Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 419.05 and 426.3
| Daily Target 1 | 417.4 |
| Daily Target 2 | 420.7 |
| Daily Target 3 | 424.65 |
| Daily Target 4 | 427.95 |
| Daily Target 5 | 431.9 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 424.00 (-0.08%) | 424.35 | 421.35 - 428.60 | 0.7757 times | Mon 29 December 2025 | 424.35 (-0.01%) | 424.00 | 420.95 - 428.80 | 1.0474 times | Fri 26 December 2025 | 424.40 (-0.47%) | 428.25 | 421.90 - 428.25 | 0.9691 times | Wed 24 December 2025 | 426.40 (-0.48%) | 430.30 | 425.00 - 435.25 | 0.876 times | Tue 23 December 2025 | 428.45 (-0.56%) | 432.55 | 421.70 - 432.55 | 1.3952 times | Mon 22 December 2025 | 430.85 (1.11%) | 426.10 | 422.70 - 434.45 | 1.004 times | Fri 19 December 2025 | 426.10 (0.18%) | 428.20 | 421.00 - 430.95 | 1.0781 times | Thu 18 December 2025 | 425.35 (-0.34%) | 424.65 | 419.10 - 427.30 | 0.97 times | Wed 17 December 2025 | 426.80 (0.4%) | 428.00 | 422.00 - 429.40 | 0.9901 times | Tue 16 December 2025 | 425.10 (-0.44%) | 428.50 | 421.05 - 428.50 | 0.8944 times | Mon 15 December 2025 | 427.00 (0.14%) | 428.20 | 420.40 - 428.95 | 0.9343 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 420.08 and 427.93
| Weekly Target 1 | 416.73 |
| Weekly Target 2 | 420.37 |
| Weekly Target 3 | 424.58333333333 |
| Weekly Target 4 | 428.22 |
| Weekly Target 5 | 432.43 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 424.00 (-0.09%) | 424.00 | 420.95 - 428.80 | 0.2322 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.5406 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.62 times | Sat 13 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 1.1679 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 1.0902 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.9517 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 1.1975 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 1.1209 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 1.6186 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 1.4604 times | Fri 24 October 2025 | 484.90 (5.21%) | 464.20 | 460.30 - 502.35 | 3.2181 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 398.38 and 429.63
| Monthly Target 1 | 389.83 |
| Monthly Target 2 | 406.92 |
| Monthly Target 3 | 421.08333333333 |
| Monthly Target 4 | 438.17 |
| Monthly Target 5 | 452.33 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 424.00 (-1.5%) | 434.60 | 404.00 - 435.25 | 0.85 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 1.1382 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 2.1163 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 2.9502 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.2715 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.4992 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 1.1754 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.4718 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.2007 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.3267 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.3472 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 425.52 |
| 12 day DMA | 426.27 |
| 20 day DMA | 423.65 |
| 35 day DMA | 432.99 |
| 50 day DMA | 445.74 |
| 100 day DMA | 956.76 |
| 150 day DMA | 1306.43 |
| 200 day DMA | 1416.91 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.12 | 425.68 | 426.35 |
| 12 day EMA | 425.9 | 426.25 | 426.6 |
| 20 day EMA | 428.06 | 428.49 | 428.93 |
| 35 day EMA | 435.95 | 436.65 | 437.37 |
| 50 day EMA | 444.87 | 445.72 | 446.59 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.52 | 426.89 | 427.24 |
| 12 day SMA | 426.27 | 426.47 | 426.5 |
| 20 day SMA | 423.65 | 423.72 | 424.1 |
| 35 day SMA | 432.99 | 433.97 | 435.04 |
| 50 day SMA | 445.74 | 446.47 | 447.39 |
| 100 day SMA | 956.76 | 972.34 | 988.67 |
| 150 day SMA | 1306.43 | 1316.66 | 1326.95 |
| 200 day SMA | 1416.91 | 1422.86 | 1428.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.