Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 474.78 and 504.23
| Daily Target 1 | 469.03 |
| Daily Target 2 | 480.52 |
| Daily Target 3 | 498.48333333333 |
| Daily Target 4 | 509.97 |
| Daily Target 5 | 527.93 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 492.00 (-4.54%) | 515.95 | 487.00 - 516.45 | 0.8877 times | Mon 19 October 2026 | 515.40 (0.52%) | 511.55 | 501.55 - 516.75 | 0.625 times | Fri 16 October 2026 | 512.75 (0.55%) | 512.85 | 506.30 - 515.00 | 0.5337 times | Thu 15 October 2026 | 509.95 (-1.38%) | 514.95 | 505.05 - 515.30 | 0.9877 times | Wed 14 October 2026 | 517.10 (3.53%) | 500.00 | 496.65 - 520.00 | 2.02 times | Tue 13 October 2026 | 499.45 (1.55%) | 493.90 | 486.40 - 502.80 | 0.6903 times | Mon 12 October 2026 | 491.85 (0.23%) | 492.05 | 490.00 - 497.90 | 1.0768 times | Fri 09 October 2026 | 490.70 (-1.03%) | 494.05 | 489.60 - 498.25 | 0.7419 times | Thu 08 October 2026 | 495.80 (-2.32%) | 503.65 | 492.50 - 507.55 | 0.9295 times | Wed 07 October 2026 | 507.55 (1.03%) | 505.70 | 498.30 - 513.00 | 1.5072 times | Tue 06 October 2026 | 502.40 (3.84%) | 484.00 | 484.00 - 505.45 | 1.3926 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 474.63 and 504.38
| Weekly Target 1 | 468.83 |
| Weekly Target 2 | 480.42 |
| Weekly Target 3 | 498.58333333333 |
| Weekly Target 4 | 510.17 |
| Weekly Target 5 | 528.33 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 492.00 (-4.05%) | 511.55 | 487.00 - 516.75 | 0.0917 times | Fri 16 October 2026 | 512.75 (4.49%) | 492.05 | 486.40 - 520.00 | 0.3216 times | Fri 09 October 2026 | 490.70 (-0.52%) | 499.75 | 482.00 - 513.00 | 0.3548 times | Thu 01 October 2026 | 493.25 (-5.25%) | 523.60 | 490.20 - 528.80 | 0.5417 times | Fri 25 September 2026 | 520.60 (-0.32%) | 522.70 | 513.35 - 537.00 | 0.3533 times | Fri 18 September 2026 | 522.25 (-5.39%) | 549.35 | 512.00 - 559.00 | 0.7993 times | Fri 11 September 2026 | 552.00 (3.82%) | 537.30 | 536.65 - 581.00 | 5.3832 times | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.6506 times | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 1.098 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.4057 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.7996 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 468 and 506
| Monthly Target 1 | 460 |
| Monthly Target 2 | 476 |
| Monthly Target 3 | 498 |
| Monthly Target 4 | 514 |
| Monthly Target 5 | 536 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 492.00 (-4.06%) | 512.20 | 482.00 - 520.00 | 0.0595 times | Wed 30 September 2026 | 512.80 (-3.32%) | 530.40 | 500.20 - 581.00 | 0.5099 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.3182 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5086 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1006 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4223 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2179 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.4707 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1636 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2286 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4578 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 509.44 |
| 12 day DMA | 501.56 |
| 20 day DMA | 507.38 |
| 35 day DMA | 522.8 |
| 50 day DMA | 519.25 |
| 100 day DMA | 532.89 |
| 150 day DMA | 515.24 |
| 200 day DMA | 491.02 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.34 | 510.51 | 508.06 |
| 12 day EMA | 505.96 | 508.5 | 507.24 |
| 20 day EMA | 509.57 | 511.42 | 511 |
| 35 day EMA | 513.28 | 514.53 | 514.48 |
| 50 day EMA | 520.01 | 521.15 | 521.38 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.44 | 510.93 | 506.22 |
| 12 day SMA | 501.56 | 501.67 | 501.45 |
| 20 day SMA | 507.38 | 509.3 | 509.65 |
| 35 day SMA | 522.8 | 523.78 | 524.35 |
| 50 day SMA | 519.25 | 520.09 | 520.41 |
| 100 day SMA | 532.89 | 532.79 | 532.44 |
| 150 day SMA | 515.24 | 514.52 | 513.61 |
| 200 day SMA | 491.02 | 490.68 | 490.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.