Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 938.33 and 967.78
| Daily Target 1 | 914.38 |
| Daily Target 2 | 932.82 |
| Daily Target 3 | 943.83333333333 |
| Daily Target 4 | 962.27 |
| Daily Target 5 | 973.28 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 951.25 (1.9%) | 935.15 | 925.40 - 954.85 | 0.9055 times | Wed 24 April 2024 | 933.50 (-2.7%) | 958.00 | 914.50 - 958.95 | 2.1354 times | Tue 23 April 2024 | 959.45 (-0.03%) | 960.05 | 944.60 - 968.05 | 0.6808 times | Mon 22 April 2024 | 959.70 (4.07%) | 936.15 | 934.10 - 965.70 | 1.0816 times | Fri 19 April 2024 | 922.15 (-1.58%) | 920.25 | 913.20 - 933.10 | 0.9219 times | Thu 18 April 2024 | 937.00 (-0.83%) | 954.80 | 934.00 - 954.80 | 0.8563 times | Tue 16 April 2024 | 944.85 (1.04%) | 932.00 | 926.20 - 971.50 | 1.3904 times | Mon 15 April 2024 | 935.15 (-2.81%) | 950.00 | 933.50 - 962.00 | 0.834 times | Fri 12 April 2024 | 962.15 (-3.22%) | 992.45 | 958.80 - 997.30 | 0.8245 times | Wed 10 April 2024 | 994.20 (0.51%) | 994.70 | 984.65 - 999.40 | 0.3695 times | Tue 09 April 2024 | 989.15 (-1.15%) | 1001.95 | 987.55 - 1003.65 | 0.4681 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 932.88 and 986.43
| Weekly Target 1 | 891.05 |
| Weekly Target 2 | 921.15 |
| Weekly Target 3 | 944.6 |
| Weekly Target 4 | 974.7 |
| Weekly Target 5 | 998.15 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 951.25 (3.16%) | 936.15 | 914.50 - 968.05 | 1.3699 times | Fri 19 April 2024 | 922.15 (-4.16%) | 950.00 | 913.20 - 971.50 | 1.1415 times | Fri 12 April 2024 | 962.15 (-4.41%) | 1011.75 | 958.80 - 1013.55 | 0.5897 times | Fri 05 April 2024 | 1006.50 (-0.08%) | 1024.95 | 973.45 - 1031.70 | 1.0356 times | Thu 28 March 2024 | 1007.35 (0.76%) | 1000.00 | 985.00 - 1027.80 | 0.9059 times | Fri 22 March 2024 | 999.75 (1.61%) | 983.90 | 946.25 - 1009.90 | 1.1465 times | Fri 15 March 2024 | 983.90 (0.73%) | 985.95 | 960.85 - 1015.50 | 1.1769 times | Thu 07 March 2024 | 976.75 (5.97%) | 921.70 | 921.70 - 981.95 | 0.7508 times | Sat 02 March 2024 | 921.70 (-0.17%) | 928.10 | 919.20 - 953.65 | 0.9351 times | Fri 23 February 2024 | 923.25 (3.51%) | 897.15 | 889.00 - 937.00 | 0.9483 times | Fri 16 February 2024 | 891.90 (10.79%) | 809.75 | 803.05 - 893.75 | 1.9149 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 872.98 and 991.48
| Monthly Target 1 | 846.88 |
| Monthly Target 2 | 899.07 |
| Monthly Target 3 | 965.38333333333 |
| Monthly Target 4 | 1017.57 |
