Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 498.6 and 517
| Daily Target 1 | 484.33 |
| Daily Target 2 | 494.47 |
| Daily Target 3 | 502.73333333333 |
| Daily Target 4 | 512.87 |
| Daily Target 5 | 521.13 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 504.60 (0.63%) | 502.45 | 492.60 - 511.00 | 0.8282 times | Thu 04 June 2026 | 501.45 (-0.24%) | 502.65 | 499.75 - 509.95 | 0.5105 times | Wed 03 June 2026 | 502.65 (0.97%) | 498.95 | 489.40 - 505.80 | 0.6288 times | Tue 02 June 2026 | 497.80 (0.69%) | 496.00 | 492.50 - 511.65 | 1.0263 times | Mon 01 June 2026 | 494.40 (-2.49%) | 507.00 | 490.55 - 511.40 | 0.7976 times | Fri 29 May 2026 | 507.05 (5.32%) | 481.45 | 480.30 - 512.00 | 2.9722 times | Wed 27 May 2026 | 481.45 (0.08%) | 485.40 | 480.00 - 487.90 | 0.6931 times | Tue 26 May 2026 | 481.05 (-1.07%) | 485.05 | 480.00 - 494.85 | 0.9977 times | Mon 25 May 2026 | 486.25 (-0.85%) | 496.00 | 484.55 - 498.20 | 0.7452 times | Fri 22 May 2026 | 490.40 (-0.67%) | 499.10 | 487.20 - 499.10 | 0.8004 times | Thu 21 May 2026 | 493.70 (-3.68%) | 511.05 | 491.05 - 512.90 | 1.5885 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 485.88 and 508.13
| Weekly Target 1 | 479.63 |
| Weekly Target 2 | 492.12 |
| Weekly Target 3 | 501.88333333333 |
| Weekly Target 4 | 514.37 |
| Weekly Target 5 | 524.13 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.1292 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.1843 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.3239 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.4321 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.2003 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.2214 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 0.6561 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 3.7233 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 4.0325 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0968 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.3146 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 485.88 and 508.13
| Monthly Target 1 | 479.63 |
| Monthly Target 2 | 492.12 |
| Monthly Target 3 | 501.88333333333 |
| Monthly Target 4 | 514.37 |
| Monthly Target 5 | 524.13 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.0548 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4841 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.6885 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.9783 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1876 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2621 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5248 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1504 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2796 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3898 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0359 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 500.18 |
| 12 day DMA | 496.11 |
| 20 day DMA | 500.97 |
| 35 day DMA | 501.04 |
| 50 day DMA | 490.4 |
| 100 day DMA | 451.46 |
| 150 day DMA | 449.5 |
| 200 day DMA | 674.89 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.85 | 498.98 | 497.74 |
| 12 day EMA | 499 | 497.98 | 497.35 |
| 20 day EMA | 498.05 | 497.36 | 496.93 |
| 35 day EMA | 491.54 | 490.77 | 490.14 |
| 50 day EMA | 485.57 | 484.79 | 484.11 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.18 | 500.67 | 496.67 |
| 12 day SMA | 496.11 | 496.49 | 496 |
| 20 day SMA | 500.97 | 500.93 | 501.26 |
| 35 day SMA | 501.04 | 501.18 | 501.65 |
| 50 day SMA | 490.4 | 488.59 | 487.15 |
| 100 day SMA | 451.46 | 451.2 | 451.01 |
| 150 day SMA | 449.5 | 449.36 | 449.29 |
| 200 day SMA | 674.89 | 682.08 | 689.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.