ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1134.65 and 1146.45
| Daily Target 1 | 1131.83 |
| Daily Target 2 | 1137.47 |
| Daily Target 3 | 1143.6333333333 |
| Daily Target 4 | 1149.27 |
| Daily Target 5 | 1155.43 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1143.10 (-0.51%) | 1148.10 | 1138.00 - 1149.80 | 0.4888 times | Mon 20 July 2026 | 1149.00 (0.46%) | 1140.70 | 1140.70 - 1166.70 | 0.7231 times | Fri 17 July 2026 | 1143.70 (-0.88%) | 1150.00 | 1134.80 - 1156.70 | 0.9743 times | Thu 16 July 2026 | 1153.90 (-0.26%) | 1160.00 | 1146.00 - 1165.30 | 0.7715 times | Wed 15 July 2026 | 1156.90 (2.06%) | 1145.10 | 1134.80 - 1169.70 | 1.5973 times | Tue 14 July 2026 | 1133.60 (0.2%) | 1127.20 | 1126.60 - 1151.70 | 0.8837 times | Mon 13 July 2026 | 1131.30 (-1.69%) | 1142.90 | 1128.50 - 1155.70 | 1.1899 times | Fri 10 July 2026 | 1150.80 (-0.71%) | 1161.60 | 1145.00 - 1164.90 | 0.6473 times | Thu 09 July 2026 | 1159.00 (0.96%) | 1148.00 | 1144.90 - 1171.30 | 0.775 times | Wed 08 July 2026 | 1148.00 (-0.43%) | 1146.60 | 1142.20 - 1181.50 | 1.949 times | Tue 07 July 2026 | 1153.00 (0.44%) | 1147.90 | 1144.40 - 1168.80 | 1.1972 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1140.55 and 1169.25
| Weekly Target 1 | 1120.57 |
| Weekly Target 2 | 1131.83 |
| Weekly Target 3 | 1149.2666666667 |
| Weekly Target 4 | 1160.53 |
| Weekly Target 5 | 1177.97 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1143.10 (-0.05%) | 1140.70 | 1138.00 - 1166.70 | 0.1857 times | Fri 17 July 2026 | 1143.70 (-0.62%) | 1142.90 | 1126.60 - 1169.70 | 0.8302 times | Fri 10 July 2026 | 1150.80 (0.89%) | 1145.00 | 1131.60 - 1181.50 | 0.9469 times | Fri 03 July 2026 | 1140.60 (3.56%) | 1104.70 | 1095.10 - 1142.90 | 0.8581 times | Thu 25 June 2026 | 1101.40 (2.86%) | 1070.50 | 1064.60 - 1126.00 | 0.7472 times | Fri 19 June 2026 | 1070.80 (-3.07%) | 1110.00 | 1053.80 - 1112.10 | 0.8296 times | Fri 12 June 2026 | 1104.70 (1.44%) | 1080.10 | 1076.20 - 1119.80 | 0.521 times | Fri 05 June 2026 | 1089.00 (1.05%) | 1081.00 | 1048.90 - 1108.90 | 0.8802 times | Fri 29 May 2026 | 1077.70 (3.73%) | 1049.80 | 1041.50 - 1115.50 | 1.3251 times | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 2.8759 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.0797 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1119.1 and 1205.5
| Monthly Target 1 | 1053.5 |
| Monthly Target 2 | 1098.3 |
| Monthly Target 3 | 1139.9 |
| Monthly Target 4 | 1184.7 |
| Monthly Target 5 | 1226.3 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1143.10 (2.74%) | 1112.90 | 1095.10 - 1181.50 | 0.9807 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.4103 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.3473 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.744 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5982 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.8103 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.5598 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7079 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.045 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7966 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.1155 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1149.32 |
| 12 day DMA | 1147.52 |
| 20 day DMA | 1133.33 |
| 35 day DMA | 1113.03 |
| 50 day DMA | 1086.39 |
| 100 day DMA | 997.55 |
| 150 day DMA | 966.43 |
| 200 day DMA | 965.88 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.99 | 1147.43 | 1146.65 |