| Monthly Target 5 | 1083.88 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 951.25 (-5.57%) | 1024.95 | 913.20 - 1031.70 | 0.9198 times | Thu 28 March 2024 | 1007.35 (6.95%) | 948.35 | 919.20 - 1027.80 | 0.9321 times | Thu 29 February 2024 | 941.90 (23.8%) | 763.00 | 749.20 - 953.65 | 1.2052 times | Wed 31 January 2024 | 760.80 (10.39%) | 688.10 | 685.00 - 766.00 | 1.0317 times | Fri 29 December 2023 | 689.20 (8.1%) | 641.70 | 630.00 - 696.50 | 1.41 times | Thu 30 November 2023 | 637.55 (11.16%) | 575.40 | 570.25 - 649.05 | 0.8848 times | Tue 31 October 2023 | 573.55 (-6.74%) | 616.40 | 567.75 - 618.00 | 0.8045 times | Fri 29 September 2023 | 615.00 (-1.73%) | 625.85 | 589.15 - 653.90 | 1.0316 times | Thu 31 August 2023 | 625.85 (-1.01%) | 635.00 | 622.00 - 668.75 | 1.0821 times | Mon 31 July 2023 | 632.25 (8.44%) | 586.95 | 571.10 - 656.70 | 0.698 times | Fri 30 June 2023 | 583.05 (16.08%) | 502.30 | 500.80 - 589.10 | 1.0425 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 945.21 |
| 12 day DMA | 957.43 |
| 20 day DMA | 974.17 |
| 35 day DMA | 974.26 |
| 50 day DMA | 953.24 |
| 100 day DMA | 827.74 |
| 150 day DMA | 753.85 |
| 200 day DMA | 722.44 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.58 | 945.75 | 951.87 |
| 12 day EMA | 955.95 | 956.8 | 961.04 |
| 20 day EMA | 960.72 | 961.72 | 964.69 |
| 35 day EMA | 951.04 | 951.03 | 952.06 |
| 50 day EMA | 939.24 | 938.75 | 938.96 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.21 | 942.36 | 944.63 |
| 12 day SMA | 957.43 | 962.04 | 966.18 |
| 20 day SMA | 974.17 | 976.6 | 979.58 |
| 35 day SMA | 974.26 | 973.52 | 973.76 |
| 50 day SMA | 953.24 | 950.32 | 947.69 |
| 100 day SMA | 827.74 | 824.57 | 821.54 |
| 150 day SMA | 753.85 | 751.77 | 749.83 |
| 200 day SMA | 722.44 | 720.61 | 718.81 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 951.05 | 934.55 | 927.45 to 958.00 | 0.07 times |
| 24 Wed | 932.80 | 954.80 | 912.95 to 954.80 | 0.29 times |
| 23 Tue | 958.60 | 969.90 | 943.10 to 969.90 | 0.94 times |
| 22 Mon | 957.75 | 940.00 | 935.30 to 965.95 | 1.57 times |
| 19 Fri | 923.75 | 927.30 | 914.70 to 934.65 | 2.13 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 958.90 | 941.95 | 933.00 to 962.70 | 1.61 times |
| 24 Wed | 939.05 | 960.00 | 920.00 to 960.00 | 1.49 times |
| 23 Tue | 965.10 | 967.60 | 950.05 to 971.95 | 1.11 times |
| 22 Mon | 964.40 | 945.00 | 942.45 to 972.00 | 0.59 times |
| 19 Fri | 930.75 | 935.05 | 921.10 to 941.20 | 0.2 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 965.15 | 950.00 | 940.00 to 967.50 | 1.69 times |
| 24 Wed | 946.00 | 956.75 | 925.80 to 956.75 | 1.33 times |
| 23 Tue | 972.35 | 961.25 | 959.55 to 977.10 | 0.73 times |
| 22 Mon | 970.85 | 950.40 | 950.40 to 967.30 | 0.73 times |
| 19 Fri | 947.00 | 947.00 | 947.00 to 947.00 | 0.52 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 25 Thu April 2024 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 167.10 | 0.01 |
| 24 Wed April 2024 | 0.10 | 167.10 | 0.01 |
| 23 Tue April 2024 | 0.30 | 139.05 | 0.01 |
| 22 Mon April 2024 | 0.35 | 139.05 | 0.01 |
| 19 Fri April 2024 | 0.35 | 180.00 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 87.55 | 0.01 |
| 24 Wed April 2024 | 0.10 | 87.55 | 0.01 |
| 23 Tue April 2024 | 0.40 | 87.55 | 0.01 |
