Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1107 and 1133
| Daily Target 1 | 1102.67 |
| Daily Target 2 | 1111.33 |
| Daily Target 3 | 1128.6666666667 |
| Daily Target 4 | 1137.33 |
| Daily Target 5 | 1154.67 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1120.00 (-2.01%) | 1146.00 | 1120.00 - 1146.00 | 0.3887 times | Thu 03 September 2026 | 1143.00 (-0.97%) | 1154.20 | 1130.50 - 1157.80 | 0.7236 times | Wed 02 September 2026 | 1154.20 (-1.16%) | 1168.40 | 1147.00 - 1173.90 | 1.036 times | Tue 01 September 2026 | 1167.80 (0.56%) | 1167.30 | 1152.00 - 1183.00 | 0.8051 times | Mon 31 August 2026 | 1161.30 (-2.49%) | 1187.00 | 1157.00 - 1187.00 | 1.1269 times | Fri 28 August 2026 | 1191.00 (0.15%) | 1190.00 | 1170.60 - 1198.90 | 0.9715 times | Thu 27 August 2026 | 1189.20 (3.41%) | 1160.00 | 1142.10 - 1195.40 | 2.3828 times | Wed 26 August 2026 | 1150.00 (2.27%) | 1127.40 | 1117.80 - 1150.50 | 1.0537 times | Tue 25 August 2026 | 1124.50 (1.88%) | 1103.00 | 1092.60 - 1125.00 | 0.8668 times | Mon 24 August 2026 | 1103.80 (-1.45%) | 1112.70 | 1098.00 - 1117.50 | 0.6449 times | Fri 21 August 2026 | 1120.00 (1.11%) | 1109.60 | 1099.40 - 1120.00 | 0.7565 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1086.5 and 1153.5
| Weekly Target 1 | 1075.33 |
| Weekly Target 2 | 1097.67 |
| Weekly Target 3 | 1142.3333333333 |
| Weekly Target 4 | 1164.67 |
| Weekly Target 5 | 1209.33 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.7644 times | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.109 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.8435 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.2683 times | Fri 07 August 2026 | 1114.20 (-1.12%) | 1135.00 | 1093.20 - 1135.90 | 0.6792 times | Fri 31 July 2026 | 1126.80 (1.63%) | 1111.90 | 1095.20 - 1134.30 | 0.5595 times | Fri 24 July 2026 | 1108.70 (-3.06%) | 1140.70 | 1099.00 - 1166.70 | 0.6913 times | Fri 17 July 2026 | 1143.70 (-0.62%) | 1142.90 | 1126.60 - 1169.70 | 0.9718 times | Fri 10 July 2026 | 1150.80 (0.89%) | 1145.00 | 1131.60 - 1181.50 | 1.1085 times | Fri 03 July 2026 | 1140.60 (3.56%) | 1104.70 | 1095.10 - 1142.90 | 1.0045 times | Thu 25 June 2026 | 1101.40 (2.86%) | 1070.50 | 1064.60 - 1126.00 | 0.8746 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1088.5 and 1151.5
| Monthly Target 1 | 1078 |
| Monthly Target 2 | 1099 |
| Monthly Target 3 | 1141 |
| Monthly Target 4 | 1162 |
| Monthly Target 5 | 1204 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1120.00 (-3.56%) | 1167.30 | 1120.00 - 1183.00 | 0.1853 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.7116 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.2785 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.3409 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.2318 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.7074 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5688 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.7704 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.5323 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6731 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9935 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1149.26 |
| 12 day DMA | 1144.38 |
| 20 day DMA | 1145.08 |
| 35 day DMA | 1134.54 |
| 50 day DMA | 1135.41 |
| 100 day DMA | 1075.11 |
| 150 day DMA | 1016.48 |
| 200 day DMA | 991.14 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.26 | 1154.89 | 1160.83 |
| 12 day EMA | 1145.63 | 1150.29 | 1151.62 |
| 20 day EMA | 1142.56 | 1144.93 | 1145.13 |
| 35 day EMA | 1138.6 | 1139.7 | 1139.51 |
| 50 day EMA | 1133.23 | 1133.77 | 1133.39 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.26 | 1163.46 | 1172.7 |
| 12 day SMA | 1144.38 | 1143.08 | 1140.8 |
