Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 582.18 and 600.88
| Daily Target 1 | 578.82 |
| Daily Target 2 | 585.53 |
| Daily Target 3 | 597.51666666667 |
| Daily Target 4 | 604.23 |
| Daily Target 5 | 616.22 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 592.25 (-1.7%) | 605.45 | 590.80 - 609.50 | 0.3645 times | Mon 20 July 2026 | 602.50 (2.74%) | 595.00 | 589.45 - 611.85 | 2.37 times | Fri 17 July 2026 | 586.45 (-2.57%) | 600.70 | 583.85 - 605.00 | 0.5612 times | Thu 16 July 2026 | 601.90 (4.49%) | 576.65 | 575.05 - 608.00 | 1.4894 times | Wed 15 July 2026 | 576.05 (0.03%) | 578.00 | 573.25 - 587.00 | 0.2677 times | Tue 14 July 2026 | 575.90 (-2.83%) | 592.00 | 574.75 - 592.00 | 0.3791 times | Mon 13 July 2026 | 592.65 (0.03%) | 590.00 | 582.80 - 600.95 | 0.8383 times | Fri 10 July 2026 | 592.45 (3.67%) | 576.40 | 573.40 - 600.00 | 1.1824 times | Thu 09 July 2026 | 571.50 (2.07%) | 560.00 | 559.00 - 574.70 | 0.8448 times | Wed 08 July 2026 | 559.90 (-2.77%) | 575.85 | 553.00 - 587.00 | 1.7027 times | Tue 07 July 2026 | 575.85 (-1.18%) | 583.45 | 573.65 - 595.00 | 0.8601 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 579.65 and 602.05
| Weekly Target 1 | 575.45 |
| Weekly Target 2 | 583.85 |
| Weekly Target 3 | 597.85 |
| Weekly Target 4 | 606.25 |
| Weekly Target 5 | 620.25 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 592.25 (0.99%) | 595.00 | 589.45 - 611.85 | 0.3224 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.4168 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.7943 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.3964 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7694 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2429 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.6724 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.2808 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.4006 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.704 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.939 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 572.63 and 631.48
| Monthly Target 1 | 526.85 |
| Monthly Target 2 | 559.55 |
| Monthly Target 3 | 585.7 |
| Monthly Target 4 | 618.4 |
| Monthly Target 5 | 644.55 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 592.25 (2.93%) | 570.00 | 553.00 - 611.85 | 0.4211 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1172 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4287 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2663 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.523 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1661 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2321 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4647 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1332 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2476 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3452 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 591.83 |
| 12 day DMA | 584.18 |
| 20 day DMA | 574.51 |
| 35 day DMA | 545.77 |
| 50 day DMA | 531.95 |
| 100 day DMA | 491.25 |
| 150 day DMA | 470.39 |
| 200 day DMA | 466.87 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.07 | 591.98 | 586.72 |
| 12 day EMA | 583.74 | 582.19 | 578.5 |
| 20 day EMA | 572.67 | 570.61 | 567.25 |
| 35 day EMA | 555.64 | 553.48 | 550.59 |
| 50 day EMA | 536.03 | 533.74 | 530.93 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.83 | 588.56 | 586.59 |
| 12 day SMA | 584.18 | 584.68 | 584.01 |
| 20 day SMA | 574.51 | 571.72 | 567.21 |
| 35 day SMA | 545.77 | 542.98 | 540.25 |
| 50 day SMA | 531.95 | 530.45 | 528.48 |
| 100 day SMA | 491.25 | 489.33 | 487.32 |
| 150 day SMA | 470.39 | 469.26 | 468 |
| 200 day SMA | 466.87 | 466.28 | 465.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.