 0.08 |
| 23 Tue December 2025 | 0.45 | 64.05 | 0.08 |
| 22 Mon December 2025 | 0.40 | 65.00 | 0.1 |
| 19 Fri December 2025 | 0.40 | 65.00 | 0.1 |
| 18 Thu December 2025 | 0.45 | 50.20 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 53.85 | 0.15 |
| 23 Tue December 2025 | 0.55 | 53.85 | 0.13 |
| 22 Mon December 2025 | 0.50 | 54.00 | 0.16 |
| 19 Fri December 2025 | 0.45 | 58.40 | 0.15 |
| 18 Thu December 2025 | 0.55 | 63.85 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 53.10 | 0.13 |
| 23 Tue December 2025 | 0.85 | 42.50 | 0.08 |
| 22 Mon December 2025 | 0.60 | 50.55 | 0.11 |
| 19 Fri December 2025 | 0.70 | 50.55 | 0.09 |
| 18 Thu December 2025 | 0.80 | 53.05 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 42.50 | 0.18 |
| 23 Tue December 2025 | 1.15 | 32.75 | 0.18 |
| 22 Mon December 2025 | 0.85 | 41.85 | 0.18 |
| 19 Fri December 2025 | 1.10 | 43.00 | 0.18 |
| 18 Thu December 2025 | 1.10 | 43.00 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 30.70 | 0.17 |
| 23 Tue December 2025 | 2.55 | 23.30 | 0.19 |
| 22 Mon December 2025 | 1.50 | 31.60 | 0.25 |
| 19 Fri December 2025 | 1.85 | 29.90 | 0.24 |
| 18 Thu December 2025 | 1.85 | 32.50 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.75 | 23.50 | 0.3 |
| 23 Tue December 2025 | 4.75 | 13.60 | 0.4 |
| 22 Mon December 2025 | 2.65 | 23.80 | 0.41 |
| 19 Fri December 2025 | 3.30 | 21.45 | 0.42 |
| 18 Thu December 2025 | 3.00 | 27.70 | 0.46 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.85 | 14.95 | 0.48 |
| 23 Tue December 2025 | 8.50 | 6.75 | 0.83 |
| 22 Mon December 2025 | 4.75 | 15.10 | 0.69 |
| 19 Fri December 2025 | 5.90 | 14.00 | 0.74 |
| 18 Thu December 2025 | 5.05 | 19.70 | 0.82 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.75 | 7.80 | 0.84 |
| 23 Tue December 2025 | 14.25 | 3.50 | 2.25 |
| 22 Mon December 2025 | 8.50 | 8.85 | 1.01 |
| 19 Fri December 2025 | 10.25 | 8.30 | 1.09 |
| 18 Thu December 2025 | 8.75 | 12.20 | 1 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.05 | 3.40 | 6.7 |
| 23 Tue December 2025 | 22.35 | 1.65 | 4.64 |
| 22 Mon December 2025 | 14.65 | 4.75 | 3.44 |
| 19 Fri December 2025 | 16.60 | 4.45 | 3.38 |
| 18 Thu December 2025 | 13.90 | 7.10 | 3.36 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.60 | 1.35 | 3.21 |
| 23 Tue December 2025 | 33.10 | 1.00 | 3.62 |
| 22 Mon December 2025 | 22.55 | 2.55 | 2.88 |
| 19 Fri December 2025 | 24.50 | 2.55 | 3.79 |
| 18 Thu December 2025 | 21.75 | 4.15 | 3.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 36.90 | 0.55 | 12.4 |
| 23 Tue December 2025 | 36.90 | 0.65 | 14.6 |
| 22 Mon December 2025 | 31.45 | 1.50 | 13.69 |
| 19 Fri December 2025 | 33.90 | 1.50 | 19.63 |
| 18 Thu December 2025 | 52.85 | 2.50 | 170 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 39.20 | 0.45 | 18.33 |
| 23 Tue December 2025 | 39.20 | 0.45 | 20.5 |
| 22 Mon December 2025 | 39.20 | 0.95 | 24.17 |
| 19 Fri December 2025 | 39.20 | 1.00 | 32.67 |
| 18 Thu December 2025 | 39.20 | 1.55 | 29.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.90 | 0.25 | 23.17 |
| 23 Tue December 2025 | 50.90 | 0.35 | 23.83 |
| 22 Mon December 2025 | 50.90 | 0.70 | 24 |
| 19 Fri December 2025 | 80.00 | 0.70 | 55 |
| 18 Thu December 2025 | 80.00 | 1.00 | 62.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 83.50 | 0.20 | 4.61 |
| 23 Tue December 2025 | 83.50 | 0.30 | 4.65 |
| 22 Mon December 2025 | 83.50 | 0.50 | 4.76 |
| 19 Fri December 2025 | 83.50 | 0.45 | 4.73 |
| 18 Thu December 2025 | 83.50 | 0.55 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.