Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Nifty 50 NIFTY_50 is 24666.900 at 15:45 Wed 14 May 2025
Stock opened at 24613.800 and moved inside a range of 24535.550 and 24767.550
Hourly intraday price targets for Nifty 50 NIFTY_50 can be 24601.23 on downside and 24833.23 on upper side.
| Intraday target 1: | 24424.67 |
| Intraday target 2: | 24545.78 |
| Intraday target 3: | 24656.666666667 |
| Intraday target 4: | 24777.78 |
| Intraday target 5: | 24888.67 |
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24601.23 and 24833.23
| Daily Target 1 | 24424.67 |
| Daily Target 2 | 24545.78 |
| Daily Target 3 | 24656.666666667 |
| Daily Target 4 | 24777.78 |
| Daily Target 5 | 24888.67 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 24666.90 (0.36%) | 24613.80 | 24535.55 - 24767.55 | 1 times |
| Tue 13 May 2025 | 24578.35 (-1.39%) | 24864.05 | 24547.50 - 24973.80 | 1 times |
| Mon 12 May 2025 | 24924.70 (3.82%) | 24420.10 | 24378.85 - 24944.80 | 1 times |
| Fri 09 May 2025 | 24008.00 (-1.1%) | 23935.75 | 23935.75 - 24164.25 | 1 times |
| Thu 08 May 2025 | 24273.80 (-0.58%) | 24431.50 | 24150.20 - 24447.25 | 1 times |
| Wed 07 May 2025 | 24414.40 (0.14%) | 24233.30 | 24220.00 - 24449.60 | 1 times |
| Tue 06 May 2025 | 24379.60 (-0.33%) | 24500.75 | 24331.80 - 24509.65 | 1 times |
| Mon 05 May 2025 | 24461.15 (0.47%) | 24419.50 | 24400.65 - 24526.40 | 1 times |
| Fri 02 May 2025 | 24346.70 (0.05%) | 24311.90 | 24238.50 - 24589.15 | 1 times |
| Wed 30 April 2025 | 24334.20 (-0.01%) | 24342.05 | 24198.75 - 24396.15 | 1 times |
| Tue 29 April 2025 | 24335.95 (0.03%) | 24370.70 | 24290.75 - 24457.65 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24522.88 and 25117.83
| Weekly Target 1 | 24078.23 |
| Weekly Target 2 | 24372.57 |
| Weekly Target 3 | 24673.183333333 |
| Weekly Target 4 | 24967.52 |
| Weekly Target 5 | 25268.13 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 24666.90 (2.74%) | 24420.10 | 24378.85 - 24973.80 | 0.75 times |
| Fri 09 May 2025 | 24008.00 (-1.39%) | 24419.50 | 23935.75 - 24526.40 | 1.25 times |
| Fri 02 May 2025 | 24346.70 (1.28%) | 24070.25 | 24054.05 - 24589.15 | 1 times |
| Fri 25 April 2025 | 24039.35 (0.79%) | 23949.15 | 23847.85 - 24365.45 | 1 times |
| Thu 17 April 2025 | 23851.65 (4.48%) | 23368.35 | 23207.00 - 23872.35 | 0.75 times |
| Fri 11 April 2025 | 22828.55 (-0.33%) | 21758.40 | 21743.65 - 22923.90 | 1 times |
| Fri 04 April 2025 | 22904.45 (-2.61%) | 23341.10 | 22857.45 - 23565.15 | 1 times |
| Fri 28 March 2025 | 23519.35 (0.72%) | 23515.40 | 23433.50 - 23869.60 | 1 times |
| Fri 21 March 2025 | 23350.40 (4.26%) | 22353.15 | 22353.15 - 23402.70 | 1.25 times |
| Thu 13 March 2025 | 22397.20 (-0.69%) | 22521.85 | 22314.70 - 22676.75 | 1 times |
| Fri 07 March 2025 | 22552.50 (1.93%) | 22194.55 | 21964.60 - 22633.80 | 1.25 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24301.33 and 25339.38
| Monthly Target 1 | 23487.43 |
| Monthly Target 2 | 24077.17 |
| Monthly Target 3 | 24525.483333333 |
| Monthly Target 4 | 25115.22 |
| Monthly Target 5 | 25563.53 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 24666.90 (1.37%) | 24311.90 | 23935.75 - 24973.80 | 0.4725 times |
| Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.945 times |
| Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.945 times |
| Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9975 times |
| Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.2075 times |
| Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.1025 times |
| Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9697 times |
| Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.155 times |
| Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.1025 times |
| Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.1025 times |
| Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.155 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24490.35 |
| 12 day DMA | 24421.02 |
| 20 day DMA | 24153.85 |
| 35 day DMA | 23698.35 |
| 50 day DMA | 23319.6 |
| 100 day DMA | 23409.71 |
| 150 day DMA | 23759.09 |
| 200 day DMA | 24058.09 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24555.33 | 24499.55 | 24460.16 |
| 12 day EMA | 24365.59 | 24310.83 | 24262.21 |
| 20 day EMA | 24141.84 | 24086.6 | 24034.86 |
| 35 day EMA | 23797.15 | 23745.95 | 23696.94 |
| 50 day EMA | 23406.46 | 23355.03 | 23305.12 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24490.35 | 24439.85 | 24400.1 |
| 12 day SMA | 24421.02 | 24368.73 | 24341.09 |
| 20 day SMA | 24153.85 | 24040.47 | 23938.34 |
| 35 day SMA | 23698.35 | 23636.69 | 23574.37 |
| 50 day SMA | 23319.6 | 23284.53 | 23251.62 |
| 100 day SMA | 23409.71 | 23409.46 | 23409.78 |
| 150 day SMA | 23759.09 | 23769.17 | 23780.09 |
| 200 day SMA | 24058.09 | 24058.76 | 24058.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.