Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 907.45 and 930.8
| Daily Target 1 | 902.7 |
| Daily Target 2 | 912.2 |
| Daily Target 3 | 926.05 |
| Daily Target 4 | 935.55 |
| Daily Target 5 | 949.4 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 921.70 (-1.79%) | 939.90 | 916.55 - 939.90 | 1.7411 times | Thu 26 February 2026 | 938.50 (2.05%) | 928.00 | 922.25 - 947.55 | 2.3942 times | Wed 25 February 2026 | 919.65 (1.75%) | 903.50 | 902.10 - 921.00 | 0.9407 times | Tue 24 February 2026 | 903.85 (-0.45%) | 902.05 | 899.10 - 907.00 | 0.6149 times | Mon 23 February 2026 | 907.95 (0.8%) | 906.95 | 900.00 - 910.05 | 0.5903 times | Fri 20 February 2026 | 900.75 (-0.18%) | 905.80 | 898.30 - 908.00 | 0.886 times | Thu 19 February 2026 | 902.40 (-0.84%) | 919.75 | 900.30 - 919.75 | 1.2263 times | Wed 18 February 2026 | 910.05 (0.38%) | 910.00 | 900.20 - 912.90 | 0.4853 times | Tue 17 February 2026 | 906.65 (-0.42%) | 910.00 | 903.55 - 914.15 | 0.3904 times | Mon 16 February 2026 | 910.45 (0.64%) | 905.00 | 905.00 - 916.45 | 0.7309 times | Fri 13 February 2026 | 904.70 (-1.76%) | 920.95 | 897.30 - 923.40 | 0.7906 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 910.4 and 958.85
| Weekly Target 1 | 874.33 |
| Weekly Target 2 | 898.02 |
| Weekly Target 3 | 922.78333333333 |
| Weekly Target 4 | 946.47 |
| Weekly Target 5 | 971.23 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 921.70 (2.33%) | 906.95 | 899.10 - 947.55 | 1.2141 times | Fri 20 February 2026 | 900.75 (-0.44%) | 905.00 | 898.30 - 919.75 | 0.7188 times | Fri 13 February 2026 | 904.70 (1.86%) | 897.45 | 882.00 - 933.35 | 2.3474 times | Fri 06 February 2026 | 888.15 (0.32%) | 881.00 | 863.65 - 916.85 | 0.9779 times | Fri 30 January 2026 | 885.30 (0.37%) | 890.00 | 879.90 - 899.20 | 0.6018 times | Fri 23 January 2026 | 882.00 (1.6%) | 868.10 | 855.95 - 897.15 | 1.0752 times | Fri 16 January 2026 | 868.10 (-2.99%) | 888.00 | 865.40 - 902.05 | 0.8695 times | Fri 09 January 2026 | 894.90 (-2.4%) | 915.10 | 890.50 - 941.00 | 0.8498 times | Fri 02 January 2026 | 916.90 (0.59%) | 912.20 | 896.75 - 921.15 | 0.7496 times | Fri 26 December 2025 | 911.55 (-0.88%) | 925.20 | 909.00 - 937.00 | 0.5958 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.9118 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 892.68 and 976.58
| Monthly Target 1 | 827.07 |
| Monthly Target 2 | 874.38 |
| Monthly Target 3 | 910.96666666667 |
| Monthly Target 4 | 958.28 |
| Monthly Target 5 | 994.87 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.8838 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6106 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7722 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.1398 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8689 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.2168 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.0474 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.0972 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.1637 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.1996 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 2.3227 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 918.33 |
| 12 day DMA | 912.3 |
| 20 day DMA | 906.88 |
| 35 day DMA | 897.79 |
| 50 day DMA | 903.43 |
| 100 day DMA | 929.89 |
| 150 day DMA | 951.97 |
| 200 day DMA | 953.03 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.17 | 919.41 | 909.87 |
| 12 day EMA | 912.94 | 911.35 | 906.42 |
| 20 day EMA | 908.72 | 907.35 | 904.07 |
| 35 day EMA | 907.66 | 906.83 | 904.97 |
| 50 day EMA | 906.45 | 905.83 | 904.5 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.33 | 914.14 | 906.92 |
| 12 day SMA | 912.3 | 910.35 | 906.08 |
| 20 day SMA | 906.88 | 904.7 | 902.04 |
| 35 day SMA | 897.79 | 897.38 | 897.07 |
| 50 day SMA | 903.43 | 903.36 | 902.88 |
| 100 day SMA | 929.89 | 930.62 | 931.12 |
| 150 day SMA | 951.97 | 952.24 | 952.36 |
| 200 day SMA | 953.03 | 952.93 | 952.75 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 926.80 | 939.15 | 922.65 to 943.25 | 1.01 times |
| 26 Thu | 944.25 | 932.90 | 926.40 to 953.00 | 1.03 times |
| 25 Wed | 925.10 | 911.40 | 908.90 to 926.30 | 1.03 times |
| 24 Tue | 908.20 | 909.00 | 903.60 to 912.00 | 1.02 times |
| 23 Mon | 911.40 | 917.80 | 905.00 to 917.80 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 932.60 | 943.00 | 929.00 to 947.30 | 1.15 times |
| 26 Thu | 949.25 | 935.75 | 933.00 to 957.50 | 1.1 times |
| 25 Wed | 929.65 | 917.75 | 917.75 to 930.00 | 0.97 times |