| 22 Mon April 2024 | 0.55 | 87.55 | 0.01 |
| 19 Fri April 2024 | 0.50 | 87.55 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 110.45 | 0.06 |
| 24 Wed April 2024 | 0.15 | 110.45 | 0.02 |
| 23 Tue April 2024 | 0.45 | 110.45 | 0.02 |
| 22 Mon April 2024 | 0.60 | 110.45 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 80.50 | 0.05 |
| 24 Wed April 2024 | 0.15 | 80.50 | 0.04 |
| 23 Tue April 2024 | 0.50 | 80.50 | 0.03 |
| 22 Mon April 2024 | 0.75 | 80.50 | 0.02 |
| 19 Fri April 2024 | 0.60 | 80.50 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 115.00 | 0.04 |
| 24 Wed April 2024 | 0.15 | 90.35 | 0.03 |
| 23 Tue April 2024 | 0.65 | 90.35 | 0.02 |
| 22 Mon April 2024 | 1.00 | 92.45 | 0.02 |
| 19 Fri April 2024 | 0.80 | 104.00 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 83.55 | 0.13 |
| 24 Wed April 2024 | 0.10 | 83.55 | 0.11 |
| 23 Tue April 2024 | 0.75 | 83.55 | 0.09 |
| 22 Mon April 2024 | 1.20 | 83.55 | 0.09 |
| 19 Fri April 2024 | 1.00 | 91.05 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 73.50 | 0.15 |
| 24 Wed April 2024 | 0.25 | 73.50 | 0.1 |
| 23 Tue April 2024 | 0.90 | 73.50 | 0.08 |
| 22 Mon April 2024 | 1.45 | 73.50 | 0.07 |
| 19 Fri April 2024 | 1.10 | 49.35 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 73.75 | 0.2 |
| 24 Wed April 2024 | 0.20 | 84.05 | 0.18 |
| 23 Tue April 2024 | 1.05 | 61.95 | 0.16 |
| 22 Mon April 2024 | 2.05 | 64.85 | 0.21 |
| 19 Fri April 2024 | 1.30 | 69.20 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 75.80 | 0.19 |
| 24 Wed April 2024 | 0.30 | 82.00 | 0.15 |
| 23 Tue April 2024 | 1.30 | 54.50 | 0.13 |
| 22 Mon April 2024 | 2.65 | 54.50 | 0.13 |
| 19 Fri April 2024 | 1.60 | 88.95 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 68.00 | 0.14 |
| 24 Wed April 2024 | 0.40 | 70.95 | 0.08 |
| 23 Tue April 2024 | 1.90 | 42.95 | 0.07 |
| 22 Mon April 2024 | 3.50 | 44.70 | 0.08 |
| 19 Fri April 2024 | 2.00 | 79.75 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 38.00 | 0.23 |
| 24 Wed April 2024 | 0.45 | 58.25 | 0.1 |
| 23 Tue April 2024 | 2.55 | 32.85 | 0.18 |
| 22 Mon April 2024 | 4.50 | 36.35 | 0.17 |
| 19 Fri April 2024 | 2.45 | 69.75 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 30.00 | 0.27 |
| 24 Wed April 2024 | 0.65 | 48.05 | 0.14 |
| 23 Tue April 2024 | 3.65 | 25.50 | 0.12 |
| 22 Mon April 2024 | 6.15 | 27.15 | 0.1 |
| 19 Fri April 2024 | 2.65 | 58.75 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 20.10 | 0.3 |
| 24 Wed April 2024 | 0.90 | 38.35 | 0.13 |
| 23 Tue April 2024 | 5.50 | 16.65 | 0.21 |
| 22 Mon April 2024 | 8.60 | 21.00 | 0.21 |
| 19 Fri April 2024 | 3.80 | 50.45 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 6.90 | 0.63 |
| 24 Wed April 2024 | 1.25 | 28.65 | 0.54 |
| 23 Tue April 2024 | 8.05 | 9.65 | 0.56 |
| 22 Mon April 2024 | 11.95 | 13.85 | 0.45 |
| 19 Fri April 2024 | 5.70 | 41.55 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.10 | 0.45 | 0.97 |
