Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1671.13 and 1717.68
| Daily Target 1 | 1662.05 |
| Daily Target 2 | 1680.2 |
| Daily Target 3 | 1708.6 |
| Daily Target 4 | 1726.75 |
| Daily Target 5 | 1755.15 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1698.35 (-0.5%) | 1706.00 | 1690.45 - 1737.00 | 0.7581 times |
| Wed 02 April 2025 | 1706.85 (1.7%) | 1670.00 | 1660.00 - 1710.10 | 0.524 times |
| Tue 01 April 2025 | 1678.30 (-0.13%) | 1680.50 | 1650.00 - 1701.95 | 0.4548 times |
| Fri 28 March 2025 | 1680.50 (-0.6%) | 1676.00 | 1666.00 - 1729.00 | 1.1083 times |
| Thu 27 March 2025 | 1690.60 (4.48%) | 1618.00 | 1603.30 - 1705.00 | 1.9889 times |
| Wed 26 March 2025 | 1618.05 (-3.03%) | 1674.85 | 1612.50 - 1674.85 | 0.7848 times |
| Tue 25 March 2025 | 1668.60 (-0.69%) | 1689.00 | 1650.00 - 1691.35 | 1.445 times |
| Mon 24 March 2025 | 1680.15 (0.75%) | 1675.00 | 1651.00 - 1688.75 | 1.3516 times |
| Fri 21 March 2025 | 1667.60 (-0.07%) | 1668.80 | 1649.60 - 1672.95 | 0.9255 times |
| Thu 20 March 2025 | 1668.80 (1.11%) | 1661.55 | 1645.35 - 1676.95 | 0.659 times |
| Wed 19 March 2025 | 1650.45 (0.54%) | 1624.95 | 1624.95 - 1667.15 | 2.8745 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1674.18 and 1761.18
| Weekly Target 1 | 1608.12 |
| Weekly Target 2 | 1653.23 |
| Weekly Target 3 | 1695.1166666667 |
| Weekly Target 4 | 1740.23 |
| Weekly Target 5 | 1782.12 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1698.35 (1.06%) | 1680.50 | 1650.00 - 1737.00 | 0.2198 times |
| Fri 28 March 2025 | 1680.50 (0.77%) | 1675.00 | 1603.30 - 1729.00 | 0.8452 times |
| Fri 21 March 2025 | 1667.60 (4.81%) | 1600.00 | 1555.25 - 1676.95 | 0.9385 times |
| Thu 13 March 2025 | 1591.00 (-1.01%) | 1617.95 | 1579.25 - 1644.95 | 0.9936 times |
| Fri 07 March 2025 | 1607.25 (2.94%) | 1561.30 | 1493.20 - 1640.10 | 1.6952 times |
| Fri 28 February 2025 | 1561.30 (-6.11%) | 1645.00 | 1548.20 - 1659.00 | 0.4095 times |
| Fri 21 February 2025 | 1662.85 (-1.18%) | 1645.00 | 1628.05 - 1695.00 | 1.064 times |
| Fri 14 February 2025 | 1682.65 (-6.02%) | 1800.00 | 1651.05 - 1802.05 | 0.8743 times |
| Fri 07 February 2025 | 1790.40 (-2.5%) | 1836.00 | 1750.20 - 1952.65 | 2.405 times |
| Fri 31 January 2025 | 1836.35 (2.23%) | 1796.25 | 1705.05 - 1852.85 | 0.5549 times |
| Fri 24 January 2025 | 1796.25 (-4.26%) | 1888.45 | 1777.10 - 1917.20 | 1.1952 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1674.18 and 1761.18
| Monthly Target 1 | 1608.12 |
| Monthly Target 2 | 1653.23 |
| Monthly Target 3 | 1695.1166666667 |
| Monthly Target 4 | 1740.23 |
| Monthly Target 5 | 1782.12 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1698.35 (1.06%) | 1680.50 | 1650.00 - 1737.00 | 0.049 times |
| Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.997 times |
| Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 1.0595 times |
| Fri 31 January 2025 | 1836.35 (-6.84%) | 1980.00 | 1705.05 - 2025.00 | 0.5542 times |
| Tue 31 December 2024 | 1971.25 (-2.65%) | 2025.30 | 1862.05 - 2171.50 | 0.8835 times |
| Fri 29 November 2024 | 2024.95 (3.94%) | 1961.10 | 1849.15 - 2060.95 | 1.122 times |
| Thu 31 October 2024 | 1948.25 (-3.12%) | 2033.55 | 1775.05 - 2033.60 | 1.1193 times |
| Mon 30 September 2024 | 2011.05 (-12.38%) | 2295.25 | 1961.25 - 2321.00 | 0.8734 times |
| Fri 30 August 2024 | 2295.25 (-4.28%) | 2406.90 | 2189.10 - 2425.00 | 1.1477 times |
| Wed 31 July 2024 | 2397.80 (34.26%) | 1795.00 | 1791.00 - 2484.00 | 2.1944 times |
| Fri 28 June 2024 | 1786.00 (1.84%) | 1772.70 | 1659.10 - 1972.80 | 0.9257 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 1690.92 |
| 12 day DMA | 1670.83 |
| 20 day DMA | 1645.05 |
| 35 day DMA | 1643.2 |
| 50 day DMA | 1691.94 |
| 100 day DMA | 1826.74 |
| 150 day DMA | 1898.02 |
| 200 day DMA | 1960.74 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.37 | 1683.38 | 1671.64 |
| 12 day EMA | 1670.07 | 1664.93 | 1657.31 |
| 20 day EMA | 1662.78 | 1659.04 | 1654.01 |
| 35 day EMA | 1684.63 | 1683.82 | 1682.46 |
| 50 day EMA | 1708.03 | 1708.42 | 1708.48 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.92 | 1674.86 | 1667.21 |
| 12 day SMA | 1670.83 | 1663.4 | 1653.74 |
| 20 day SMA | 1645.05 | 1636.9 | 1628.67 |
| 35 day SMA | 1643.2 | 1645.67 | 1648.05 |
| 50 day SMA | 1691.94 | 1695.58 | 1698.96 |
| 100 day SMA | 1826.74 | 1829.22 | 1831.63 |
| 150 day SMA | 1898.02 | 1901.79 | 1905.45 |
| 200 day SMA | 1960.74 | 1961.56 | 1962.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.