| 24 Tue | 912.05 | 913.90 | 910.00 to 917.15 | 1.01 times |
| 23 Mon | 916.45 | 918.85 | 912.20 to 919.25 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 953.00 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 26 Thu | 953.00 | 940.55 | 940.55 to 957.60 | 1.5 times |
| 25 Wed | 919.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Mon March 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.80 | 132.40 | 0.9 |
| 26 Thu February 2026 | 1.30 | 115.80 | 0.84 |
| 25 Wed February 2026 | 0.70 | 151.60 | 1.82 |
| 24 Tue February 2026 | 0.35 | 151.60 | 2.03 |
| 23 Mon February 2026 | 0.65 | 151.20 | 2.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.65 | 113.00 | 0.03 |
| 26 Thu February 2026 | 2.25 | 95.00 | 0.15 |
| 25 Wed February 2026 | 2.00 | 130.00 | 0.17 |
| 24 Tue February 2026 | 2.00 | 130.00 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.40 | 111.00 | 0.86 |
| 26 Thu February 2026 | 3.90 | 111.00 | 1.48 |
| 25 Wed February 2026 | 1.80 | 111.00 | 2.82 |
| 24 Tue February 2026 | 1.40 | 111.00 | 1.72 |
| 23 Mon February 2026 | 1.85 | 111.00 | 3.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.10 | 64.90 | 0.23 |
| 26 Thu February 2026 | 6.55 | 64.90 | 0.29 |
| 25 Wed February 2026 | 3.30 | 91.50 | 0.31 |
| 24 Tue February 2026 | 2.40 | 91.50 | 0.38 |
| 23 Mon February 2026 | 3.05 | 91.50 | 0.36 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.10 | 56.00 | 0.01 |
| 26 Thu February 2026 | 8.60 | 56.00 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.80 | 59.05 | 0.1 |
| 26 Thu February 2026 | 10.95 | 45.65 | 0.08 |
| 25 Wed February 2026 | 5.65 | 74.50 | 0.14 |
| 24 Tue February 2026 | 4.00 | 74.50 | 0.13 |
| 23 Mon February 2026 | 5.15 | 74.50 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 9.05 | 51.95 | 1.51 |
| 26 Thu February 2026 | 13.85 | 38.85 | 0.05 |
| 25 Wed February 2026 | 7.40 | 64.00 | 0.03 |
| 24 Tue February 2026 | 5.40 | 64.00 | 0.04 |
| 23 Mon February 2026 | 6.50 | 64.00 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.50 | 44.20 | 0.14 |
| 26 Thu February 2026 | 17.30 | 33.10 | 0.14 |
| 25 Wed February 2026 | 9.60 | 57.20 | 0.04 |
| 24 Tue February 2026 | 6.90 | 57.20 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.80 | 37.30 | 0.16 |
| 26 Thu February 2026 | 21.70 | 27.20 | 0.16 |
| 25 Wed February 2026 | 12.50 | 36.80 | 0.21 |
| 24 Tue February 2026 | 9.25 | 49.80 | 0.19 |
| 23 Mon February 2026 | 10.75 | 47.85 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.60 | 30.35 | 0.68 |
| 26 Thu February 2026 | 26.50 | 21.95 | 0.57 |
| 25 Wed February 2026 | 15.90 | 30.25 | 0.42 |
| 24 Tue February 2026 | 11.65 | 42.90 | 0.53 |
| 23 Mon February 2026 | 13.45 | 40.70 | 0.54 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 23.20 | 24.95 | 0.68 |
| 26 Thu February 2026 | 31.90 | 17.60 | 1.17 |
| 25 Wed February 2026 | 20.05 | 24.30 | 0.57 |
| 24 Tue February 2026 | 14.90 | 36.90 | 0.58 |
| 23 Mon February 2026 | 16.85 | 36.45 | 0.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 28.10 | 19.70 | 0.82 |
| 26 Thu February 2026 | 37.90 | 13.95 | 0.82 |
| 25 Wed February 2026 | 25.10 | 19.55 | 0.61 |
| 24 Tue February 2026 | 18.45 | 28.95 | 0.58 |
| 23 Mon February 2026 | 20.90 | 30.15 | 0.49 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 32.70 | 15.80 | 2.04 |
| 26 Thu February 2026 | 45.00 | 10.70 | 1.8 |
| 25 Wed February 2026 | 30.80 | 15.35 | 0.78 |
| 24 Tue February 2026 | 23.00 | 23.45 | 0.58 |
| 23 Mon February 2026 | 25.40 | 22.80 | 0.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 39.90 | 12.20 | 1.31 |
| 26 Thu February 2026 | 52.35 | 8.30 | 1.26 |
| 25 Wed February 2026 | 37.15 | 11.90 | 1.22 |
| 24 Tue February 2026 | 28.45 | 18.90 | 1.15 |
| 23 Mon February 2026 | 30.85 | 18.60 | 1.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 51.65 | 9.50 | 1.77 |
| 26 Thu February 2026 | 34.15 | 6.35 | 12.29 |
| 25 Wed February 2026 | 34.15 | 9.10 | 11.29 |
| 24 Tue February 2026 | 34.15 | 14.40 | 12.14 |
| 23 Mon February 2026 | 38.00 | 14.50 | 69 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 66.85 | 7.30 | 38.67 |
| 26 Thu February 2026 | 66.85 | 4.85 | 40 |
| 25 Wed February 2026 | 49.60 | 6.85 | 53.75 |
| 24 Tue February 2026 | 38.95 | 11.15 | 58.25 |
| 23 Mon February 2026 | 41.00 | 11.65 | 51.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 64.00 | 3.20 | 99 |
| 26 Thu February 2026 | 64.00 | 2.30 | 96 |
| 25 Wed February 2026 | 64.00 | 3.15 | 96 |
| 24 Tue February 2026 | 64.00 | 4.90 | 98 |
| 23 Mon February 2026 | 64.00 | 5.30 | 92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.