Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 488.8 and 501.65
| Daily Target 1 | 485.25 |
| Daily Target 2 | 492.35 |
| Daily Target 3 | 498.1 |
| Daily Target 4 | 505.2 |
| Daily Target 5 | 510.95 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 499.45 (0.04%) | 503.85 | 491.00 - 503.85 | 0.0576 times | Fri 17 April 2026 | 499.25 (-0.61%) | 502.50 | 493.20 - 522.00 | 0.1329 times | Thu 16 April 2026 | 502.30 (-1.44%) | 509.00 | 497.15 - 514.45 | 0.1098 times | Wed 15 April 2026 | 509.65 (-1.57%) | 518.95 | 505.15 - 524.25 | 0.2378 times | Mon 13 April 2026 | 517.80 (5.73%) | 489.00 | 489.00 - 552.40 | 4.2924 times | Fri 10 April 2026 | 489.75 (0.05%) | 489.50 | 483.05 - 497.25 | 0.0569 times | Thu 09 April 2026 | 489.50 (1.58%) | 481.90 | 478.30 - 493.80 | 0.1002 times | Wed 08 April 2026 | 481.90 (-2.96%) | 504.00 | 472.00 - 507.15 | 0.3201 times | Tue 07 April 2026 | 496.60 (-2.5%) | 502.00 | 490.00 - 513.60 | 0.4646 times | Mon 06 April 2026 | 509.35 (14.96%) | 447.55 | 447.25 - 527.65 | 4.2276 times | Thu 02 April 2026 | 443.05 (1.68%) | 430.00 | 420.30 - 449.00 | 0.0461 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 488.8 and 501.65
| Weekly Target 1 | 485.25 |
| Weekly Target 2 | 492.35 |
| Weekly Target 3 | 498.1 |
| Weekly Target 4 | 505.2 |
| Weekly Target 5 | 510.95 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 499.45 (0.04%) | 503.85 | 491.00 - 503.85 | 0.0259 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 2.1451 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 2.3233 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0558 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.1812 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 1.9444 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 3.2234 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0298 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.0444 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.0267 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.0536 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 459.88 and 591.98
| Monthly Target 1 | 358.62 |
| Monthly Target 2 | 429.03 |
| Monthly Target 3 | 490.71666666667 |
| Monthly Target 4 | 561.13 |
| Monthly Target 5 | 622.82 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 499.45 (17.15%) | 445.00 | 420.30 - 552.40 | 3.6214 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 4.3197 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.2037 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2846 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5698 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1633 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.3036 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.4233 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.039 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.0716 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.1686 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 505.69 |
| 12 day DMA | 489.53 |
| 20 day DMA | 466.41 |
| 35 day DMA | 433.95 |
| 50 day DMA | 425.11 |
| 100 day DMA | 429.98 |
| 150 day DMA | 540.04 |
| 200 day DMA | 918.69 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.96 | 500.22 | 500.71 |
| 12 day EMA | 487.06 | 484.81 | 482.19 |
| 20 day EMA | 471.3 | 468.34 | 465.09 |
| 35 day EMA | 452.93 | 450.19 | 447.3 |
| 50 day EMA | 433.9 | 431.23 | 428.46 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.69 | 503.75 | 501.8 |
| 12 day SMA | 489.53 | 483.44 | 479.01 |
| 20 day SMA | 466.41 | 462.54 | 458.86 |
| 35 day SMA | 433.95 | 431.3 | 428.44 |
| 50 day SMA | 425.11 | 423.82 | 422.64 |
| 100 day SMA | 429.98 | 429.55 | 429.11 |
| 150 day SMA | 540.04 | 552.71 | 565.56 |
| 200 day SMA | 918.69 | 926.31 | 933.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.