| 24 Wed April 2024 | 2.05 | 19.00 | 0.44 |
| 23 Tue April 2024 | 13.10 | 4.95 | 0.77 |
| 22 Mon April 2024 | 17.80 | 9.25 | 0.84 |
| 19 Fri April 2024 | 7.95 | 34.55 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.05 | 0.50 | 1.04 |
| 24 Wed April 2024 | 4.55 | 11.60 | 1.08 |
| 23 Tue April 2024 | 20.90 | 2.80 | 5.46 |
| 22 Mon April 2024 | 24.75 | 6.15 | 2.64 |
| 19 Fri April 2024 | 10.80 | 27.30 | 0.65 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.30 | 0.05 | 0.95 |
| 24 Wed April 2024 | 9.45 | 6.45 | 1.04 |
| 23 Tue April 2024 | 30.60 | 1.90 | 3.98 |
| 22 Mon April 2024 | 33.00 | 4.25 | 2.26 |
| 19 Fri April 2024 | 14.50 | 20.50 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.00 | 0.20 | 2.19 |
| 24 Wed April 2024 | 15.95 | 3.45 | 2.34 |
| 23 Tue April 2024 | 40.40 | 1.20 | 3.32 |
| 22 Mon April 2024 | 40.35 | 2.95 | 3.2 |
| 19 Fri April 2024 | 19.35 | 14.75 | 1.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.80 | 0.05 | 4.82 |
| 24 Wed April 2024 | 24.80 | 2.05 | 5.18 |
| 23 Tue April 2024 | 47.00 | 0.80 | 8.9 |
| 22 Mon April 2024 | 48.00 | 2.20 | 8.4 |
| 19 Fri April 2024 | 23.25 | 9.40 | 2.55 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 34.25 | 0.05 | 8.6 |
| 24 Wed April 2024 | 34.05 | 1.20 | 15.74 |
| 23 Tue April 2024 | 64.10 | 0.65 | 15.94 |
| 22 Mon April 2024 | 59.70 | 1.70 | 12.7 |
| 19 Fri April 2024 | 30.45 | 6.45 | 6.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 44.30 | 0.05 | 8.8 |
| 24 Wed April 2024 | 39.90 | 0.80 | 13.75 |
| 23 Tue April 2024 | 69.60 | 0.45 | 8.11 |
| 22 Mon April 2024 | 69.60 | 1.35 | 7.89 |
| 19 Fri April 2024 | 34.20 | 3.85 | 44.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 74.10 | 0.05 | 10.4 |
| 24 Wed April 2024 | 74.10 | 0.55 | 12.6 |
| 23 Tue April 2024 | 74.10 | 0.40 | 12 |
| 22 Mon April 2024 | 74.10 | 1.05 | 12.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 54.85 | 0.05 | 5 |
| 24 Wed April 2024 | 54.85 | 0.40 | 7 |
| 23 Tue April 2024 | 82.90 | 0.30 | 20 |
| 22 Mon April 2024 | 82.90 | 0.75 | 21 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 84.00 | 0.10 | 9 |
| 24 Wed April 2024 | 64.45 | 0.25 | 10.1 |
| 23 Tue April 2024 | 99.25 | 0.25 | 15.17 |
| 22 Mon April 2024 | 99.25 | 0.50 | 15.33 |
| 19 Fri April 2024 | 68.60 | 0.85 | 9.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 92.75 | 0.05 | 2.89 |
| 24 Wed April 2024 | 112.00 | 0.30 | 2.8 |
| 23 Tue April 2024 | 112.00 | 0.30 | 1.5 |
| 22 Mon April 2024 | 112.15 | 0.40 | 2.4 |
| 19 Fri April 2024 | 93.35 | 1.15 | 1.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 97.15 | 0.05 | 27 |
| 24 Wed April 2024 | 97.15 | 0.25 | 42 |
| 23 Tue April 2024 | 97.15 | 0.05 | 18 |
| 22 Mon April 2024 | 97.15 | 0.20 | 24 |
| 19 Fri April 2024 | 97.15 | 0.45 | 25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.