| 12 day EMA | 1141.21 | 1140.87 | 1139.39 |
| 20 day EMA | 1130.44 | 1129.11 | 1127.02 |
| 35 day EMA | 1105.69 | 1103.49 | 1100.81 |
| 50 day EMA | 1079.52 | 1076.93 | 1073.99 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.32 | 1147.42 | 1143.88 |
| 12 day SMA | 1147.52 | 1147.31 | 1143.21 |
| 20 day SMA | 1133.33 | 1130.45 | 1126.54 |
| 35 day SMA | 1113.03 | 1111.55 | 1109.51 |
| 50 day SMA | 1086.39 | 1082.33 | 1078.15 |
| 100 day SMA | 997.55 | 995.15 | 992.76 |
| 150 day SMA | 966.43 | 964.94 | 963.44 |
| 200 day SMA | 965.88 | 965.26 | 964.69 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1152.30 | 1148.10 | 1148.10 to 1165.90 | 0.98 times |
| 17 Fri | 1142.80 | 1153.00 | 1134.10 to 1156.00 | 0.99 times |
| 16 Thu | 1155.00 | 1160.00 | 1148.80 to 1164.90 | 1 times |
| 15 Wed | 1157.50 | 1139.00 | 1137.00 to 1168.80 | 1.01 times |
| 14 Tue | 1136.70 | 1137.00 | 1130.10 to 1151.40 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1157.50 | 1165.10 | 1155.50 to 1172.20 | 1.32 times |
| 17 Fri | 1149.30 | 1152.50 | 1142.40 to 1154.40 | 1.05 times |
| 16 Thu | 1163.00 | 1166.70 | 1157.10 to 1172.10 | 0.92 times |
| 15 Wed | 1164.00 | 1146.60 | 1143.20 to 1174.40 | 0.88 times |
| 14 Tue | 1142.50 | 1141.60 | 1139.70 to 1157.20 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1165.00 | 1174.10 | 1165.00 to 1174.10 | 1.01 times |
| 17 Fri | 1150.00 | 1158.00 | 1150.00 to 1158.00 | 1.01 times |
| 16 Thu | 1173.00 | 1167.40 | 1167.40 to 1173.00 | 0.98 times |
| 15 Wed | 1168.20 | 1160.00 | 1160.00 to 1174.00 | 0.98 times |
| 14 Tue | 1156.00 | 1145.00 | 1144.00 to 1156.00 | 1.04 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 28 Tue July 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.85 | 139.75 | 0.03 |
| 17 Fri July 2026 | 1.45 | 139.75 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.90 | 99.95 | 0.04 |
| 17 Fri July 2026 | 1.10 | 138.55 | 0.04 |
| 16 Thu July 2026 | 1.45 | 138.55 | 0.04 |
| 15 Wed July 2026 | 2.35 | 138.55 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.00 | 89.70 | 0.91 |
| 17 Fri July 2026 | 1.15 | 88.90 | 0.97 |
| 16 Thu July 2026 | 2.10 | 88.90 | 1 |
| 15 Wed July 2026 | 2.65 | 116.00 | 1.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.30 | 103.15 | 0.12 |
| 17 Fri July 2026 | 1.55 | 103.15 | 0.12 |
| 16 Thu July 2026 | 2.50 | 103.15 | 0.12 |
| 15 Wed July 2026 | 3.45 | 103.15 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.20 | 51.60 | 0.07 |
| 17 Fri July 2026 | 4.25 | 61.35 | 0.08 |
| 16 Thu July 2026 | 7.40 | 54.35 | 0.07 |
| 15 Wed July 2026 | 8.80 | 51.10 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.65 | 54.70 | 0.23 |
| 17 Fri July 2026 | 5.65 | 54.70 | 0.23 |
| 16 Thu July 2026 | 9.50 | 54.70 | 0.22 |
| 15 Wed July 2026 | 11.20 | 54.70 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.00 | 35.40 | 0.52 |
| 17 Fri July 2026 | 7.55 | 44.60 | 0.49 |
| 16 Thu July 2026 | 12.00 | 37.10 | 0.47 |
| 15 Wed July 2026 | 13.95 | 36.70 | 0.45 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10.95 | 27.95 | 0.26 |
| 17 Fri July 2026 | 9.85 | 37.20 | 0.3 |
| 16 Thu July 2026 | 15.45 | 29.65 | 0.28 |
| 15 Wed July 2026 | 17.30 | 29.25 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 14.50 | 22.00 | 0.3 |
| 17 Fri July 2026 | 12.80 | 30.20 | 0.2 |
| 16 Thu July 2026 | 20.20 | 24.60 | 0.23 |
| 15 Wed July 2026 | 21.65 | 24.15 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 19.15 | 16.85 | 0.73 |
| 17 Fri July 2026 | 16.60 | 23.90 | 0.58 |
| 16 Thu July 2026 | 24.80 | 18.95 | 0.7 |
