Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 393.95 and 404.05
| Daily Target 1 | 391.67 |
| Daily Target 2 | 396.23 |
| Daily Target 3 | 401.76666666667 |
| Daily Target 4 | 406.33 |
| Daily Target 5 | 411.87 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 400.80 (-1.6%) | 407.30 | 397.20 - 407.30 | 0.3052 times | Fri 13 February 2026 | 407.30 (0.18%) | 406.55 | 396.80 - 410.00 | 0.327 times | Thu 12 February 2026 | 406.55 (-1.79%) | 416.45 | 404.00 - 416.45 | 0.3771 times | Wed 11 February 2026 | 413.95 (-0.66%) | 416.65 | 410.15 - 418.75 | 0.3275 times | Tue 10 February 2026 | 416.70 (2.35%) | 411.90 | 407.20 - 418.05 | 0.5935 times | Mon 09 February 2026 | 407.15 (4.77%) | 388.60 | 386.60 - 409.00 | 1.3691 times | Fri 06 February 2026 | 388.60 (-0.98%) | 392.45 | 386.00 - 395.05 | 0.5672 times | Thu 05 February 2026 | 392.45 (-2.19%) | 400.00 | 390.45 - 402.00 | 0.771 times | Wed 04 February 2026 | 401.25 (-4.21%) | 420.00 | 399.30 - 421.40 | 1.3768 times | Tue 03 February 2026 | 418.90 (-3.72%) | 442.80 | 414.20 - 447.00 | 3.9857 times | Mon 02 February 2026 | 435.10 (-1.16%) | 440.20 | 422.55 - 442.05 | 0.3942 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 393.95 and 404.05
| Weekly Target 1 | 391.67 |
| Weekly Target 2 | 396.23 |
| Weekly Target 3 | 401.76666666667 |
| Weekly Target 4 | 406.33 |
| Weekly Target 5 | 411.87 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 400.80 (-1.6%) | 407.30 | 397.20 - 407.30 | 0.0467 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.4584 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 1.112 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.3334 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.4227 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.2771 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6381 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.2969 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.1932 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2215 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3659 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 360.45 and 426.35
| Monthly Target 1 | 347 |
| Monthly Target 2 | 373.9 |
| Monthly Target 3 | 412.9 |
| Monthly Target 4 | 439.8 |
| Monthly Target 5 | 478.8 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 400.80 (-10.6%) | 451.90 | 386.00 - 451.90 | 0.6741 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 1.2688 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.5408 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.7281 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.3539 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 1.8874 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1737 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3194 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.752 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3018 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1284 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 409.06 |
| 12 day DMA | 410.75 |
| 20 day DMA | 417.22 |
| 35 day DMA | 431.69 |
| 50 day DMA | 429.43 |
| 100 day DMA | 444.76 |
| 150 day DMA | 976.48 |
| 200 day DMA | 1213.45 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.97 | 408.55 | 409.18 |
| 12 day EMA | 411.08 | 412.95 | 413.98 |
| 20 day EMA | 416.53 | 418.19 | 419.34 |
| 35 day EMA | 421.19 | 422.39 | 423.28 |
| 50 day EMA | 426.95 | 428.02 | 428.87 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.06 | 410.33 | 406.59 |
| 12 day SMA | 410.75 | 414.7 | 416.7 |
| 20 day SMA | 417.22 | 418.45 | 420.07 |
| 35 day SMA | 431.69 | 432.36 | 432.91 |
| 50 day SMA | 429.43 | 429.73 | 429.98 |
| 100 day SMA | 444.76 | 445.72 | 446.81 |
| 150 day SMA | 976.48 | 987.23 | 998.1 |
| 200 day SMA | 1213.45 | 1220.27 | 1227.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.