Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 420.53 and 433.53
| Daily Target 1 | 410.45 |
| Daily Target 2 | 417.6 |
| Daily Target 3 | 423.45 |
| Daily Target 4 | 430.6 |
| Daily Target 5 | 436.45 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 424.75 (0.01%) | 423.85 | 416.30 - 429.30 | 0.5888 times | Wed 10 December 2025 | 424.70 (0.2%) | 425.90 | 421.60 - 432.25 | 0.9548 times | Tue 09 December 2025 | 423.85 (2.78%) | 411.05 | 406.35 - 426.50 | 0.8876 times | Mon 08 December 2025 | 412.40 (0.63%) | 409.80 | 404.00 - 414.90 | 1.717 times | Fri 05 December 2025 | 409.80 (-1.51%) | 416.10 | 408.00 - 416.55 | 0.9648 times | Thu 04 December 2025 | 416.10 (-0.86%) | 419.00 | 414.00 - 422.60 | 0.7975 times | Wed 03 December 2025 | 419.70 (-1.37%) | 426.20 | 414.15 - 426.55 | 1.3864 times | Tue 02 December 2025 | 425.55 (-1.45%) | 430.00 | 424.20 - 432.80 | 0.6323 times | Mon 01 December 2025 | 431.80 (0.31%) | 434.60 | 424.20 - 434.60 | 1.3554 times | Fri 28 November 2025 | 430.45 (-0.68%) | 436.00 | 427.05 - 436.05 | 0.7154 times | Thu 27 November 2025 | 433.40 (-0.69%) | 439.00 | 432.00 - 439.35 | 0.5886 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 414.38 and 442.63
| Weekly Target 1 | 392.08 |
| Weekly Target 2 | 408.42 |
| Weekly Target 3 | 420.33333333333 |
| Weekly Target 4 | 436.67 |
| Weekly Target 5 | 448.58 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 424.75 (3.65%) | 409.80 | 404.00 - 432.25 | 0.5687 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.7042 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.6148 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.7736 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.7241 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 1.0456 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 0.9434 times | Fri 24 October 2025 | 484.90 (5.21%) | 464.20 | 460.30 - 502.35 | 2.0788 times | Fri 17 October 2025 | 460.90 (1.07%) | 456.90 | 444.25 - 479.70 | 1.5705 times | Fri 10 October 2025 | 456.00 (-1.82%) | 454.00 | 445.55 - 464.60 | 0.9763 times | Fri 03 October 2025 | 464.45 (-3.7%) | 482.80 | 453.30 - 498.50 | 1.1481 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 399.08 and 429.68
| Monthly Target 1 | 390.52 |
| Monthly Target 2 | 407.63 |
| Monthly Target 3 | 421.11666666667 |
| Monthly Target 4 | 438.23 |
| Monthly Target 5 | 451.72 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 424.75 (-1.32%) | 434.60 | 404.00 - 434.60 | 0.4775 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 1.1845 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 2.2025 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 3.0703 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.2826 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.5195 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 1.2232 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.491 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.2088 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.34 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.3613 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 419.1 |
| 12 day DMA | 424.08 |
| 20 day DMA | 434.73 |
| 35 day DMA | 451.06 |
| 50 day DMA | 453.95 |
| 100 day DMA | 1169.36 |
| 150 day DMA | 1431.71 |
| 200 day DMA | 1493.64 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.3 | 421.07 | 419.26 |
| 12 day EMA | 426.32 | 426.61 | 426.96 |
| 20 day EMA | 433.16 | 434.04 | 435.02 |
| 35 day EMA | 442.68 | 443.74 | 444.86 |
| 50 day EMA | 452.73 | 453.87 | 455.06 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.1 | 417.37 | 416.37 |
| 12 day SMA | 424.08 | 425.49 | 427.48 |
| 20 day SMA | 434.73 | 436.36 | 438.18 |
| 35 day SMA | 451.06 | 452.89 | 454.16 |
| 50 day SMA | 453.95 | 455.18 | 456.33 |
| 100 day SMA | 1169.36 | 1186.14 | 1201.94 |
| 150 day SMA | 1431.71 | 1440.31 | 1448.75 |
| 200 day SMA | 1493.64 | 1499.69 | 1505.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.