Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1609.83 and 1658.98
| Daily Target 1 | 1569.73 |
| Daily Target 2 | 1600.77 |
| Daily Target 3 | 1618.8833333333 |
| Daily Target 4 | 1649.92 |
| Daily Target 5 | 1668.03 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1631.80 (0.2%) | 1628.50 | 1587.85 - 1637.00 | 0.7601 times | Thu 18 April 2024 | 1628.50 (0.03%) | 1636.75 | 1617.20 - 1648.00 | 1.1968 times | Tue 16 April 2024 | 1628.00 (1.37%) | 1591.00 | 1589.05 - 1638.00 | 1.5714 times | Mon 15 April 2024 | 1606.05 (-0.25%) | 1610.15 | 1560.60 - 1618.00 | 0.9942 times | Fri 12 April 2024 | 1610.15 (1.03%) | 1594.00 | 1586.90 - 1618.35 | 1.385 times | Wed 10 April 2024 | 1593.75 (2.19%) | 1564.35 | 1552.10 - 1599.00 | 1.2055 times | Tue 09 April 2024 | 1559.65 (-0.4%) | 1555.00 | 1550.15 - 1573.25 | 0.3211 times | Mon 08 April 2024 | 1565.90 (-0.37%) | 1565.30 | 1561.05 - 1592.00 | 0.6083 times | Fri 05 April 2024 | 1571.70 (-1.29%) | 1576.30 | 1563.10 - 1598.80 | 0.8623 times | Thu 04 April 2024 | 1592.20 (2.69%) | 1550.45 | 1550.00 - 1600.00 | 1.0954 times | Wed 03 April 2024 | 1550.45 (3.37%) | 1502.00 | 1500.00 - 1559.85 | 1.4287 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1596.2 and 1683.6
| Weekly Target 1 | 1526.07 |
| Weekly Target 2 | 1578.93 |
| Weekly Target 3 | 1613.4666666667 |
| Weekly Target 4 | 1666.33 |
| Weekly Target 5 | 1700.87 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1631.80 (1.34%) | 1610.15 | 1560.60 - 1648.00 | 0.6274 times | Fri 12 April 2024 | 1610.15 (2.45%) | 1565.30 | 1550.15 - 1618.35 | 0.4883 times | Fri 05 April 2024 | 1571.70 (6.51%) | 1485.05 | 1480.00 - 1600.00 | 0.8306 times | Thu 28 March 2024 | 1475.60 (-1.22%) | 1475.00 | 1466.00 - 1502.95 | 0.6687 times | Fri 22 March 2024 | 1493.75 (1.06%) | 1494.90 | 1440.15 - 1514.70 | 1.0499 times | Fri 15 March 2024 | 1478.05 (-6.62%) | 1590.60 | 1460.00 - 1622.00 | 1.8616 times | Thu 07 March 2024 | 1582.75 (0.18%) | 1581.50 | 1560.00 - 1599.95 | 0.3914 times | Sat 02 March 2024 | 1579.95 (-0.67%) | 1591.00 | 1555.00 - 1619.20 | 1.2381 times | Fri 23 February 2024 | 1590.55 (-0.39%) | 1603.00 | 1581.00 - 1616.00 | 2.2963 times | Fri 16 February 2024 | 1596.75 (0.18%) | 1600.00 | 1560.60 - 1602.05 | 0.5476 times | Fri 09 February 2024 | 1593.95 (-0.29%) | 1598.65 | 1565.00 - 1665.00 | 1.6112 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1555.9 and 1723.9
| Monthly Target 1 | 1418.6 |
| Monthly Target 2 | 1525.2 |
| Monthly Target 3 | 1586.6 |
| Monthly Target 4 | 1693.2 |
| Monthly Target 5 | 1754.6 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1631.80 (10.59%) | 1485.05 | 1480.00 - 1648.00 | 0.4146 times | Thu 28 March 2024 | 1475.60 (-5.86%) | 1572.20 | 1440.15 - 1622.00 | 0.8705 times | Thu 29 February 2024 | 1567.40 (-2.94%) | 1625.70 | 1559.00 - 1665.00 | 1.2267 times | Wed 31 January 2024 | 1614.95 (-3.93%) | 1693.10 | 1572.10 - 1721.00 | 0.6579 times | Fri 29 December 2023 | 1681.10 (8.35%) | 1551.45 | 1518.15 - 1706.15 | 1.0762 times | Thu 30 November 2023 | 1551.50 (1.32%) | 1532.05 | 1500.10 - 1595.00 | 0.7 times | Tue 31 October 2023 | 1531.25 (-2.31%) | 1566.00 | 1485.00 - 1594.00 | 0.5888 times | Fri 29 September 2023 | 1567.45 (-4.56%) | 1651.00 | 1555.65 - 1672.00 | 0.6021 times | Thu 31 August 2023 | 1642.40 (11.78%) | 1477.00 | 1425.05 - 1693.40 | 2.9663 times | Mon 31 July 2023 | 1469.25 (-1%) | 1491.85 | 1447.00 - 1522.00 | 0.8967 times | Fri 30 June 2023 | 1484.05 (1.87%) | 1466.95 | 1441.00 - 1535.00 | 1.8052 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 1620.9 |
| 12 day DMA | 1586.51 |
| 20 day DMA | 1547.24 |
| 35 day DMA | 1549.61 |
| 50 day DMA | 1563.6 |
| 100 day DMA | 1583.98 |
| 150 day DMA | 1575.12 |
| 200 day DMA | 1562.87 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.27 | 1611.51 | 1603.02 |
| 12 day EMA | 1589.97 | 1582.37 | 1573.98 |
| 20 day EMA | 1573.1 | 1566.92 | 1560.44 |
| 35 day EMA | 1568.93 | 1565.23 | 1561.51 |
| 50 day EMA | 1572.43 | 1570.01 | 1567.62 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.9 | 1613.29 | 1599.52 |
| 12 day SMA | 1586.51 | 1576.09 | 1563.35 |
| 20 day SMA | 1547.24 | 1539.36 | 1531.84 |
| 35 day SMA | 1549.61 | 1548.59 | 1547.5 |
| 50 day SMA | 1563.6 | 1562.76 | 1562.16 |
| 100 day SMA | 1583.98 | 1583.19 | 1582.56 |
| 150 day SMA | 1575.12 | 1574.92 | 1574.92 |
| 200 day SMA | 1562.87 | 1562.1 | 1561.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.