| 20 day SMA | 1145.08 | 1144.79 | 1143.04 |
| 35 day SMA | 1134.54 | 1135.21 | 1135.53 |
| 50 day SMA | 1135.41 | 1135.04 | 1134.16 |
| 100 day SMA | 1075.11 | 1073.14 | 1070.86 |
| 150 day SMA | 1016.48 | 1014.99 | 1013.32 |
| 200 day SMA | 991.14 | 990.26 | 989.27 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1131.50 | 1146.20 | 1130.00 to 1149.00 | 1.01 times |
| 03 Thu | 1145.50 | 1163.10 | 1138.10 to 1163.20 | 1.01 times |
| 02 Wed | 1160.60 | 1178.00 | 1154.50 to 1178.00 | 1.01 times |
| 01 Tue | 1173.60 | 1164.20 | 1161.00 to 1191.60 | 0.99 times |
| 31 Mon | 1172.30 | 1185.50 | 1166.10 to 1188.90 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1137.40 | 1144.20 | 1136.10 to 1152.40 | 1.04 times |
| 03 Thu | 1150.50 | 1160.40 | 1143.50 to 1163.00 | 1.03 times |
| 02 Wed | 1165.50 | 1179.90 | 1162.20 to 1179.90 | 1 times |
| 01 Tue | 1178.40 | 1174.00 | 1167.10 to 1196.90 | 0.97 times |
| 31 Mon | 1176.20 | 1188.30 | 1174.00 to 1188.30 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1145.00 | 1150.00 | 1145.00 to 1156.50 | 1.37 times |
| 03 Thu | 1155.90 | 1171.00 | 1151.00 to 1171.00 | 1.15 times |
| 02 Wed | 1175.00 | 1182.60 | 1175.00 to 1182.60 | 0.93 times |
| 01 Tue | 1190.10 | 1177.00 | 1177.00 to 1197.00 | 0.77 times |
| 31 Mon | 1183.70 | 1190.00 | 1181.60 to 1190.00 | 0.77 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 29 Tue September 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 126.40 | 0.02 |
| 03 Thu September 2026 | 1.80 | 126.40 | 0.02 |
| 02 Wed September 2026 | 2.45 | 126.40 | 0.02 |
| 01 Tue September 2026 | 3.20 | 126.40 | 0.02 |
| 31 Mon August 2026 | 3.00 | 116.70 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.15 | 83.25 | 0.06 |
| 03 Thu September 2026 | 4.15 | 83.25 | 0.06 |
| 02 Wed September 2026 | 5.70 | 83.25 | 0.06 |
| 01 Tue September 2026 | 7.55 | 83.25 | 0.05 |
| 31 Mon August 2026 | 7.20 | 80.35 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.55 | 71.95 | 0.02 |
| 03 Thu September 2026 | 4.75 | 71.95 | 0.03 |
| 02 Wed September 2026 | 6.80 | 71.95 | 0.02 |
| 01 Tue September 2026 | 9.10 | 71.95 | 0.02 |
| 31 Mon August 2026 | 8.55 | 71.95 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.65 | 63.70 | 0.18 |
| 03 Thu September 2026 | 10.30 | 63.70 | 0.2 |
| 02 Wed September 2026 | 14.65 | 53.75 | 0.23 |
| 01 Tue September 2026 | 19.00 | 45.25 | 0.25 |
| 31 Mon August 2026 | 18.45 | 45.15 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.35 | 57.40 | 0.35 |
| 03 Thu September 2026 | 12.00 | 57.40 | 0.32 |
| 02 Wed September 2026 | 17.45 | 45.35 | 0.29 |
| 01 Tue September 2026 | 22.50 | 38.80 | 0.3 |
| 31 Mon August 2026 | 22.00 | 38.25 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.15 | 58.00 | 0.48 |
| 03 Thu September 2026 | 14.60 | 48.30 | 0.48 |
| 02 Wed September 2026 | 20.60 | 39.00 | 0.49 |
| 01 Tue September 2026 | 26.75 | 32.80 | 0.48 |
| 31 Mon August 2026 | 26.25 | 33.10 | 0.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.55 | 51.35 | 0.83 |
| 03 Thu September 2026 | 17.65 | 43.75 | 0.9 |
| 02 Wed September 2026 | 24.85 | 33.15 | 1.03 |
| 01 Tue September 2026 | 31.50 | 27.55 | 1.26 |
| 31 Mon August 2026 | 30.80 | 27.60 | 1.48 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.30 | 44.35 | 0.65 |
| 03 Thu September 2026 | 21.15 | 35.90 | 0.69 |
| 02 Wed September 2026 | 29.35 | 27.55 | 0.73 |
| 01 Tue September 2026 | 36.60 | 22.95 | 0.75 |
| 31 Mon August 2026 | 35.80 | 22.90 | 0.87 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.60 | 36.85 | 0.68 |
| 03 Thu September 2026 | 25.55 | 29.70 | 0.81 |
| 02 Wed September 2026 | 34.45 | 22.85 | 1.12 |
| 01 Tue September 2026 | 42.00 | 18.90 | 1.12 |
