Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 408.2 and 419.1
| Daily Target 1 | 399.53 |
| Daily Target 2 | 405.97 |
| Daily Target 3 | 410.43333333333 |
| Daily Target 4 | 416.87 |
| Daily Target 5 | 421.33 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.40 (0.63%) | 409.80 | 404.00 - 414.90 | 1.6926 times | Fri 05 December 2025 | 409.80 (-1.51%) | 416.10 | 408.00 - 416.55 | 0.9511 times | Thu 04 December 2025 | 416.10 (-0.86%) | 419.00 | 414.00 - 422.60 | 0.7862 times | Wed 03 December 2025 | 419.70 (-1.37%) | 426.20 | 414.15 - 426.55 | 1.3667 times | Tue 02 December 2025 | 425.55 (-1.45%) | 430.00 | 424.20 - 432.80 | 0.6233 times | Mon 01 December 2025 | 431.80 (0.31%) | 434.60 | 424.20 - 434.60 | 1.3361 times | Fri 28 November 2025 | 430.45 (-0.68%) | 436.00 | 427.05 - 436.05 | 0.7053 times | Thu 27 November 2025 | 433.40 (-0.69%) | 439.00 | 432.00 - 439.35 | 0.5802 times | Wed 26 November 2025 | 436.40 (-1.2%) | 440.00 | 434.40 - 444.70 | 0.8086 times | Tue 25 November 2025 | 441.70 (-1.53%) | 445.00 | 432.40 - 446.05 | 1.1498 times | Mon 24 November 2025 | 448.55 (1.67%) | 444.00 | 434.00 - 453.00 | 1.1766 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 408.2 and 419.1
| Weekly Target 1 | 399.53 |
| Weekly Target 2 | 405.97 |
| Weekly Target 3 | 410.43333333333 |
| Weekly Target 4 | 416.87 |
| Weekly Target 5 | 421.33 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.40 (0.63%) | 409.80 | 404.00 - 414.90 | 0.2435 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.7285 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.636 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.8002 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.7491 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 1.0816 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 0.9759 times | Fri 24 October 2025 | 484.90 (5.21%) | 464.20 | 460.30 - 502.35 | 2.1505 times | Fri 17 October 2025 | 460.90 (1.07%) | 456.90 | 444.25 - 479.70 | 1.6247 times | Fri 10 October 2025 | 456.00 (-1.82%) | 454.00 | 445.55 - 464.60 | 1.01 times | Fri 03 October 2025 | 464.45 (-3.7%) | 482.80 | 453.30 - 498.50 | 1.1877 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 392.9 and 423.5
| Monthly Target 1 | 386.4 |
| Monthly Target 2 | 399.4 |
| Monthly Target 3 | 417 |
| Monthly Target 4 | 430 |
| Monthly Target 5 | 447.6 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.40 (-4.19%) | 434.60 | 404.00 - 434.60 | 0.3569 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 1.1995 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 2.2304 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 3.1092 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.2861 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.5261 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 1.2387 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.4972 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.2115 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.3443 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.3659 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 416.71 |
| 12 day DMA | 428.92 |
| 20 day DMA | 439.91 |
| 35 day DMA | 455.22 |
| 50 day DMA | 457.34 |
| 100 day DMA | 1217.92 |
| 150 day DMA | 1457.22 |
| 200 day DMA | 1512.25 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.97 | 419.25 | 423.97 |
| 12 day EMA | 427.54 | 430.29 | 434.01 |
| 20 day EMA | 436.46 | 438.99 | 442.06 |
| 35 day EMA | 446.95 | 448.98 | 451.29 |
| 50 day EMA | 456.64 | 458.45 | 460.43 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.71 | 420.59 | 424.72 |
| 12 day SMA | 428.92 | 432.57 | 436.39 |
| 20 day SMA | 439.91 | 442.37 | 444.4 |
| 35 day SMA | 455.22 | 456.87 | 458.43 |
| 50 day SMA | 457.34 | 458.81 | 460.09 |
| 100 day SMA | 1217.92 | 1233.91 | 1250 |
| 150 day SMA | 1457.22 | 1465.96 | 1474.79 |
| 200 day SMA | 1512.25 | 1518.69 | 1525.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.