| 15 Wed July 2026 | 26.75 | 19.10 | 0.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 24.85 | 12.55 | 0.41 |
| 17 Fri July 2026 | 21.15 | 18.70 | 0.7 |
| 16 Thu July 2026 | 30.40 | 14.90 | 1.19 |
| 15 Wed July 2026 | 32.65 | 14.65 | 0.87 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 30.90 | 9.10 | 1.39 |
| 17 Fri July 2026 | 26.40 | 14.10 | 1.37 |
| 16 Thu July 2026 | 34.05 | 11.45 | 1.34 |
| 15 Wed July 2026 | 39.00 | 11.25 | 1.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 38.65 | 6.40 | 0.98 |
| 17 Fri July 2026 | 46.05 | 10.15 | 1.06 |
| 16 Thu July 2026 | 46.05 | 8.75 | 1.13 |
| 15 Wed July 2026 | 49.15 | 8.60 | 1.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 54.25 | 4.25 | 1.77 |
| 17 Fri July 2026 | 54.25 | 7.40 | 1.62 |
| 16 Thu July 2026 | 54.25 | 6.40 | 1.67 |
| 15 Wed July 2026 | 54.10 | 6.40 | 1.59 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 55.90 | 3.10 | 1.4 |
| 17 Fri July 2026 | 48.15 | 5.35 | 1.38 |
| 16 Thu July 2026 | 56.25 | 4.70 | 1.45 |
| 15 Wed July 2026 | 61.10 | 4.75 | 1.72 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 71.25 | 2.10 | 4.16 |
| 17 Fri July 2026 | 71.25 | 3.80 | 4.63 |
| 16 Thu July 2026 | 71.25 | 3.50 | 5.16 |
| 15 Wed July 2026 | 71.25 | 3.50 | 4.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 71.25 | 1.60 | 12.07 |
| 17 Fri July 2026 | 71.25 | 2.65 | 11.64 |
| 16 Thu July 2026 | 71.25 | 2.20 | 6.07 |
| 15 Wed July 2026 | 71.25 | 2.75 | 6.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 68.85 | 1.35 | 16.18 |
| 17 Fri July 2026 | 68.85 | 2.20 | 16.27 |
| 16 Thu July 2026 | 68.85 | 2.20 | 16.27 |
| 15 Wed July 2026 | 68.85 | 2.05 | 16.55 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 101.00 | 1.20 | 17.25 |
| 17 Fri July 2026 | 104.00 | 1.65 | 15.22 |
| 16 Thu July 2026 | 104.00 | 1.80 | 15.33 |
| 15 Wed July 2026 | 78.95 | 1.60 | 16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 105.00 | 0.80 | 1.94 |
| 17 Fri July 2026 | 92.00 | 1.30 | 2.26 |
| 16 Thu July 2026 | 103.00 | 1.15 | 2.13 |
| 15 Wed July 2026 | 100.00 | 1.30 | 2.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 111.90 | 1.00 | 9.5 |
| 17 Fri July 2026 | 111.90 | 1.00 | 9.5 |
| 16 Thu July 2026 | 111.90 | 1.85 | 10 |
| 15 Wed July 2026 | 111.90 | 1.85 | 10 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 94.95 | 0.45 | 3.5 |
| 17 Fri July 2026 | 94.95 | 0.70 | 3.83 |
| 16 Thu July 2026 | 94.95 | 0.65 | 5.67 |
| 15 Wed July 2026 | 94.95 | 0.65 | 5.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 113.00 | 0.70 | 8 |
| 17 Fri July 2026 | 113.00 | 0.70 | 8 |
| 16 Thu July 2026 | 113.00 | 0.70 | 8 |
| 15 Wed July 2026 | 113.00 | 0.70 | 8 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 140.10 | 0.35 | 6.17 |
| 17 Fri July 2026 | 140.10 | 0.55 | 6.5 |
| 16 Thu July 2026 | 164.00 | 0.80 | 4.11 |
| 15 Wed July 2026 | 162.00 | 0.65 | 4.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 159.85 | 0.35 | 2.2 |
| 17 Fri July 2026 | 150.55 | 0.35 | 2.2 |
| 16 Thu July 2026 | 150.55 | 0.65 | 2.2 |
| 15 Wed July 2026 | 150.55 | 0.65 | 2.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 178.75 | 0.25 | 1.5 |
| 17 Fri July 2026 | 180.40 | 0.35 | 1.75 |
| 16 Thu July 2026 | 180.40 | 0.60 | 2 |
| 15 Wed July 2026 | 180.40 | 0.60 | 2 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 215.35 | 0.55 | 8 |
| 17 Fri July 2026 | 215.35 | 0.55 | 8 |
| 16 Thu July 2026 | 215.35 | 0.55 | 8 |
| 15 Wed July 2026 | 215.35 | 0.55 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
