ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 925.7 and 942.8

Daily Target 1	922.1
Daily Target 2	929.3
Daily Target 3	939.2
Daily Target 4	946.4
Daily Target 5	956.3

Daily price and volume Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 20 April 2026	936.50 (-0.79%)	945.00	932.00 - 949.10	0.7767 times
Fri 17 April 2026	943.95 (0.52%)	940.00	935.00 - 948.00	0.8538 times
Thu 16 April 2026	939.10 (0.33%)	939.00	930.20 - 948.00	0.9833 times
Wed 15 April 2026	936.05 (1.48%)	925.55	919.00 - 938.00	0.8734 times
Mon 13 April 2026	922.40 (0.76%)	902.70	893.40 - 930.50	0.9803 times
Fri 10 April 2026	915.40 (1.46%)	907.05	900.00 - 917.00	1.0395 times
Thu 09 April 2026	902.25 (1.2%)	891.20	888.55 - 909.90	1.1933 times
Wed 08 April 2026	891.55 (2.07%)	897.00	879.55 - 897.00	1.2663 times
Tue 07 April 2026	873.50 (0.83%)	866.30	854.45 - 877.85	1.1544 times
Mon 06 April 2026	866.30 (0.24%)	870.00	853.05 - 870.00	0.879 times
Thu 02 April 2026	864.25 (0.12%)	860.00	835.50 - 866.00	1.7141 times

Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 925.7 and 942.8

Weekly Target 1	922.1
Weekly Target 2	929.3
Weekly Target 3	939.2
Weekly Target 4	946.4
Weekly Target 5	956.3

Weekly price and volumes for Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 20 April 2026	936.50 (-0.79%)	945.00	932.00 - 949.10	0.1783 times
Fri 17 April 2026	943.95 (3.12%)	902.70	893.40 - 948.00	0.8472 times
Fri 10 April 2026	915.40 (5.92%)	870.00	853.05 - 917.00	1.2699 times
Thu 02 April 2026	864.25 (-3.62%)	885.00	835.50 - 900.00	1.1292 times
Fri 27 March 2026	896.70 (0.7%)	890.45	858.00 - 914.00	1.0117 times
Fri 20 March 2026	890.50 (-1.7%)	907.10	874.00 - 911.90	1.0424 times
Fri 13 March 2026	905.90 (-0.78%)	888.00	885.10 - 936.15	1.1345 times
Fri 06 March 2026	913.05 (-0.94%)	893.65	889.00 - 919.50	1.0557 times
Fri 27 February 2026	921.70 (2.33%)	906.95	899.10 - 947.55	1.4642 times
Fri 20 February 2026	900.75 (-0.44%)	905.00	898.30 - 919.75	0.8669 times
Fri 13 February 2026	904.70 (1.86%)	897.45	882.00 - 933.35	2.8308 times

weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 886 and 999.6

Monthly Target 1	793.43
Monthly Target 2	864.97
Monthly Target 3	907.03333333333
Monthly Target 4	978.57
Monthly Target 5	1020.63

Monthly price and volumes Zydus Lifesciences

Date	Closing	Open	Range	Volume
Mon 20 April 2026	936.50 (7.5%)	888.00	835.50 - 949.10	0.4783 times
Mon 30 March 2026	871.20 (-5.48%)	893.65	858.00 - 936.15	0.7496 times
Fri 27 February 2026	921.70 (4.11%)	881.00	863.65 - 947.55	1.0152 times
Fri 30 January 2026	885.30 (-3.18%)	919.80	855.95 - 941.00	0.7014 times
Wed 31 December 2025	914.35 (-2.99%)	942.10	896.75 - 947.00	0.887 times
Fri 28 November 2025	942.50 (-3.28%)	970.50	920.50 - 998.00	1.3093 times
Fri 31 October 2025	974.45 (-0.76%)	981.00	973.50 - 1017.15	0.9981 times
Tue 30 September 2025	981.90 (0.09%)	988.00	972.70 - 1059.05	1.3977 times
Fri 29 August 2025	981.05 (1.16%)	970.00	919.05 - 1029.50	1.2031 times
Thu 31 July 2025	969.80 (-2.04%)	994.95	951.55 - 1015.00	1.2603 times
Mon 30 June 2025	989.95 (6.45%)	933.95	917.05 - 995.70	1.3367 times

monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period	DMA value
5 day DMA	935.6
12 day DMA	904.54
20 day DMA	896.97
35 day DMA	903.08
50 day DMA	903.64
100 day DMA	907.51
150 day DMA	935.51
200 day DMA	946.77

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	932.24	930.11	923.19
12 day EMA	916.11	912.4	906.67
20 day EMA	908.5	905.55	901.51
35 day EMA	903.99	902.08	899.62
50 day EMA	905.43	904.16	902.54

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	935.6	931.38	923.04
12 day SMA	904.54	899.1	895.16
20 day SMA	896.97	894.63	891.78
35 day SMA	903.08	902.26	901.03
50 day SMA	903.64	902.5	901.19
100 day SMA	907.51	907.42	907.29
150 day SMA	935.51	936	936.46
200 day SMA	946.77	947	947.15

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	946.25	923.50	923.50 to 948.70	1.01 times
16 Thu	939.15	934.40	931.95 to 949.70	1.01 times
15 Wed	938.20	930.05	919.75 to 940.75	1.01 times
13 Mon	926.05	906.10	895.15 to 934.25	0.99 times
10 Fri	916.95	906.25	902.00 to 919.95	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	951.60	944.20	940.55 to 953.70	1.35 times
16 Thu	943.85	947.40	938.00 to 953.00	1.03 times
15 Wed	943.00	933.95	929.50 to 945.00	0.95 times
13 Mon	931.50	908.00	903.00 to 939.50	0.91 times
10 Fri	921.40	909.50	908.05 to 923.95	0.75 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	956.55	950.00	949.60 to 956.75	1.44 times
16 Thu	950.00	949.00	944.00 to 950.00	1.33 times
15 Wed	949.00	937.00	937.00 to 949.00	1.01 times
13 Mon	935.00	935.00	935.00 to 935.00	0.64 times
10 Fri	928.25	923.00	923.00 to 928.25	0.59 times

Option chain for Zydus Lifesciences ZYDUSLIFE 28 Tue April 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date	CE	PE	PCR
17 Fri April 2026	0.20	113.35	1.69
16 Thu April 2026	0.35	122.00	1.73
15 Wed April 2026	0.45	121.00	1.76

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date	CE	PE	PCR
17 Fri April 2026	0.30	99.75	10
16 Thu April 2026	0.30	99.75	10

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date	CE	PE	PCR
17 Fri April 2026	1.20	127.60	0.04
16 Thu April 2026	0.95	127.60	0.05
15 Wed April 2026	1.30	127.60	0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date	CE	PE	PCR
17 Fri April 2026	1.75	56.75	0.23
16 Thu April 2026	1.35	64.65	0.17
15 Wed April 2026	1.80	64.65	0.16

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date	CE	PE	PCR
17 Fri April 2026	2.80	77.80	0
16 Thu April 2026	2.20	77.80	0
15 Wed April 2026	2.75	77.80	0.01

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date	CE	PE	PCR
17 Fri April 2026	4.55	40.80	0.18
16 Thu April 2026	3.50	44.70	0.16
15 Wed April 2026	4.25	45.10	0.09

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date	CE	PE	PCR
17 Fri April 2026	6.80	45.10	0.04
16 Thu April 2026	5.50	45.10	0.05
15 Wed April 2026	6.15	45.10	0.05

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date	CE	PE	PCR
17 Fri April 2026	9.90	31.55	0.04
16 Thu April 2026	8.10	31.55	0.05
15 Wed April 2026	8.85	31.05	0.05

