Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 519.7 and 539.15
| Daily Target 1 | 515.7 |
| Daily Target 2 | 523.7 |
| Daily Target 3 | 535.15 |
| Daily Target 4 | 543.15 |
| Daily Target 5 | 554.6 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 531.70 (-1.21%) | 536.95 | 527.15 - 546.60 | 0.7392 times | Thu 03 September 2026 | 538.20 (0.67%) | 538.00 | 531.10 - 541.40 | 0.4789 times | Wed 02 September 2026 | 534.60 (1.1%) | 525.00 | 523.80 - 539.10 | 0.6317 times | Tue 01 September 2026 | 528.80 (-0.3%) | 530.40 | 521.55 - 531.00 | 0.4519 times | Mon 31 August 2026 | 530.40 (0.73%) | 530.00 | 518.15 - 535.00 | 1.419 times | Fri 28 August 2026 | 526.55 (-1.62%) | 535.20 | 525.10 - 541.55 | 0.6036 times | Thu 27 August 2026 | 535.20 (1.13%) | 529.20 | 528.95 - 537.70 | 0.735 times | Wed 26 August 2026 | 529.20 (0.71%) | 530.00 | 524.40 - 535.90 | 0.8159 times | Tue 25 August 2026 | 525.45 (2.81%) | 515.05 | 514.00 - 529.75 | 2.3387 times | Mon 24 August 2026 | 511.10 (4.14%) | 490.80 | 490.00 - 515.00 | 1.7862 times | Fri 21 August 2026 | 490.80 (-2.09%) | 501.30 | 490.05 - 504.30 | 0.3797 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 524.93 and 553.38
| Weekly Target 1 | 503.7 |
| Weekly Target 2 | 517.7 |
| Weekly Target 3 | 532.15 |
| Weekly Target 4 | 546.15 |
| Weekly Target 5 | 560.6 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.2772 times | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 0.4679 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.1728 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.3407 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 0.8767 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.3829 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.5343 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.4383 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.8352 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.6741 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.809 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 526.63 and 551.68
| Monthly Target 1 | 508.23 |
| Monthly Target 2 | 519.97 |
| Monthly Target 3 | 533.28333333333 |
| Monthly Target 4 | 545.02 |
| Monthly Target 5 | 558.33 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 531.70 (0.25%) | 530.40 | 521.55 - 546.60 | 0.028 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.3209 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5129 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1099 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4259 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2451 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.5001 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.165 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2306 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4617 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1323 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 532.74 |
| 12 day DMA | 523.61 |
| 20 day DMA | 516.42 |
| 35 day DMA | 535.61 |
| 50 day DMA | 549.36 |
| 100 day DMA | 526.93 |
| 150 day DMA | 491.29 |
| 200 day DMA | 477.5 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.19 | 532.43 | 529.55 |
| 12 day EMA | 527.29 | 526.49 | 524.36 |
| 20 day EMA | 527.44 | 526.99 | 525.81 |
| 35 day EMA | 534.27 | 534.42 | 534.2 |
| 50 day EMA | 545.69 | 546.26 | 546.59 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.74 | 531.71 | 531.11 |
| 12 day SMA | 523.61 | 520.36 | 516.9 |
| 20 day SMA | 516.42 | 516.52 | 516.19 |
| 35 day SMA | 535.61 | 537.18 | 539 |
| 50 day SMA | 549.36 | 549.09 | 548.83 |
| 100 day SMA | 526.93 | 526.79 | 526.31 |
| 150 day SMA | 491.29 | 490.56 | 489.78 |
| 200 day SMA | 477.5 | 477.12 | 476.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.