| 31 Mon August 2026 | 42.05 | 18.40 | 1.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.30 | 31.00 | 1.5 |
| 03 Thu September 2026 | 30.60 | 24.55 | 1.3 |
| 02 Wed September 2026 | 40.20 | 18.65 | 1.69 |
| 01 Tue September 2026 | 48.85 | 15.15 | 1.63 |
| 31 Mon August 2026 | 49.00 | 15.20 | 1.34 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.95 | 25.70 | 1.15 |
| 03 Thu September 2026 | 35.50 | 19.95 | 1.43 |
| 02 Wed September 2026 | 46.90 | 14.90 | 1.47 |
| 01 Tue September 2026 | 55.60 | 12.20 | 1.48 |
| 31 Mon August 2026 | 56.50 | 12.05 | 1.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.25 | 20.80 | 1.54 |
| 03 Thu September 2026 | 42.20 | 16.50 | 1.54 |
| 02 Wed September 2026 | 53.60 | 11.65 | 1.46 |
| 01 Tue September 2026 | 63.30 | 9.75 | 1.46 |
| 31 Mon August 2026 | 61.25 | 9.85 | 1.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.40 | 16.60 | 1.96 |
| 03 Thu September 2026 | 47.80 | 12.90 | 1.8 |
| 02 Wed September 2026 | 62.40 | 9.65 | 1.76 |
| 01 Tue September 2026 | 72.35 | 7.75 | 1.76 |
| 31 Mon August 2026 | 68.60 | 7.25 | 1.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.30 | 13.35 | 1.83 |
| 03 Thu September 2026 | 55.10 | 9.90 | 1.83 |
| 02 Wed September 2026 | 69.10 | 7.25 | 1.62 |
| 01 Tue September 2026 | 91.00 | 6.05 | 1.48 |
| 31 Mon August 2026 | 79.50 | 6.00 | 1.48 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 87.40 | 10.35 | 3.58 |
| 03 Thu September 2026 | 87.40 | 7.55 | 2.75 |
| 02 Wed September 2026 | 87.40 | 5.90 | 2.33 |
| 01 Tue September 2026 | 87.40 | 4.40 | 2.29 |
| 31 Mon August 2026 | 88.80 | 4.20 | 2.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 60.00 | 8.20 | 1.84 |
| 03 Thu September 2026 | 70.00 | 6.00 | 1.68 |
| 02 Wed September 2026 | 102.40 | 4.50 | 1.65 |
| 01 Tue September 2026 | 102.40 | 3.65 | 1.63 |
| 31 Mon August 2026 | 97.75 | 3.35 | 1.74 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 79.55 | 6.35 | 6.29 |
| 03 Thu September 2026 | 79.55 | 4.60 | 5.57 |
| 02 Wed September 2026 | 89.65 | 2.40 | 3.5 |
| 01 Tue September 2026 | 115.00 | 2.40 | 3.11 |
| 31 Mon August 2026 | 116.10 | 2.85 | 2.88 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 85.10 | 4.95 | 5.86 |
| 03 Thu September 2026 | 103.85 | 3.55 | 5.06 |
| 02 Wed September 2026 | 103.85 | 2.85 | 6.44 |
| 01 Tue September 2026 | 103.85 | 2.25 | 7.25 |
| 31 Mon August 2026 | 119.70 | 2.20 | 7.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 142.00 | 3.75 | 8.88 |
| 03 Thu September 2026 | 142.00 | 2.85 | 10.38 |
| 02 Wed September 2026 | 142.00 | 2.20 | 10.88 |
| 01 Tue September 2026 | 142.00 | 1.85 | 10.38 |
| 31 Mon August 2026 | 142.00 | 1.90 | 10.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 140.00 | 3.00 | 27.5 |
| 03 Thu September 2026 | 140.00 | 2.50 | 19.5 |
| 02 Wed September 2026 | 140.00 | 1.90 | 20 |
| 01 Tue September 2026 | 140.00 | 1.40 | 22 |
| 31 Mon August 2026 | 140.00 | 1.40 | 21.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 102.00 | 0.90 | 3 |
| 03 Thu September 2026 | 102.00 | 0.90 | 3 |
| 02 Wed September 2026 | 102.00 | 0.90 | 3 |
| 01 Tue September 2026 | 102.00 | 0.90 | 3 |
| 31 Mon August 2026 | 102.00 | 0.90 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 102.00 | 1.15 | 30 |
| 03 Thu September 2026 | 102.00 | 1.15 | 30 |
| 02 Wed September 2026 | 102.00 | 0.75 | 30 |
| 01 Tue September 2026 | 102.00 | 0.95 | 30 |
| 31 Mon August 2026 | 102.00 | 0.75 | 30 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 176.00 | 1.10 | 7.78 |
| 03 Thu September 2026 | 176.00 | 0.90 | 6.78 |
| 02 Wed September 2026 | 176.00 | 0.90 | 7.56 |
| 01 Tue September 2026 | 176.00 | 0.70 | 7.89 |
| 31 Mon August 2026 | 176.00 | 0.90 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.