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date	CE	PE	PCR
17 Fri April 2026	14.15	17.45	0.23
16 Thu April 2026	11.55	22.60	0.11
15 Wed April 2026	12.25	24.30	0.1

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date	CE	PE	PCR
17 Fri April 2026	19.55	13.15	0.57
16 Thu April 2026	16.25	16.90	0.23
15 Wed April 2026	16.95	18.70	0.31

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date	CE	PE	PCR
17 Fri April 2026	25.50	10.00	1.11
16 Thu April 2026	22.00	12.80	0.9
15 Wed April 2026	22.30	14.00	0.7

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date	CE	PE	PCR
17 Fri April 2026	33.50	7.00	0.72
16 Thu April 2026	28.20	9.35	0.69
15 Wed April 2026	28.45	10.60	0.63

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date	CE	PE	PCR
17 Fri April 2026	41.00	4.50	1.39
16 Thu April 2026	35.85	6.90	1.35
15 Wed April 2026	35.85	8.00	1.24

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date	CE	PE	PCR
17 Fri April 2026	50.25	3.30	2.04
16 Thu April 2026	43.60	5.00	2.03
15 Wed April 2026	44.05	6.00	1.64

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date	CE	PE	PCR
17 Fri April 2026	56.40	2.35	3.24
16 Thu April 2026	50.30	3.85	3.25
15 Wed April 2026	52.00	4.50	3.5

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date	CE	PE	PCR
17 Fri April 2026	60.85	1.85	1.35
16 Thu April 2026	60.85	2.90	1.43
15 Wed April 2026	60.85	3.55	1.45

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date	CE	PE	PCR
17 Fri April 2026	60.60	1.55	0.74
16 Thu April 2026	60.60	2.35	0.87
15 Wed April 2026	60.60	2.70	0.82

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date	CE	PE	PCR
17 Fri April 2026	82.50	1.25	1.26
16 Thu April 2026	79.40	1.70	3.57
15 Wed April 2026	79.40	2.25	3.73

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date	CE	PE	PCR
17 Fri April 2026	98.00	0.90	1.8
16 Thu April 2026	90.00	1.40	1.83
15 Wed April 2026	90.00	1.80	1.95

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date	CE	PE	PCR
17 Fri April 2026	70.80	0.40	14.5
16 Thu April 2026	70.80	1.20	15.25
15 Wed April 2026	70.80	1.05	15

ZydusLifesciences ZYDUSLIFE Option strike: 800.00

Date	CE	PE	PCR
17 Fri April 2026	118.80	0.65	8.56
16 Thu April 2026	118.80	0.65	8.56
15 Wed April 2026	118.80	0.75	9

ZydusLifesciences ZYDUSLIFE Option strike: 790.00

Date	CE	PE	PCR
17 Fri April 2026	140.40	1.00	1.33
16 Thu April 2026	140.40	1.00	1.33
15 Wed April 2026	140.40	1.00	1.33

ZydusLifesciences ZYDUSLIFE Option strike: 780.00

Date	CE	PE	PCR
17 Fri April 2026	155.35	1.00	3.8
16 Thu April 2026	155.35	1.00	3.8
15 Wed April 2026	155.35	1.00	3.8

ZydusLifesciences ZYDUSLIFE Option strike: 770.00

Date	CE	PE	PCR
17 Fri April 2026	143.65	0.50	3.33
16 Thu April 2026	143.65	0.50	3.33
15 Wed April 2026	143.65	0.50	3.33

ZydusLifesciences ZYDUSLIFE Option strike: 760.00

Date	CE	PE	PCR
17 Fri April 2026	175.10	0.30	7
16 Thu April 2026	175.10	1.05	7
15 Wed April 2026	175.10	1.05	7

ZydusLifesciences ZYDUSLIFE Option strike: 720.00

Date	CE	PE	PCR
17 Fri April 2026	157.75	0.10	3.33
16 Thu April 2026	157.75	0.20	6.67
15 Wed April 2026	157.75	0.30	9.33

Feed