Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1893.25 and 1921.95
| Daily Target 1 | 1886.8 |
| Daily Target 2 | 1899.7 |
| Daily Target 3 | 1915.5 |
| Daily Target 4 | 1928.4 |
| Daily Target 5 | 1944.2 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1912.60 (-1.28%) | 1922.00 | 1902.60 - 1931.30 | 0.2554 times |
| Thu 12 June 2025 | 1937.40 (-1.61%) | 1979.20 | 1928.00 - 1985.00 | 0.2636 times |
| Wed 11 June 2025 | 1969.20 (1.39%) | 1950.00 | 1932.30 - 1991.00 | 0.565 times |
| Tue 10 June 2025 | 1942.20 (0.03%) | 1940.00 | 1925.00 - 1958.40 | 0.2596 times |
| Mon 09 June 2025 | 1941.70 (-0.25%) | 1958.00 | 1929.00 - 1987.00 | 0.5662 times |
| Fri 06 June 2025 | 1946.60 (3.02%) | 1920.00 | 1896.10 - 1954.10 | 2.9776 times |
| Thu 05 June 2025 | 1889.60 (-0.55%) | 1913.50 | 1885.00 - 1917.10 | 0.2532 times |
| Wed 04 June 2025 | 1900.10 (-2.54%) | 1950.00 | 1894.00 - 1965.40 | 1.775 times |
| Tue 03 June 2025 | 1949.70 (-0.14%) | 1952.60 | 1933.00 - 1983.90 | 2.5165 times |
| Mon 02 June 2025 | 1952.40 (0.15%) | 1940.10 | 1940.10 - 1990.30 | 0.5678 times |
| Fri 30 May 2025 | 1949.40 (-0.05%) | 1940.20 | 1930.00 - 1958.70 | 0.3794 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1863.4 and 1951.8
| Weekly Target 1 | 1847 |
| Weekly Target 2 | 1879.8 |
| Weekly Target 3 | 1935.4 |
| Weekly Target 4 | 1968.2 |
| Weekly Target 5 | 2023.8 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1912.60 (-1.75%) | 1958.00 | 1902.60 - 1991.00 | 0.6008 times |
| Fri 06 June 2025 | 1946.60 (-0.14%) | 1940.10 | 1885.00 - 1990.30 | 2.5451 times |
| Fri 30 May 2025 | 1949.40 (-0.18%) | 1966.50 | 1930.00 - 1981.60 | 0.4309 times |
| Fri 23 May 2025 | 1952.90 (6.87%) | 1855.00 | 1818.00 - 2018.00 | 3.7105 times |
| Fri 16 May 2025 | 1827.30 (6%) | 1760.00 | 1703.70 - 1850.00 | 0.5051 times |
| Fri 09 May 2025 | 1723.80 (-0.57%) | 1740.00 | 1655.00 - 1741.10 | 0.2644 times |
| Fri 02 May 2025 | 1733.70 (-1.81%) | 1765.10 | 1722.10 - 1839.00 | 0.4652 times |
| Fri 25 April 2025 | 1765.60 (0.16%) | 1762.80 | 1724.40 - 1830.00 | 0.4155 times |
| Thu 17 April 2025 | 1762.70 (0.84%) | 1748.10 | 1731.00 - 1797.90 | 0.3326 times |
| Fri 11 April 2025 | 1748.10 (3%) | 1697.15 | 1634.10 - 1781.00 | 0.73 times |
| Fri 04 April 2025 | 1697.20 (0.99%) | 1680.50 | 1650.00 - 1737.00 | 0.2194 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1845.8 and 1951.8
| Monthly Target 1 | 1823.53 |
| Monthly Target 2 | 1868.07 |
| Monthly Target 3 | 1929.5333333333 |
| Monthly Target 4 | 1974.07 |
| Monthly Target 5 | 2035.53 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1912.60 (-1.89%) | 1940.10 | 1885.00 - 1991.00 | 0.9533 times |
| Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 1.5038 times |
| Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.6396 times |
| Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 1.0415 times |
| Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 1.1067 times |
| Fri 31 January 2025 | 1836.35 (-6.84%) | 1980.00 | 1705.05 - 2025.00 | 0.5789 times |
| Tue 31 December 2024 | 1971.25 (-2.65%) | 2025.30 | 1862.05 - 2171.50 | 0.9228 times |
| Fri 29 November 2024 | 2024.95 (3.94%) | 1961.10 | 1849.15 - 2060.95 | 1.172 times |
| Thu 31 October 2024 | 1948.25 (-3.12%) | 2033.55 | 1775.05 - 2033.60 | 1.1692 times |
| Mon 30 September 2024 | 2011.05 (-12.38%) | 2295.25 | 1961.25 - 2321.00 | 0.9123 times |
| Fri 30 August 2024 | 2295.25 (-4.28%) | 2406.90 | 2189.10 - 2425.00 | 1.1988 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 1940.62 |
| 12 day DMA | 1936.77 |
| 20 day DMA | 1937.61 |
| 35 day DMA | 1862.02 |
| 50 day DMA | 1824.28 |
| 100 day DMA | 1764.06 |
| 150 day DMA | 1831.01 |
| 200 day DMA | 1888.18 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.35 | 1943.73 | 1946.89 |
| 12 day EMA | 1930.87 | 1934.19 | 1933.61 |
| 20 day EMA | 1913.32 | 1913.4 | 1910.87 |
| 35 day EMA | 1873.89 | 1871.61 | 1867.74 |
| 50 day EMA | 1822.91 | 1819.25 | 1814.43 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.62 | 1947.42 | 1937.86 |
| 12 day SMA | 1936.77 | 1939.38 | 1941.12 |
| 20 day SMA | 1937.61 | 1933.34 | 1926.52 |
| 35 day SMA | 1862.02 | 1858.97 | 1854.03 |
| 50 day SMA | 1824.28 | 1819.64 | 1814.71 |
| 100 day SMA | 1764.06 | 1763.91 | 1763.22 |
| 150 day SMA | 1831.01 | 1831.25 | 1831.33 |
| 200 day SMA | 1888.18 | 1890.18 | 1891.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.